IBEX NR (IBEXNR)

Currency in EUR
60,047.30
+664.20(+1.12%)
Closed·

IBEX NR Constituents

Upside

ACS

derived
100.700
101.00097.550+2.18%554.28K
aa.aa

Acerinox

derived
18.110
18.28017.870+2.84%927.72K
aa.aa

BBVA

derived
25.400
25.40025.060+1.24%5.68M
aa.aa

Bankinter

derived
16.910
16.91016.560+2.27%1.56M
aa.aa

Acciona

derived
203.200
203.200199.500+1.85%74.38K
aa.aa

Caixabank

derived
13.530
13.53013.250+2.35%4.68M
aa.aa

Enagas

derived
16.500
16.74016.470-0.54%499.94K
aa.aa
29.300
29.90029.120-1.01%2.03M
aa.aa

Grifols

derived
9.928
10.1209.904+0.30%1.46M
aa.aa

Ferrovial

derived
49.810
50.04049.330+0.08%644.13K
aa.aa
14.870
14.96014.780-0.27%691.61K
aa.aa

Inditex

derived
56.800
56.84055.920+1.14%1.23M
aa.aa

Repsol

derived
28.340
28.54028.020+1.03%2.99M
aa.aa

Iberdrola

derived
19.750
19.76019.530+0.43%7.42M
aa.aa

Indra A

derived
58.900
60.52058.000-2.29%947.14K
aa.aa

Mapfre

derived
4.542
4.5584.488+1.34%1.45M
aa.aa
3.6790
3.70703.6510+0.66%8.76M
aa.aa

Sacyr

derived
4.262
4.2704.170+2.40%4.03M
aa.aa
3.6920
3.69203.6240+1.85%12.3M
aa.aa

Santander

derived
12.9020
12.904012.7200+1.49%17.55M
aa.aa
5.260
5.2605.210+0.67%715.72K
aa.aa

IAG

derived
4.962
4.9854.902+1.37%5.66M
aa.aa

Endesa

derived
41.200
41.54041.040+0.15%624.16K
aa.aa

Amadeus

derived
57.300
57.72056.540+1.42%492.01K
aa.aa
59.550
60.50059.350-0.58%76.19K
aa.aa
16.600
16.75016.325+0.45%727.18K
aa.aa
9.820
9.8909.770-0.41%129.96K
aa.aa

Fluidra

derived
18.860
19.03018.760-0.21%219.89K
aa.aa
65.580
66.02064.580+2.02%251.03K
aa.aa
13.240
13.26013.090+0.23%890.99K
aa.aa

Aena

derived
25.80
25.9025.54+0.47%793.58K
aa.aa
25.99
26.0125.52+1.92%1.41M
aa.aa
83.750
84.50082.850+1.21%20.61K
aa.aa
21.44
21.5420.88+1.52%154.01K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.