IBEX NR (IBEXNR)

Currency in EUR
59,323.20
+868.30(+1.49%)
Delayed Data·

IBEX NR Constituents

Upside

ACS

derived
89.625
90.35087.750+2.31%134.22K
aa.aa

Acerinox

derived
16.084
16.23016.040+1.67%140.62K
aa.aa

BBVA

derived
23.055
23.14522.785+2.74%2.09M
aa.aa

Bankinter

derived
14.607
14.61714.362+1.97%375.31K
aa.aa

Acciona

derived
217.200
218.000212.600+1.88%17.38K
aa.aa

Caixabank

derived
11.988
12.08811.913+0.74%1.25M
aa.aa

Enagas

derived
17.835
17.86017.620+0.82%229.5K
aa.aa
29.920
29.97029.500+1.77%296.49K
aa.aa

Grifols

derived
11.295
11.39011.270+0.62%1.07M
aa.aa

Ferrovial

derived
52.130
52.67051.870-0.70%304.97K
aa.aa
15.705
15.77015.635+0.35%228.81K
aa.aa

Inditex

derived
60.150
60.64059.470+1.85%706.03K
aa.aa

Repsol

derived
30.240
30.40029.145+1.65%1.71M
aa.aa

Iberdrola

derived
22.815
22.88522.625+0.95%7.83M
aa.aa

Indra A

derived
58.835
60.13057.725-2.01%653.52K
aa.aa

Mapfre

derived
4.220
4.2454.192+0.19%643.17K
aa.aa
3.4450
3.48003.4200-0.12%5.24M
aa.aa

Sacyr

derived
4.115
4.1504.065-0.27%982.01K
aa.aa
3.6400
3.64503.6000+1.22%3.21M
aa.aa

Santander

derived
10.9630
11.047010.8610+2.17%7.77M
aa.aa
5.265
5.3105.248+0.77%468.44K
aa.aa

IAG

derived
5.290
5.3715.283+1.30%5.84M
aa.aa

Endesa

derived
44.830
45.04544.465-0.04%91.28K
aa.aa

Amadeus

derived
59.760
60.75059.370+0.20%209.94K
aa.aa
68.700
70.15065.700+7.76%387.29K
aa.aa
16.065
16.09015.625+0.91%337.99K
aa.aa
10.705
10.90010.645+0.33%122.52K
aa.aa

Fluidra

derived
20.120
20.40020.110+1.31%232.64K
aa.aa
56.700
58.70056.640+3.02%109.75K
aa.aa
11.825
11.87511.750+0.98%386.17K
aa.aa

Aena

derived
28.27
28.6428.03+0.32%240.69K
aa.aa
26.95
27.2626.66+0.45%221.59K
aa.aa
67.300
67.80066.000+0.67%22.45K
aa.aa
21.96
22.0021.66+0.83%28.79K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.