| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40.89 | 41.14 | 41.59 | 40.60 | -0,61% | 16.17M | 40.89-0,61% | 10/09 | |
BYMAm Bolsas y Mercados Argentinos SA | 266.50 | 264.00 | 269.50 | 259.50 | +0,95% | 13.48M | 266.50+0,95% | 10/09 | |
YPFDm YPF | 8,960.00 | 8,770.00 | 9,070.00 | 8,680.00 | +2,17% | 4.44M | 8,960.00+2,17% | 10/09 | |
PAMPm Pampa Energia SA | 5,635.00 | 5,485.00 | 5,665.00 | 5,450.00 | +2,74% | 2M | 5,635.00+2,74% | 10/09 | |
VALOm Banco de Valores SA | 540.50 | 547.50 | 556.00 | 536.50 | -1,28% | 1.97M | 540.50-1,28% | 10/09 |
| Name | Price |
|---|---|
CRESm Cresud SA | 2,004.00+112.00+5,92% |
TECO2m Telecom Argentina | 4,320.00+175.00+4,22% |
TGSU2m Tran Gas Del Sur | 9,800.00+300.000+3,16% |
PAMPm Pampa Energia | 5,635.00+150.000+2,74% |
CEPUm Central Puerto | 2,305.00+61.00+2,72% |
| Name | Price |
|---|---|
DOMEm Artefactos Domesticos | 60.00-4.000-6,25% |
LONGm Longvie | 16.75-0.750-4,29% |
TXARm Ternium Argentina | 676.50-23.500-3,36% |
FIPLm Fiplasto SA | 135.00-4.000-2,88% |
CELUm Celulosa Argentina | 202.00-4.000-1,94% |