Breaking News

ICE MSCI Emerging Markets NTR Futures -

ICE

Add to/Remove from a Portfolio Add to Watchlist

607.40 -2.10 -0.34%

09/12 - Delayed Data. Currency in EUR

Type: Index Future

Market: United States

Underlying: MSCI Emerging Markets

Prev. Close: 609.50
Open: 607.40
Day's Range: 607.40 - 607.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

ICE MSCI Emerging Markets NTR Related Instruments

Comprehensive information on ICE MSCI Emerging Markets NTR Index Future CFDs. Get more information in one of the sections on the ICE MSCI Emerging Markets NTR page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	54.53	-0.16%	17.79M	09/12
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	7.07	0.00%	650.55K	09/12
Amundi ETF MSCI Emerging Markets UCITS	AEEM	6.08	-0.16%	158.31K	09/12
Amundi ETF MSCI Emerging Markets UCITS	AEEM	6.077	-0.23%	100.67K	09/12
Amundi ETF MSCI Emerging Markets UCITS	AMEM	6.081	-0.11%	178.99K	09/12
Direxion Daily Emerging Markets Bull 3X Shares	EDC	52.23	-0.61%	38.71K	09/12
HSBC MSCI Emerging Markets UCITS	HMEM	13.70	-0.29%	104.05K	09/12
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	7.07	0.00%	9.47K	09/12
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	51.37	-0.04%	70.26K	09/12
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	14.90	-0.47%	2.19K	09/12
iShares MSCI Emerging Markets UCITS Dist	IDEM	53.98	-0.18%	15.00K	09/12
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	37.520	+0.16%	20.47K	09/12
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	14.95	-0.20%	6.55K	09/12
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	7.05	-0.42%	0.83K	09/12
HSBC MSCI Emerging Markets UCITS	HMEF	1,029.50	-0.29%	184.82K	09/12
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	44.13	-0.14%	80.54K	09/12
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	12,255	+0.78%	14.17K	06:30:21
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	28.40	-0.28%	30.51K	09/12
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	531.30	-0.08%	3.37K	09/12
iShares MSCI Emerging Markets	IEM	82.68	+0.33%	15.62K	06:29:46
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	83.46	-0.13%	18.32K	09/12
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	14.95	-0.20%	24.16K	09/12
iShares MSCI Emerging Markets UCITS Dist	IQQE	46.40	-0.24%	25.52K	09/12
iShares MSCI Emerging Markets UCITS Dist	IEEM	4,054.6	-0.10%	19.50K	09/12
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,855.0	-0.12%	18.64K	09/12
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	44.11	-0.25%	10.31K	09/12
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	44.14	-0.18%	13.99K	09/12
iShares MSCI Emerging Markets UCITS Dist	IEEM	46.38	-0.24%	17.93K	09/12
ProShares Ultra MSCI Emerging Markets	EET	78.64	-0.24%	0.69K	09/12
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	14.94	-0.13%	3.71K	09/12
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	51.38	-0.02%	4.33K	09/12
MTF SAL 4D MSCI Emerging Markets	MTFF34	4,243	-0.82%	2.58K	09/12
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	80.05	-0.12%	6.30K	09/12
iShares MSCI Emerging Markets UCITS Dist	IEEM	53.96	-0.24%	20.25K	09/12
Lyxor PEA MSCI EM C	PLEM	20.00	+0.20%	2.86K	09/12
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	6.10	0.00%	0.09K	08/12
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,304.75	-0.17%	0.99K	09/12
HSBC MSCI Emerging Markets UCITS	HMEM	11.77	-0.42%	12.22K	09/12
iShares MSCI Emerging Markets UCITS Dist	IEEM	46.43	-0.19%	2.49K	09/12
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	71.75	-0.18%	4.97K	09/12
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	93.07	-0.10%	0.25K	09/12
HSBC MSCI Emerging Markets UCITS	HMEF	13.68	-0.65%	45.22K	09/12
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	17.38	-0.11%	0.02K	09/12
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB30	136.75	-0.09%	0.15K	09/12
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,307	-0.91%	0.37K	09/12
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	17.32	-0.67%	1.05K	09/12
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	117.53	-0.15%	3.58K	09/12
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	933.41	-0.10%	30.02K	04/12
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMUSA	136.96	+0.04%	2.63K	09/12
iShares MSCI Emerging Markets	XEM	41.64	-0.22%	1.67K	09/12
db x-trackers MSCI Emerging Markets UCITS	XMEM	57.83	-0.17%	2.49K	09/12
iShares MSCI Emerging Markets	EEM	990.62	-0.68%	2.55K	09/12
Deka MSCI Emerging Markets UCITS	ETFEMMA	55.29	-0.22%	4.01K	09/12
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	2,161	-0.60%	0.19K	09/12
Invesco MSCI Emerging Markets UCITS	MXFS	67.74	-0.03%	0.62K	09/12
Harel Sal 4D MSCI Emerging Markets	HRLF72	5,344	-0.65%	0.70K	09/12
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	14.01	-0.21%	0.31K	09/12
db x-trackers MSCI Emerging Markets UCITS	XMMD	67.28	-0.04%	0.14K	09/12
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	10,271.50	-0.11%	0.00K	09/12
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	71.71	-0.24%	0.59K	09/12
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	69.45	-0.37%	2.14K	09/12
KSM 4D MSCI Emerging Markets	KSMF68	4,378	-0.73%	0.10K	09/12
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	1,078.12	0.00%	0	03/04
db x-trackers MSCI Emerging Markets UCITS	XMEM	57.84	-0.19%	0.06K	09/12
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	117.49	-0.28%	0.04K	09/12
Invesco MSCI Emerging Markets UCITS	EMS1	58.21	-0.15%	0.05K	09/12
db x-trackers MSCI Emerging Markets UCITS	XMEM	5,048.0	-0.17%	1.46K	09/12
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	71.70	-0.32%	0.22K	09/12
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	59.89	-0.22%	0	09/12
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMCHA	110.34	-0.22%	0.74K	09/12
Invesco MSCI Emerging Markets UCITS	MXFS	58.14	-0.31%	0.54K	09/12
iShares MSCI Emerging Markets	EEM	46.79	+0.34%	0	09/12
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	17.37	0.00%	0	09/12
HSBC MSCI Emerging Markets UCITS	H410	11.76	-0.25%	0	09/12
Invesco MSCI Emerging Markets UCITS	INFF6	21,720	-0.96%	0.45K	09/12
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	117.51	-0.27%	0.02K	09/12
Invesco MSCI Emerging Markets UCITS	MXFP	5,083.50	-0.13%	0.01K	09/12
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	84.17	+0.13%	0.14K	09/12
SKAGEN Kon-Tiki A	SKIKON	966.20	-0.53%	0.16K	09/12
Invesco MSCI Emerging Markets UCITS	MXFS	68.31	+1.29%	0.00K	05/12
Invesco MSCI Emerging Markets UCITS	MXFSN	1,235.72	-0.13%	0	09/12
iShares MSCI Emerging Markets UCITS Dist	IEEMXL.	48.26	0.00%	0	10/07

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI EM Net USD	752.55	752.81	750.27	+1.21	+0.16%	06:50:45

My Sentiments

What is your sentiment on ICE MSCI Emerging Markets NTR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ICE MSCI Emerging Markets NTR Futures Discussions

Write your thoughts about ICE MSCI Emerging Markets NTR Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,102.69	-51.62	-0.05%
S. Africa 40 Futures	103,332	+92	+0.09%
US 30	47,584.0	+23.2	+0.05%
US 500	6,843.0	+2.5	+0.04%
US Tech 100	25,664.0	-4.7	-0.02%
DAX Futures	24,152.3	-39.7	-0.16%
Dollar Index	99.187	-0.011	-0.01%

Gold	4,234.10	-2.10	-0.05%
Silver	61.520	+0.680	+1.12%
Crude Oil WTI	58.34	+0.09	+0.15%
Brent Oil	62.03	+0.09	+0.15%
Natural Gas	4.574	-0.004	-0.09%
Copper	5.3670	+0.0370	+0.69%
US Corn	447.75	-0.25	-0.06%

USD/ZAR	17.0471	+0.0006	+0.00%
EUR/USD	1.1629	+0.0002	+0.02%
GBP/USD	1.3307	+0.0007	+0.05%
USD/JPY	156.60	-0.17	-0.11%
GBP/JPY	208.38	-0.27	-0.13%
USD/CAD	1.3854	+0.0005	+0.04%
AUD/USD	0.6640	-0.0002	-0.03%

Nampak	52,000	-50	-0.10%
MTN	15,750	+16	+0.10%
Standard Bank	27,325	+95	+0.35%
FirstRand Ltd	8,642	+82	+0.96%
Capitec	394,982	-3931	-0.99%
African Rainbow Minerals	18,258	-291	-1.57%
Naspers	103,680	-258	-0.25%

Recent Quotes

Name	Price	Chg.	Chg. %
ICE MSCI. Futures	607.40	-2.10	-0.34%
KS LearningQuest .	8.650	0.000	0.00%
Manulife Global S.	36.493	-0.064	-0.18%
Bajaj Finserv Nif.	263.57	0.00	0.00%
Sauren Dynamic Ab.	10.580	-0.010	-0.09%
Multi-Axxion - RD.	203.730	-1.160	-0.57%
STOXX 50 EUR Net .	13,962.41	+4.04	+0.03%
North Square RCIM.	25.58	-0.02	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,642	+0.96%	9.13M
ABSA	22,560	+1.58%	3.89M
Naspers	103,680	-0.25%	1.82M
AngloGold Ashanti ADR	135,000	-1.42%	1.45M
British American Tobacco	97,305	+0.63%	1.32M
Gold Fields	71,413	+0.89%	1.28M
Prosus	101,796	-0.44%	764.72K

Name	Last	Chg. %	Vol.
Afine Investments	490.00	+19.51%	7.20K
Trematon Capital Investments	119	+15.53%	63.06K
MC Mining	260	+10.64%	6.66K
Weaver Fintech	6,285	+8.36%	4.61K
Vunani	215	+7.50%	0.80K
Choppies Enterprises	450	+7.14%	710.67K
Montauk Renewables	3,150.00	+6.38%	4.19K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	227.00	-17.45%	15.55K
Eastern Platinum	340	-14.79%	4.87K
Brimstone	524	-7.91%	0.15K
African Media Entertainment	4,101	-7.84%	0.01K
Schroder European Real Estate PLC	1,351	-7.78%	0.62K
Brimstone Investment	462	-7.60%	0.13K
ID Systems	8,300.00	-6.61%	0.01K