IBEX Capped (IBEXCP)

11,833.00 -68.50 (-0.58%)
Closed EUR Disclaimer

IBEX Capped Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ACS 40.840 40.840 39.160 +1.100 +2.77% 599.30K
Acciona 116.000 123.500 112.900 -8.900 -7.13% 403.49K
Acerinox 10.120 10.170 10.040 0.000 0.00% 366.68K
Aena 177.40 178.70 176.10 -2.40 -1.33% 73.51K
Amadeus 63.980 64.580 63.900 -1.000 -1.54% 417.37K
ArcelorMittal 23.840 23.890 23.500 +0.120 +0.51% 182.73K
BBVA 9.964 10.000 9.906 -0.071 -0.71% 6.65M
Banco de Sabadell 1.9095 1.9250 1.8950 -0.0010 -0.05% 13.88M
Bankinter 7.930 7.950 7.770 +0.004 +0.05% 2.53M
Caixabank 5.110 5.126 5.020 +0.018 +0.35% 9.22M
Cellnex Telecom 33.45 33.86 33.28 -0.60 -1.76% 701.49K
Corporacion Acciona Energias Renovables 21.12 21.40 20.40 -1.18 -5.29% 829.56K
Enagas 13.950 13.950 13.630 +0.130 +0.94% 1.33M
Endesa 18.165 18.205 18.000 -0.055 -0.30% 721.39K
Ferrovial 36.320 36.580 35.940 -0.400 -1.09% 674.10K
Fluidra 23.540 23.680 23.300 -0.280 -1.18% 265.04K
Grifols 9.164 9.248 8.950 +0.014 +0.15% 1.62M
IAG 2.029 2.033 2.002 +0.010 +0.50% 7.59M
Iberdrola 12.020 12.050 11.925 -0.095 -0.78% 6.38M
Inditex 44.300 44.560 44.000 -0.030 -0.07% 1.15M
Indra A 20.800 20.800 20.640 -0.060 -0.29% 235.22K
Inmobiliaria Colonial 6.080 6.145 6.020 -0.015 -0.25% 565.38K
Laborat.Rovi 91.500 91.600 89.150 +1.450 +1.61% 30.63K
Mapfre 2.226 2.234 2.176 +0.010 +0.45% 2.74M
Melia Hotels 7.750 7.780 7.520 +0.015 +0.19% 417.84K
Merlin Properties SA 10.660 10.710 10.490 +0.040 +0.38% 447.75K
Naturgy Energy 24.540 24.820 24.200 -0.180 -0.73% 505.24K
Pharma Mar 36.020 36.680 35.520 -0.100 -0.28% 33.86K
Redeia Corporacion 16.260 16.310 16.130 -0.070 -0.43% 742.42K
Repsol 14.905 14.955 14.740 -0.005 -0.03% 3.21M
Sacyr 3.406 3.526 3.350 -0.240 -6.58% 8.11M
Santander 4.7525 4.7680 4.7035 -0.0310 -0.65% 22.27M
Solaria 11.210 11.410 11.060 -0.320 -2.78% 1.08M
Telefonica 4.1550 4.1620 4.1260 -0.0140 -0.34% 6.55M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.