IBEX NR (IBEXNR)

24,153.60 +65.50 (+0.27%)
Closed EUR Disclaimer

IBEX NR Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ACS 27.080 27.090 26.860 +0.030 +0.11% 486.48K
Acciona 184.000 186.000 183.800 -0.300 -0.16% 79.19K
Acerinox 10.210 10.220 9.990 +0.264 +2.65% 1.89M
Aena 140.60 142.50 139.95 +0.40 +0.29% 91.63K
Amadeus 58.500 58.500 57.720 +0.480 +0.83% 534.24K
ArcelorMittal 29.410 29.715 29.170 +0.155 +0.53% 502.42K
BBVA 6.434 6.507 6.404 +0.017 +0.26% 12.39M
Banco de Sabadell 1.1640 1.1720 1.1080 +0.0580 +5.24% 72.46M
Bankinter 6.496 6.550 6.470 +0.004 +0.06% 2.70M
Caixabank 4.040 4.058 3.986 +0.046 +1.15% 8.63M
Cellnex Telecom 36.15 36.21 35.43 +0.52 +1.46% 1.14M
Corporacion Acciona Energias Renovables 37.24 37.54 37.14 -0.04 -0.11% 148.59K
Enagas 16.535 16.720 16.505 -0.080 -0.48% 1.00M
Endesa 18.290 18.340 18.165 +0.055 +0.30% 562.11K
Ferrovial 27.410 27.460 27.090 +0.070 +0.26% 904.15K
Fluidra 16.760 16.820 16.620 +0.050 +0.30% 634.08K
Gamesa 18.050 18.060 18.050 0.000 0.00% 253.41K
Grifols 12.525 12.700 12.485 -0.035 -0.28% 1.01M
IAG 1.951 1.954 1.929 +0.009 +0.46% 15.01M
Iberdrola 10.800 10.890 10.760 -0.040 -0.37% 7.02M
Inditex 28.400 28.400 27.810 +0.100 +0.35% 2.41M
Indra A 11.240 11.350 11.120 -0.050 -0.44% 577.33K
Inmobiliaria Colonial 6.740 6.770 6.685 +0.080 +1.20% 740.40K
Laborat.Rovi 39.800 39.840 38.520 +1.300 +3.38% 356.56K
Mapfre 1.856 1.889 1.851 -0.026 -1.38% 3.05M
Melia Hotels 6.080 6.230 6.080 -0.140 -2.25% 1.16M
Merlin Properties SA 8.935 9.065 8.875 -0.040 -0.45% 593.43K
Naturgy Energy 26.090 26.540 26.050 +0.020 +0.08% 552.06K
Pharma Mar 60.240 60.700 60.160 -0.140 -0.23% 42.77K
Red Electrica 16.260 16.485 16.245 -0.195 -1.19% 897.43K
Repsol 15.265 15.410 15.195 +0.085 +0.56% 2.99M
Sacyr 2.822 2.828 2.800 +0.014 +0.50% 2.02M
Santander 3.1715 3.2100 3.1585 -0.0225 -0.70% 36.31M
Solaria 18.940 19.635 18.655 -0.695 -3.54% 1.23M
Telefonica 3.4810 3.4810 3.4320 +0.0300 +0.87% 10.80M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.