IBEX NR (IBEXNR)

Currency in EUR
60,213.90
+100.20(+0.17%)
Closed·

IBEX NR Constituents

Upside

ACS

derived
109.900
112.900109.900-0.81%582.31K
aa.aa

Acerinox

derived
18.480
18.48018.260+1.37%571.63K
aa.aa

BBVA

derived
24.290
24.68024.240-1.26%7.48M
aa.aa

Bankinter

derived
16.260
16.26015.930+1.43%978.9K
aa.aa

Acciona

derived
209.000
217.000207.000-2.61%160.15K
aa.aa

Caixabank

derived
12.760
12.77012.620+1.03%6.54M
aa.aa

Enagas

derived
16.800
17.07016.800-0.36%447.61K
aa.aa
28.660
28.84028.440+0.99%1.02M
aa.aa

Grifols

derived
10.210
10.32010.160+0.10%1.21M
aa.aa

Ferrovial

derived
57.780
58.26057.540+0.24%458.19K
aa.aa
15.370
15.63015.370-0.58%528.58K
aa.aa

Inditex

derived
58.500
59.02057.960+0.55%1.5M
aa.aa

Repsol

derived
25.350
26.01025.240-1.52%2.17M
aa.aa

Iberdrola

derived
20.580
20.81020.580+0.05%5.1M
aa.aa

Indra A

derived
61.420
62.52059.640+3.05%1.32M
aa.aa

Mapfre

derived
4.448
4.4544.412+1.04%1.54M
aa.aa
3.6140
3.67503.5920-1.12%6.69M
aa.aa

Sacyr

derived
4.652
4.8084.646-1.32%1.77M
aa.aa
3.4000
3.41703.3780-0.12%12.28M
aa.aa

Santander

derived
12.7600
12.798012.6520+0.93%20.21M
aa.aa
5.590
5.6505.585-0.89%526.13K
aa.aa

IAG

derived
5.180
5.2145.132+1.57%6.65M
aa.aa

Endesa

derived
41.640
42.27041.590+0.14%879.55K
aa.aa

Amadeus

derived
57.560
57.74056.620+1.88%825.76K
aa.aa
58.650
59.25058.650-0.51%98.22K
aa.aa
16.030
16.58016.020-2.08%658.5K
aa.aa
10.410
10.53010.350-0.29%175.35K
aa.aa

Fluidra

derived
20.260
20.36019.910+2.07%368.11K
aa.aa
64.620
65.24063.820+0.31%203.87K
aa.aa
14.820
14.93014.730-0.54%913.07K
aa.aa

Aena

derived
26.90
27.0426.80+0.82%738.76K
aa.aa
25.87
26.7525.86-2.74%1.04M
aa.aa
77.050
79.55076.950-2.22%40.45K
aa.aa
20.14
20.8420.14-2.99%371.12K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.