IBEX NR (IBEXNR)

31,572.80 +118.50 (+0.38%)
Delayed Data EUR Disclaimer

IBEX NR Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ACS 41.040 41.280 40.790 +0.200 +0.49% 210.28K
Acciona 119.900 120.250 115.750 +3.900 +3.36% 130.75K
Acerinox 10.185 10.190 10.100 +0.065 +0.64% 128.32K
Aena 178.90 178.95 177.05 +1.50 +0.85% 14.44K
Amadeus 63.620 64.070 63.410 -0.360 -0.56% 80.07K
ArcelorMittal 23.985 23.995 23.770 +0.145 +0.61% 91.80K
BBVA 9.950 10.050 9.940 -0.014 -0.14% 1.76M
Banco de Sabadell 1.8985 1.9360 1.8965 -0.0110 -0.58% 8.37M
Bankinter 7.927 7.936 7.845 -0.003 -0.04% 698.97K
Caixabank 5.114 5.145 5.101 +0.004 +0.08% 3.41M
Cellnex Telecom 33.77 33.80 33.34 +0.31 +0.93% 235.60K
Corporacion Acciona Energias Renovables 22.02 22.28 21.02 +0.90 +4.26% 342.16K
Enagas 14.085 14.085 13.930 +0.135 +0.97% 465.07K
Endesa 18.385 18.395 18.117 +0.220 +1.21% 171.27K
Ferrovial 36.660 36.680 36.120 +0.340 +0.94% 88.32K
Fluidra 23.620 23.800 23.610 +0.080 +0.34% 43.91K
Grifols 9.299 9.330 9.180 +0.135 +1.47% 691.47K
IAG 2.040 2.042 2.023 +0.011 +0.54% 1.47M
Iberdrola 12.165 12.175 12.005 +0.145 +1.21% 1.35M
Inditex 44.580 44.600 44.120 +0.280 +0.63% 288.42K
Indra A 20.670 20.900 20.540 -0.130 -0.63% 140.09K
Inmobiliaria Colonial 6.140 6.160 6.075 +0.060 +0.99% 245.45K
Laborat.Rovi 89.800 94.800 89.350 -1.700 -1.86% 54.61K
Mapfre 2.224 2.234 2.196 -0.002 -0.09% 1.08M
Melia Hotels 7.795 7.805 7.735 +0.045 +0.58% 97.78K
Merlin Properties SA 10.700 10.740 10.640 +0.040 +0.38% 197.66K
Naturgy Energy 24.720 24.750 24.540 +0.180 +0.73% 86.61K
Pharma Mar 37.000 37.180 35.840 +0.980 +2.72% 26.55K
Redeia Corporacion 16.485 16.490 16.180 +0.225 +1.38% 146.82K
Repsol 15.085 15.113 14.950 +0.180 +1.21% 1.01M
Sacyr 3.416 3.462 3.400 +0.010 +0.29% 1.70M
Santander 4.7545 4.7725 4.7375 +0.0020 +0.04% 5.49M
Solaria 11.795 11.920 11.180 +0.585 +5.22% 821.85K
Telefonica 4.1860 4.1865 4.1415 +0.0310 +0.75% 1.54M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.