HSI ESG (HSIESG)

Hong Kong

Currency in HKD

3,109.40

-3.30(-0.11%)

Delayed Data·06:05:00

Day's Range

3,084.39

3,117.66

52 wk Range

2,913.91

3,461.86

HSI ESG Constituents

HSI ESG index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	66.60	67.15	66.30	-0.60%	1.65M	aa.aa	05:59:36
CLP Holdings	77.05	78.00	76.90	-1.22%	937.87K	aa.aa	05:59:53
HK & China Gas	7.20	7.22	7.18	-0.35%	5.91M	aa.aa	05:59:39
HSBC	149.00	149.90	148.40	-1.13%	3.07M	aa.aa	05:59:57
Power Assets	60.40	60.90	60.10	-0.82%	634.99K	aa.aa	05:59:14
Henderson Land	26.94	27.18	26.84	-0.44%	3.61M	aa.aa	05:59:52
SHK Ppt	108.80	109.90	108.10	-0.82%	1.52M	aa.aa	05:59:33
MTR	31.98	32.28	31.92	-0.93%	1.54M	aa.aa	05:59:27
Hang Lung Ppt	6.39	6.51	6.37	-2.59%	7.2M	aa.aa	05:59:58
CITIC	12.81	12.95	12.74	-1.23%	2.8M	aa.aa	05:58:28
China Resources Beer Holdings	19.49	19.72	19.30	+0.41%	4.09M	aa.aa	05:35:29
China Petroleum Chemical	4.57	4.61	4.50	+0.88%	50.47M	aa.aa	05:59:56
HKEX	375.60	377.40	371.20	-1.05%	1.36M	aa.aa	05:36:31
China Overseas	13.04	13.15	12.90	-0.69%	5.74M	aa.aa	05:59:25
China Unicom Hong Kong	5.67	5.72	5.59	-0.09%	8.79M	aa.aa	05:56:36
PetroChina H	10.30	10.36	10.12	+0.78%	28.03M	aa.aa	05:59:44
CNOOC	24.70	24.94	24.36	+1.73%	51.37M	aa.aa	05:59:50
China Construction Bank	9.805	9.950	9.785	-1.56%	76.89M	aa.aa	05:59:58
China Mobile	80.70	81.00	80.10	+0.31%	8.2M	aa.aa	05:59:44
CK Infra Holdings	67.50	68.50	67.30	-0.88%	409.68K	aa.aa	05:59:00
Industrial Commercial Bank of China ltd	7.520	7.640	7.510	-1.51%	57.49M	aa.aa	05:59:56
Ping An Insurance	50.65	51.25	50.05	-1.36%	24.02M	aa.aa	05:53:06
BOC Hong Kong	51.20	52.15	51.05	-2.01%	4.85M	aa.aa	05:59:50
China Life Insurance	25.02	25.58	24.32	-2.34%	47.2M	aa.aa	05:59:38
China Resources Power	20.34	20.36	20.14	+0.69%	3.1M	aa.aa	05:59:58
Aluminum Corp of China	7.770	7.845	7.755	0.00%	11.72M	aa.aa	05:59:54
Hengan International	19.81	19.95	19.66	-0.25%	2.39M	aa.aa	05:59:59
BYD Co Ltd-H	73.20	73.55	72.40	-0.07%	6.27M	aa.aa	05:35:22
China Mengniu Dairy	18.60	18.70	18.06	+2.37%	8.58M	aa.aa	05:59:39
Zijin Mining Group	32.32	32.64	32.02	-1.76%	8.76M	aa.aa	05:56:51
Tingyi	12.13	12.38	11.98	+0.66%	3.51M	aa.aa	05:59:06
China Resources Land	30.44	30.70	30.10	-0.33%	4.95M	aa.aa	05:59:46
China Merchants Bank H	53.45	54.25	53.35	-0.83%	3.29M	aa.aa	05:59:38
Lenovo Group	31.76	32.68	31.30	+2.12%	41.67M	aa.aa	05:59:53
China Telecom	4.68	4.71	4.65	-0.21%	18.84M	aa.aa	05:59:03
AIA Group	72.95	73.20	71.85	-0.14%	8.54M	aa.aa	05:56:51
Sands China	11.320	11.350	11.150	-0.88%	7.33M	aa.aa	05:59:51
Galaxy Entertainment Group	33.08	33.14	32.44	+1.04%	5.17M	aa.aa	05:59:45
Geely Automobile	15.34	15.64	15.28	-1.41%	13.97M	aa.aa	05:37:54
OOIL	166.00	167.90	164.10	+0.61%	667.23K	aa.aa	05:59:54
Link Real Estate	37.74	37.90	37.58	-0.05%	1.58M	aa.aa	05:59:56
Xinyi Glass	8.11	8.14	8.06	+0.50%	1.21M	aa.aa	05:35:13
Longfor Holdings	4.98	5.07	4.93	-1.58%	12.49M	aa.aa	05:35:26
Sinopharm	15.45	15.52	15.01	+2.12%	3.93M	aa.aa	05:59:41
Sino Biopharmaceutical	5.23	5.35	5.21	-2.34%	23.71M	aa.aa	05:59:51
Chow Tai Fook Jewellery Group	10.83	10.87	10.66	+0.84%	3.53M	aa.aa	05:59:54
Shenzhou Intl	36.06	36.50	35.66	-0.93%	2.32M	aa.aa	05:59:59
Weichai Power Co	26.92	27.22	26.74	-0.74%	3.63M	aa.aa	05:59:30
ENN Energy	50.15	50.65	49.44	+0.62%	760.55K	aa.aa	05:59:56
Techtronic Industries	130.20	130.60	123.40	+3.83%	4.22M	aa.aa	05:59:53
SMIC	55.50	56.30	54.60	-0.09%	15.83M	aa.aa	05:38:57
Li Ning Co Ltd	12.73	12.80	12.39	+1.60%	4.35M	aa.aa	05:35:18
Byd Electronic (International)	23.18	23.20	22.50	+0.96%	2.37M	aa.aa	05:59:27
CSPC Pharma	8.86	9.04	8.81	-2.32%	19.94M	aa.aa	05:59:56
Wharf Real Estate	30.38	30.98	30.28	-1.94%	1.06M	aa.aa	05:59:18
ANTA Sports Products	73.80	74.45	71.70	+1.86%	3.07M	aa.aa	05:35:26
CMOC Group	15.52	15.64	15.18	-0.39%	10.86M	aa.aa	05:59:30
China Shenhua Energy H	43.880	44.640	43.760	0.00%	5.7M	aa.aa	05:44:30
Bank of China H	6.190	6.265	6.180	-1.20%	79.39M	aa.aa	05:59:54
Tencent Holdings	425.00	425.60	416.40	-0.05%	8.53M	aa.aa	05:59:55
WH Group Ltd	6.71	6.78	6.64	+1.13%	28.43M	aa.aa	05:59:31
Xinyi Solar	1.89	1.92	1.87	+0.27%	8.62M	aa.aa	05:59:33
China Hongqiao	21.36	21.48	20.94	0.00%	9.85M	aa.aa	05:59:43
Sunny Optical	59.10	59.20	58.35	+0.42%	1.14M	aa.aa	05:59:47
Alibaba Health Information Tech	2.88	2.89	2.81	+0.88%	28.46M	aa.aa	05:59:54
Hua Hong Grace	85.25	87.40	83.50	+0.18%	9.16M	aa.aa	05:59:41
CK Asset	44.42	45.26	44.42	-1.73%	1.97M	aa.aa	05:59:56
Xiaomi	26.42	26.50	24.66	+5.51%	139.88M	aa.aa	05:59:59
Beone Medicines	209.40	212.20	207.20	-2.33%	823.8K	aa.aa	05:59:56
Meituan	75.75	75.95	70.80	+4.77%	24.52M	aa.aa	05:59:57
Haidilao Intl	9.46	9.55	9.16	+1.72%	10.36M	aa.aa	05:59:52
Innovent Biologics	89.70	91.30	88.45	-2.45%	3.22M	aa.aa	05:59:45
WuXi AppTec H	205.80	208.80	203.40	-0.77%	2.65M	aa.aa	05:59:57
Hansoh Pharmaceutical Group	30.96	31.62	30.80	-1.84%	2.53M	aa.aa	05:59:01
Budweiser	5.89	5.93	5.79	+0.86%	2.71M	aa.aa	05:59:52
Alibaba	110.90	111.30	107.00	+3.45%	39.02M	aa.aa	05:59:59
NetEase	198.70	198.80	193.00	+1.64%	2.09M	aa.aa	05:59:35
JD.com A	106.40	106.70	103.90	+1.43%	1.98M	aa.aa	05:55:45
Nongfu Spring	41.48	42.04	40.88	-0.19%	2.17M	aa.aa	05:59:53
Zto Express	160.90	161.60	160.10	-0.74%	306.87K	aa.aa	05:59:57
New Oriental	45.84	46.00	45.14	+0.31%	614K	aa.aa	05:59:56
China Resources Mixc	38.30	38.52	37.52	-0.21%	1.28M	aa.aa	05:59:52
Jd Health	36.92	37.24	35.52	+1.93%	3.07M	aa.aa	05:59:58
WuXi Biologics	50.70	51.35	50.05	-1.07%	6.69M	aa.aa	05:59:50
Pop Mart Intl	149.40	150.60	149.20	-0.53%	1.1M	aa.aa	05:59:45
Haier Smart Home Co H	20.26	20.62	20.20	-1.07%	3.11M	aa.aa	05:59:33
Kuaishou Technology	29.88	30.06	28.66	+2.47%	20.16M	aa.aa	05:59:56
Baidu	82.50	82.85	80.95	+1.04%	4.02M	aa.aa	05:59:58
Trip.com Group	305.40	306.00	298.40	-0.39%	471.82K	aa.aa	05:59:59
JD Logistics	10.48	10.53	10.25	+1.35%	3.8M	aa.aa	05:59:50
Li Auto A	45.32	46.10	45.12	+0.18%	3.81M	aa.aa	05:59:57
J T Global Express	9.17	9.30	9.12	-0.54%	4.16M	aa.aa	05:59:53
Laopu Gold	311.00	314.20	307.80	-1.21%	159.61K	aa.aa	05:59:56
Midea Group H	93.55	95.20	93.45	-1.06%	2.62M	aa.aa	05:59:57
CATL H	478.60	488.40	478.00	-1.36%	597.21K	aa.aa	05:59:52

South Africa Top 40

101,562.36

+598.58

+0.59%

S. Africa 40 Futures

102,468.00

+646

+0.63%

US 30

51,785.60

+114.6

+0.22%

US 500

7,825.70

+20.1

+0.26%

US Tech 100

30,651.90

+82.4

+0.27%

DAX Futures

25,481.00

+103.0

+0.41%

Dollar Index

101.89

-0.089

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Valterra Platinum	127 442	+4,23%	994,16K
Gold Fields	60 399	-0,88%	2,07M
AngloGold Ashanti ADR	151 599	-1,71%	744,76K
Capitec	435 120	+2,08%	257,45K
Clicks	23 513	+9,46%	4,24M
FirstRand Ltd	8 800	+0,92%	10,51M
Naspers N	71 209	-0,82%	1,28M

Name	Last	Chg. %	Vol.
Acsion	1 075	+19,44%	3,47K
Mahube Infrastructure	600	+17,42%	89,00
Texton Property Fund Ltd	275	+12,24%	3,98K
Delta Property Fund	38	+11,76%	7,02K
Huge Group	125	+11,61%	44,20K
Mantengu	21,00	+10,53%	72,62K
Exemplar REITail	2 300,00	+9,52%	36,94K

Name	Last	Chg. %	Vol.
Nictus	263	-24,86%	49,00
ISA Holdings	248	-21,52%	9,27K
Europa Metals	352	-15,59%	100,00
ASP Isotopes	3 890,00	-10,80%	59,96K
Jubilee Metals Group	46	-9,80%	707,74K
Invicta	3 352	-6,60%	100,00
ArcelorMittal	118	-6,35%	1,75M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	25 839	+1,53%	2,21M
Clicks	23 513	+9,46%	4,24M
Naspers N	71 209	-0,82%	1,28M
Pick n Pay	2 002	+0,86%	1,20M
Sibanye Stillwater	4 086	+0,27%	7,15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaa	690	+60.06%	1 104
A Aaaaaaaa	690	+60.06%	1 104
Aaaaa Aaaaaaa A	713	+59.23%	1 135
Aaaaaaaaa	713	+59.23%	1 135
Aaaaaaaa	4,550	+53.25%	6 973
Aaaaaaaaaaaaaa	4,550	+53.25%	6 973
A A Aaa Aaaaaaa	14,777	+51.93%	22 450

Name	Last	Upside	Fair Value
Aa Aaaaaa Aaa	690	+60.06%	1 104
A Aaaaaaaa	690	+60.06%	1 104
Aaaaa Aaaaaaa A	713	+59.23%	1 135
Aaaaaaaaa	713	+59.23%	1 135
Aaaaaaaa	4,550	+53.25%	6 973
Aaaaaaaaaaaaaa	4,550	+53.25%	6 973
A A Aaa Aaaaaaa	14,777	+51.93%	22 450

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+480.7%

South Africa Top 40

+131.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+361.0%

South Africa Top 40

+131.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+612.9%

Tadawul All Share

+22.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+772.8%

KOSPI

+195.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+392.0%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HSI ESG (HSIESG)

HSI ESG Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

MTR

Hang Lung Ppt

CITIC

China Resources Beer Holdings

China Petroleum Chemical

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infra Holdings

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

China Resources Power

Aluminum Corp of China

Hengan International

BYD Co Ltd-H

China Mengniu Dairy

Zijin Mining Group

Tingyi

China Resources Land

China Merchants Bank H

Lenovo Group

China Telecom

AIA Group

Sands China

Galaxy Entertainment Group

Geely Automobile

OOIL

Link Real Estate

Xinyi Glass

Longfor Holdings

Sinopharm

Sino Biopharmaceutical

Chow Tai Fook Jewellery Group

Shenzhou Intl

Weichai Power Co

ENN Energy

Techtronic Industries

SMIC

Li Ning Co Ltd

Byd Electronic (International)

CSPC Pharma

Wharf Real Estate

ANTA Sports Products

CMOC Group

China Shenhua Energy H

Bank of China H

Tencent Holdings

WH Group Ltd

Xinyi Solar

China Hongqiao

Sunny Optical

Alibaba Health Information Tech

Hua Hong Grace

CK Asset

Xiaomi

Beone Medicines

Meituan

Haidilao Intl

Innovent Biologics

WuXi AppTec H

Hansoh Pharmaceutical Group

Budweiser

Alibaba

NetEase