Jakarta Stock Exchange Composite Index (JKSE)

Jakarta

Currency in IDR

5,419.46

+31.56(+0.59%)

Closed·09:57:01

Day's Range

5,366.29

5,452.77

52 wk Range

4,907.37

9,174.47

Jakarta Stock Exchange Composite Index Constituents

IHSG index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Harta Aman Pratama	54	58	52	+1.89%	94.04M	aa.aa	09:36:14
Asia Pacific Investama Tbk PT	41	41	41	0.00%	0	aa.aa	30/06
Argha Karya	600	665	565	+9.09%	1.96M	aa.aa	09:32:58
Austindo Nusantara Jaya	1,320	1,330	1,320	0.00%	17.6K	aa.aa	09:29:04
Bank Bumi Arta	750	750	645	+11.94%	651.2K	aa.aa	09:31:14
Bank Kasikorn	416	420	400	+0.97%	9K	aa.aa	06:28:59
Bank Ocbc Nisp	1,195	1,205	1,170	+1.27%	5.79M	aa.aa	09:35:33
Bank Of India Indonesia	8,075	8,100	6,800	0.00%	0	aa.aa	20/10
Bank Qnb Indonesia	47	48	47	+2.17%	563K	aa.aa	09:30:03
Bayu Buana	1,245	1,270	1,220	0.00%	23.4K	aa.aa	09:35:13
Buana Finance	660	660	660	-2.22%	500	aa.aa	05:41:48
Delta Djakarta	1,700	1,700	1,685	+0.89%	1.2K	aa.aa	09:26:08
Destinasi Tirta	350	364	350	-2.78%	34.1K	aa.aa	09:31:11
Elang Mahkota	344	354	344	-1.15%	19.4M	aa.aa	09:36:05
Enseval Putera	2,440	2,440	2,400	0.00%	3.4K	aa.aa	09:33:14
Equity Dev Investment	79	80	77	+1.28%	380.3K	aa.aa	09:36:12
Eratex Djaja	149	150	147	+0.68%	259.8K	aa.aa	09:30:16
Ever Shine Textile	131	134	125	-1.50%	3.09M	aa.aa	09:36:27
Fast Food Indonesia	380	380	314	+25.00%	15.11M	aa.aa	06:29:51
Fks Multi Agro	550	595	520	+4.76%	312.9K	aa.aa	09:15:14
Golden Energy Mines	7,500	7,525	7,325	+0.67%	43.6K	aa.aa	09:33:52
Indo Kordsa	4,510	4,510	4,460	0.00%	1.8K	aa.aa	05:06:05
Indo Straits	197	212	194	+4.23%	290.9K	aa.aa	09:34:02
Indorama Synthetics	2,750	2,750	2,750	0.00%	10.6K	aa.aa	09:00:05
Kabelindo Murni	334	344	328	-1.76%	208K	aa.aa	09:29:54
Kedaung Indah Can	258	264	254	+0.78%	1.39M	aa.aa	09:32:52
Kokoh Inti Arebama	78	79	78	0.00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan	424	436	410	+0.95%	1.48M	aa.aa	09:36:14
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	19,975	19,975	19,900	+0.50%	40K	aa.aa	04:04:01
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	290	314	280	+2.11%	412.3K	aa.aa	09:35:42
PT Temas Tbk	115	118	114	0.00%	9.58M	aa.aa	09:35:19
Pelayaran Nelly	180	186	177	0.00%	144.7K	aa.aa	09:35:22
Pikko Land Development	35	37	33	+6.06%	8.23M	aa.aa	09:34:49
Pioneerindo Gourmet	2,250	2,250	1,680	+25.00%	2.12M	aa.aa	06:29:47
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0.00%	0	aa.aa	31/08
Prasidha Aneka Niaga	102	104	95	+4.08%	3.3M	aa.aa	09:35:50
Provident Investasi Bersama	238	244	236	+0.85%	33.6K	aa.aa	09:35:55
Pudjiadi & Sons	655	795	655	-6.43%	1.39M	aa.aa	09:33:18
Reliance Sekuritas Indonesia	484	486	478	-1.22%	1.3K	aa.aa	09:32:32
Ricky Putra Globalindo	61	63	60	-1.61%	163K	aa.aa	09:36:18
Rig Tenders	590	590	565	0.00%	1.5K	aa.aa	05:14:05
Samudera Indonesia	380	386	376	-1.04%	9.04M	aa.aa	09:35:47
Sekar Bumi	510	525	498	+0.99%	22.1K	aa.aa	09:30:44
Sepatu Bata	59	59	59	0.00%	0	aa.aa	30/06
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,710	2,850	2,600	+1.50%	26.3K	aa.aa	09:06:18
Supreme Cable	2,600	2,650	2,600	-0.76%	15.1K	aa.aa	09:32:25
Sunson Textile	416	422	382	+2.46%	243.8K	aa.aa	09:35:50
Surya Toto Indonesia	232	234	232	-0.85%	259.1K	aa.aa	09:35:10
Suryamas Dutamakmur	450	450	428	+3.69%	21.7K	aa.aa	09:25:20
Tifico Fiber Indonesia	2,000	2,000	1,700	0.00%	0	aa.aa	15/10
Tigaraksa Satria	4,880	4,880	4,810	0.00%	400	aa.aa	05:18:05
Trans Power Marine	392	400	388	-1.51%	1.69M	aa.aa	09:35:28
Trias Sentosa	488	498	470	+3.83%	8.3K	aa.aa	04:58:20
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,540	2,590	2,490	+0.40%	719K	aa.aa	09:36:15
Aspirasi Hidup Indonesia Tbk PT	340	348	338	-1.16%	10.42M	aa.aa	09:36:28
Acset Indonusa	72	72	72	+1.41%	30.1K	aa.aa	06:25:01
Alamtri Resources Indonesia Tbk PT	2,480	2,490	2,420	+1.64%	17.67M	aa.aa	06:29:59
Adhi Karya Persero	133	138	132	0.00%	0	aa.aa	21/08
Adi Sarana Armada	540	555	540	0.00%	3.94M	aa.aa	09:36:17
Adira Dinamika	7,775	8,000	7,750	-0.32%	155.2K	aa.aa	09:28:27
Agung Podomoro	89	91	88	0.00%	7.33M	aa.aa	09:35:53
Akasha Wira	32,450	32,500	32,125	-0.15%	8.5K	aa.aa	09:30:58
Artha Mahiya Investama Tbk PT	700	700	700	-6.67%	535.7K	aa.aa	09:34:21
Akr Corporindo	1,380	1,405	1,335	+4.55%	19.27M	aa.aa	06:29:59
Alam Sutera Realty	99	101	96	+2.06%	6.56M	aa.aa	09:35:36
Alkindo Naratama	1,435	1,665	1,370	-2.38%	1.56M	aa.aa	09:35:42
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	88	89	85	+1.15%	516.8K	aa.aa	09:29:11
Antam	2,860	2,890	2,790	+0.70%	43.61M	aa.aa	06:29:59
Apexindo Pratama Duta	156	163	151	+4.70%	8.44M	aa.aa	09:36:21
Arita Prima Indonesia	188	188	184	+0.53%	12K	aa.aa	09:06:04
Arthavest	2,670	3,350	2,590	-0.37%	733.2K	aa.aa	09:31:48
Arwana Citramulia	515	515	505	+1.98%	1.48M	aa.aa	09:29:29
Asuransi Dayin Mitra	490	494	476	0.00%	8.2K	aa.aa	05:04:23
Multi Artha Guna	380	382	378	0.00%	3K	aa.aa	09:20:03
Asuransi Ramayana	246	250	240	+0.82%	41.8K	aa.aa	09:17:52
Asahimas Flat Glass	3,030	3,030	2,890	+2.36%	4.9K	aa.aa	05:35:06
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	276	276	264	+2.22%	47.2K	aa.aa	09:30:58
Astra Agro Lestari	9,675	9,700	9,225	+5.74%	5.46M	aa.aa	06:29:44
Astra Graphia	2,380	2,420	2,370	+0.85%	1.34M	aa.aa	09:35:03
Astra International	4,570	4,600	4,460	+2.70%	32.09M	aa.aa	06:29:50
Astra Otoparts	3,280	3,310	3,260	0.00%	1M	aa.aa	09:36:14
Asuransi Maximus	26	32	26	-3.70%	325.17M	aa.aa	09:36:30
Atlas Resources	480	498	478	-1.64%	833.6K	aa.aa	09:36:21
Bakrie & Brothers	53	57	52	0.00%	372.99M	aa.aa	09:36:28
Bakrie Sumatera	270	284	252	+8.00%	12.47M	aa.aa	09:36:09
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	24	25	23	0.00%	196.86M	aa.aa	09:36:27
Bank Artha Graha	128	130	127	-1.54%	2.5M	aa.aa	09:26:31
Bank BNI	3,420	3,430	3,350	+0.29%	34.98M	aa.aa	06:29:58
Bank KB	37	38	36	0.00%	76.05M	aa.aa	09:35:57
Bank Capital Indonesia	93	97	92	-1.06%	515.1K	aa.aa	09:29:05
Bank Danamon	4,940	4,970	4,820	+2.92%	2.36M	aa.aa	09:36:06
Bk Woori Saudara	172	174	171	-1.15%	416.3K	aa.aa	09:28:46
Bank Mnc Internasional	25	26	25	-3.85%	6.12M	aa.aa	09:30:02
Bank Ina Perdana	3,880	3,920	3,860	0.00%	88K	aa.aa	09:31:11
Bank Maybank Indonesia	177	180	175	+1.14%	746.9K	aa.aa	09:33:55
Bank Mandiri Persero	3,860	3,890	3,800	+0.26%	142.36M	aa.aa	06:29:57
Bank Mayapada	169	172	165	+1.20%	91.9K	aa.aa	09:35:12
Bank Mega	1,905	1,925	1,900	-1.80%	16.1K	aa.aa	09:27:06
Bank Mestika Dharma	1,980	1,980	1,980	-3.41%	200	aa.aa	04:19:16
Bank Nationalnobu	400	410	384	+2.04%	2.83M	aa.aa	09:34:18
Bank Pembangunan	735	740	730	+1.38%	898K	aa.aa	09:34:30
Bank Pan Indonesia	755	760	745	+2.03%	1.45M	aa.aa	09:34:20
Bank Panin Dubai	38	40	38	-2.56%	1.51M	aa.aa	09:34:50
Bank Jatim	505	505	498	+1.00%	5.05M	aa.aa	09:36:28
Bank Permata	1,730	1,740	1,700	-0.57%	22.2K	aa.aa	09:35:16
Bank Pembangunan	28	29	27	0.00%	46.66M	aa.aa	09:36:21
Bank BRI	2,910	2,920	2,860	+0.34%	169.35M	aa.aa	06:29:59
Bank Sinarmas	835	850	805	-1.18%	20.6K	aa.aa	09:33:43
Bank Tabungan Negara	945	980	945	-3.08%	22.16M	aa.aa	09:36:09
Bank SMBC	2,290	2,350	2,270	-2.97%	30.6K	aa.aa	09:30:15
Bank Victoria	75	77	75	0.00%	1.04M	aa.aa	09:31:57
CCB Indonesia	60	60	58	+1.69%	3.74M	aa.aa	09:32:03
Baramulti Suksessarana	5,250	5,250	5,175	+0.96%	880.8K	aa.aa	09:36:22
Barito Pacific	1,430	1,455	1,400	-0.69%	33.36M	aa.aa	06:29:59
Bayan Resources	10,925	11,100	10,625	+3.07%	640.5K	aa.aa	09:36:27
Bekasi Asri Pemula	101	104	101	-6.48%	20.54M	aa.aa	09:34:33
Bekasi Fajar	112	114	110	+0.90%	4.92M	aa.aa	09:36:08
Astrindo Nusan	95	98	92	+2.15%	418.84M	aa.aa	06:29:58
Berlina	515	525	515	0.00%	12.2K	aa.aa	09:29:25
Betonjaya Manunggal	328	348	328	-2.38%	100.1K	aa.aa	09:30:38
BFI Finance	805	825	790	-1.23%	7.82M	aa.aa	09:35:10
Bhuwanatala Indah	58	59	55	+3.57%	5.13M	aa.aa	09:33:41
Bisi International	665	670	660	0.00%	74.4K	aa.aa	09:29:33
Bank Central Asia	5,125	5,225	5,050	-0.97%	239.85M	aa.aa	06:29:56
Bank Raya	118	119	114	+0.85%	1.96M	aa.aa	09:36:07
BULL Indonesia	302	308	286	+4.14%	116.42M	aa.aa	06:29:41
Budi Starch & Sweetener	214	216	210	+1.90%	95.5K	aa.aa	09:36:18
Bukit Darmo	153	153	145	+3.38%	1.05M	aa.aa	09:35:08
Bukit Uluwatu Villa	366	372	308	+16.56%	546.39M	aa.aa	06:29:58
Bumi Citra Permai	55	55	52	+1.85%	1.68M	aa.aa	09:30:37
Bumi Resources Minerals	440	444	430	+1.85%	161.73M	aa.aa	06:29:59
Bumi Resources	142	143	138	+2.16%	1.14B	aa.aa	06:29:59
Bumi Serpong Damai	500	510	500	0.00%	9.1M	aa.aa	09:35:34
Bumi Teknokultura	12	12	11	0.00%	48.49M	aa.aa	09:36:31
Eagle High	88	91	86	+1.15%	74.03M	aa.aa	09:36:26
Capitalinc Inv	13	13	12	0.00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0.00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1,830	1,830	1,830	+4.87%	700	aa.aa	05:47:15
Catur Sentosa	272	280	272	0.00%	12.7K	aa.aa	09:27:33
Central Proteina	36	37	35	0.00%	27.1M	aa.aa	09:36:31
Centratama Tele	80	84	80	0.00%	5.97M	aa.aa	09:36:24
AirAsia Indonesia Tbk PT	69	70	69	0.00%	0	aa.aa	30/06
Champion Pacific	510	520	474	0.00%	0	aa.aa	15/10
Chandra	1,325	1,350	1,305	-1.12%	52.35M	aa.aa	06:29:59
Charoen Pokphand Indonesia	2,720	2,810	2,720	0.00%	4.1M	aa.aa	06:29:09
Ciputra Dev	580	590	575	+0.87%	9.96M	aa.aa	09:36:26
Citatah	85	92	84	+1.19%	8.14M	aa.aa	09:35:03
Citra Marga	1,300	1,330	1,300	-0.76%	96.7K	aa.aa	09:32:08
Clipan Finance	348	350	342	+0.58%	440.3K	aa.aa	09:32:59
Colorpak Indonesia	1,500	1,540	1,500	-0.99%	124.7K	aa.aa	09:35:41
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	274	276	254	+6.20%	388.29M	aa.aa	06:29:59
Darya-Varia	1,580	1,580	1,560	0.00%	8K	aa.aa	09:29:40
PT BUMA Internasional Grup Tbk	172	178	170	+0.58%	1.85M	aa.aa	09:31:21
Dharma Samudera	71	73	69	+2.90%	3.01M	aa.aa	09:35:31
Dharma Satya	1,405	1,430	1,350	+4.46%	1.93M	aa.aa	09:36:31
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	127	127	123	+4.96%	97.8K	aa.aa	09:32:54
Duta Pertiwi	4,770	4,780	4,770	0.00%	0	aa.aa	22/10
Dyandra Media	77	78	75	+2.67%	994.4K	aa.aa	09:34:52
Ekadharma	324	344	312	+3.85%	1.34M	aa.aa	09:36:28
Electronic City	150	154	147	0.00%	84.3K	aa.aa	09:32:47
Elnusa	655	670	655	-0.76%	13.22M	aa.aa	09:36:22
Energi Mega Persada	875	875	820	+7.36%	165.3M	aa.aa	06:29:59
Erajaya Swasembada	570	590	570	-1.72%	40.04M	aa.aa	09:36:27
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0.00%	0	aa.aa	30/06
Express Transindo	13	13	12	+8.33%	33.32M	aa.aa	09:36:27
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	93	97	91	+2.20%	5.93M	aa.aa	09:36:30
Fortune Indonesia	110	116	94	+13.40%	816.57M	aa.aa	06:29:56
Fortune Mate	236	240	236	-0.84%	500	aa.aa	06:16:51
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,210	1,225	1,195	+1.26%	2.08M	aa.aa	09:36:32
Garda Tujuh Buana	168	179	168	-6.67%	200.1K	aa.aa	06:25:01
Garuda Indonesia	43	43	43	0.00%	13.28M	aa.aa	06:25:01
Gema Grahasarana	74	75	72	+1.37%	612.3K	aa.aa	09:27:13
Global Mediacom	62	64	61	+1.64%	16.52M	aa.aa	09:36:19
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	3,270	3,400	3,270	-3.25%	690.8K	aa.aa	09:36:00
Visi Telekomunikasi	264	276	250	+5.60%	121.3K	aa.aa	09:36:08
Gowa Makassar	895	950	855	+2.29%	9.1K	aa.aa	09:19:11
Gozco Plantations	131	133	128	+1.55%	4.33M	aa.aa	09:36:20
Graha Layar Prima	3,640	3,800	3,460	-1.89%	19.3K	aa.aa	09:26:06
Greenwood Sejahtera	138	140	130	+6.15%	465.9K	aa.aa	09:34:42
Gudang Garam	16,925	17,175	16,875	+1.04%	539.5K	aa.aa	09:35:57
Gunawan Dianjaya Steel	90	91	89	+2.27%	900K	aa.aa	09:30:31
Harum Energy	730	745	720	0.00%	5.61M	aa.aa	09:36:25
DFI Retail Nusantara Tbk Pt	304	312	286	+4.83%	31.3K	aa.aa	05:35:03
Hexindo Adiperkasa	3,260	3,290	3,260	+0.62%	155.9K	aa.aa	09:36:05
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	715	720	680	-0.69%	35.8K	aa.aa	09:35:18
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
Karya Pacific Energy	92	96	90	+1.10%	223.47M	aa.aa	09:36:27
Indah Kiat Pulp & Paper	7,125	7,125	6,975	+1.79%	2.75M	aa.aa	06:29:59
Indal Aluminium	136	139	132	+1.49%	96.1K	aa.aa	09:34:56
Indika Energy	2,170	2,250	2,120	+0.46%	13.18M	aa.aa	09:35:51
Indo Acidatama	122	130	122	-5.43%	103.92M	aa.aa	09:36:26
Indo Tambangraya	25,875	26,000	25,175	+2.27%	1.42M	aa.aa	06:29:50
Indocement Tunggal	5,600	5,775	5,575	-0.44%	845.8K	aa.aa	09:36:23
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	6,000	6,075	5,950	0.00%	2.02M	aa.aa	06:29:54
Indofood	6,700	6,800	6,575	+1.13%	3.51M	aa.aa	06:29:54
Indomobil Multi Jasa	154	158	142	+6.21%	1.06M	aa.aa	09:36:05
Indomobil Sukses	790	790	745	+6.04%	40.4K	aa.aa	09:34:38
Indopoly Swakarsa	110	110	108	-0.90%	540.8K	aa.aa	09:24:00
Indoritel Makmur	9,775	9,775	9,775	-0.26%	100	aa.aa	05:53:45
Indosat	1,825	1,840	1,795	+0.27%	18.95M	aa.aa	06:29:40
Indospring	242	244	226	+5.22%	595.8K	aa.aa	09:36:13
Jamu dan Farmasi Sido	348	350	344	-0.57%	7.9M	aa.aa	09:36:03
Intanwijaya	780	820	750	-0.64%	67.3K	aa.aa	09:30:10
Intermedia Capital	93	99	88	+3.33%	139.69M	aa.aa	09:36:02
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	21	22	21	-4.55%	74.5M	aa.aa	09:36:25
Intiland Development	103	104	102	-0.96%	2.45M	aa.aa	09:36:24
Intraco Penta	61	65	61	0.00%	0	aa.aa	30/06
Island Concepts	94	101	88	+4.44%	8.52M	aa.aa	09:36:09
J Resources	454	456	434	+3.18%	58.86M	aa.aa	06:29:59
Jaya Agra Wattie	114	119	112	+3.64%	2.09M	aa.aa	09:35:20
Japfa Comfeed Indonesia	1,805	1,815	1,780	+1.40%	4.18M	aa.aa	06:29:50
Jasa Marga	2,620	2,680	2,480	+6.07%	7.6M	aa.aa	09:36:28
Jasuindo Tiga Perkasa	565	580	560	-1.74%	419.9K	aa.aa	09:25:22
Jaya Konstruksi	77	78	75	+2.67%	1.22M	aa.aa	09:35:01
Jaya Real Property	1,140	1,175	1,135	-0.87%	266.9K	aa.aa	09:27:19
Jembo Cable Company	655	680	645	0.00%	46K	aa.aa	09:36:17
Jakarta Intl	324	328	310	+1.25%	150.8K	aa.aa	09:19:48
Jababeka	125	129	125	-1.57%	73.65M	aa.aa	09:36:21
Kalbe Farma	725	735	715	+0.69%	6.59M	aa.aa	06:29:57
Kedawung Setia	458	458	442	+0.44%	5.1K	aa.aa	05:57:14
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	374	376	366	+1.08%	476.7K	aa.aa	09:35:28
Kmi Wire And Cable	332	336	332	-0.60%	104.4K	aa.aa	09:35:49
Kobexindo Tractors	147	152	143	+0.68%	84.8K	aa.aa	09:25:01
Krakatau Steel Persero	192	195	190	+1.05%	1.54M	aa.aa	09:31:48
Quantum Clovera Investama Tbk PT	15	16	14	0.00%	164.26M	aa.aa	09:36:23
Langgeng Makmur	146	150	146	-2.01%	30.4K	aa.aa	09:28:53
Lautan Luas	860	890	855	-2.27%	6.9K	aa.aa	09:20:33
Leyand International	61	64	58	+1.67%	17.73M	aa.aa	09:35:58
Lippo Cikarang	505	525	496	+1.00%	13.6K	aa.aa	09:32:12
Lippo General Insurance	625	625	625	+0.81%	3.6K	aa.aa	09:00:03
Lippo Karawaci	43	45	41	+2.38%	59.2M	aa.aa	09:34:20
Lenox Pasifik Investama Tbk PT	58	59	56	0.00%	402.6K	aa.aa	09:30:05
Logindo Samudramakmur	89	97	79	+15.58%	47.97M	aa.aa	09:36:13
PP Lonsum	1,470	1,500	1,450	+1.73%	5.95M	aa.aa	09:36:30
Mahaka Media	30	30	30	0.00%	0	aa.aa	30/06
Malindo Feedmill	610	635	545	+7.96%	2.1M	aa.aa	09:36:33
Mandom Indonesia	2,540	2,540	2,470	+2.83%	500	aa.aa	09:00:02
Martina Berto	125	132	114	+6.84%	5.42M	aa.aa	09:36:09
Mds Retailing Tbk	1,585	1,585	1,570	+0.96%	733.5K	aa.aa	09:35:22
Matahari Putra Prima	38	38	36	+8.57%	18.37M	aa.aa	06:25:01
Mayora Indah	1,380	1,410	1,375	-0.36%	4.56M	aa.aa	09:36:26
Medco Energi	1,495	1,500	1,450	+3.10%	24.8M	aa.aa	06:29:59
Media Nusantara Citra	92	93	89	+2.22%	45.06M	aa.aa	09:36:16
Megapolitan Dev	58	60	58	0.00%	1.34M	aa.aa	09:35:41
Metrodata Electronics	476	476	462	+2.59%	428.2K	aa.aa	09:34:34
Metropolitan Land	710	715	710	-0.70%	64.5K	aa.aa	09:25:44
Midi Utama Indonesia	268	278	266	+1.52%	3.49M	aa.aa	09:34:58
Millennium Pharmacon International	204	214	199	0.00%	240.5K	aa.aa	09:03:06
Minna Padi Investama	34	37	33	-2.86%	296.33M	aa.aa	09:36:27
Mitra Adiperkasa	1,385	1,430	1,375	-0.36%	1.13M	aa.aa	09:35:32
Mitra International Resources	21	22	21	-4.55%	19.4M	aa.aa	09:33:04
Mitra Investindo	272	290	266	+2.26%	7.17M	aa.aa	09:36:04
Mitra Pinasthika	1,020	1,025	1,015	0.00%	1.12M	aa.aa	09:36:32
Mitrabahtera Segara	4,000	4,010	3,850	+1.27%	1.08M	aa.aa	09:36:32
MNC Asia Holding	19	19	18	0.00%	21.38M	aa.aa	09:35:31
MNC Kapital ID	22	23	22	-4.35%	22.91M	aa.aa	09:36:31
MNC Tourism	30	31	28	0.00%	116.87M	aa.aa	09:35:55
Mnc Sky Vision	36	37	35	0.00%	875.1K	aa.aa	09:31:26
Modern Internasional	26	28	26	0.00%	0	aa.aa	30/06
Modernland Realty Ltd	39	39	36	+2.63%	2.81M	aa.aa	09:36:12
Mulia Industrindo	198	199	197	+1.54%	16K	aa.aa	09:32:51
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Indonesia	6,525	6,600	6,525	-1.14%	10.9K	aa.aa	09:09:44
Multi Indocitra	468	505	464	-0.43%	26.4K	aa.aa	09:14:45
Multi Prima Sejahtera	430	438	428	+0.47%	103.4K	aa.aa	09:36:19
Multipolar	68	71	67	-1.45%	4.18M	aa.aa	09:36:29
Multipolar Technology	645	655	575	+5.74%	2.01M	aa.aa	09:36:11
Mustika Ratu	410	414	398	+0.99%	379.8K	aa.aa	09:11:01
Nippon	525	530	515	+0.96%	150.7K	aa.aa	09:35:41
City Retail Developments Tbk PT	138	138	135	0.00%	44K	aa.aa	09:35:25
Nusa Konstruksi	134	136	133	-2.19%	1.31M	aa.aa	09:36:07
Nusa Raya Cipta	462	472	456	+1.32%	2.21M	aa.aa	09:35:22
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,360	1,385	1,350	-0.73%	21.04M	aa.aa	06:29:50
Pembangunan Jaya Ancol	422	422	418	+0.96%	1.2K	aa.aa	09:17:12
Pacific Strategic	396	408	392	-3.41%	170.6K	aa.aa	09:28:39
Pakuwon Jati	280	284	278	0.00%	45.88M	aa.aa	09:36:12
Pan Brothers	24	26	22	+4.35%	26.81M	aa.aa	09:36:12
Panin Financial	166	170	166	-1.19%	16.14M	aa.aa	09:36:16
Paninvest	580	585	575	+0.87%	200.7K	aa.aa	09:06:34
Panin Sekuritas	1,590	1,595	1,590	0.00%	101.9K	aa.aa	09:35:59
Panorama Sentrawisata	362	362	356	+1.69%	3.5K	aa.aa	09:00:03
Weha Transportasi	97	98	94	+1.04%	405.9K	aa.aa	09:33:24
Pelangi Indah Canindo	137	142	134	+1.48%	1.03M	aa.aa	09:36:08
Pelat Timah Nusantara	158	161	151	+4.64%	2.15M	aa.aa	09:36:09
Pelayaran Nasional	98	102	98	+1.03%	3.01M	aa.aa	09:35:15
Perdana Gapura Prima	101	101	98	+2.02%	19.33M	aa.aa	09:36:08
Paragon Karya Perkasa Tbk PT	7,275	7,500	7,200	-1.36%	1.58M	aa.aa	09:35:51
Petrosea	3,110	3,140	3,030	+1.30%	15.41M	aa.aa	06:29:59
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	208	212	206	+0.97%	132.4K	aa.aa	09:36:22
PP (Persero)	161	167	158	0.00%	0	aa.aa	02/10
Pudjiadi Prestige	216	228	210	-0.92%	78.3K	aa.aa	09:28:43
Pyridam Farma	177	182	176	0.00%	4.44M	aa.aa	09:36:09
Radiant Utama	175	177	169	+3.55%	262.1K	aa.aa	09:31:55
Ramayana Lestari	374	378	372	0.00%	919.1K	aa.aa	09:31:14
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	87	90	84	+4.82%	304.78M	aa.aa	06:29:49
Resource Alam Indonesia	300	304	290	+4.90%	5.66M	aa.aa	09:36:32
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	40	42	40	0.00%	6.24M	aa.aa	09:36:11
Rukun Raharja	505	520	476	+5.65%	104.73M	aa.aa	06:29:51
Salim Ivomas Pratama	525	530	520	+1.94%	6.24M	aa.aa	09:36:11
Samindo Resources	905	990	900	+0.56%	20.1K	aa.aa	09:29:09
Prime Agri Resources Tbk PT	4,000	4,110	4,000	0.00%	5K	aa.aa	09:32:28
Sarana Meditama	266	282	262	-2.92%	1.63M	aa.aa	09:35:26
Sarana Menara Nusantara	418	432	414	+0.48%	49.29M	aa.aa	09:36:08
Saranacentral Bajatama	208	224	200	0.00%	2.73M	aa.aa	09:36:23
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,660	1,695	1,655	-0.30%	710.4K	aa.aa	09:36:18
Sat Nusapersada	348	360	334	+0.58%	4.47M	aa.aa	09:34:38
Sawit Sumbermas Sarana	870	895	840	+2.96%	6.85M	aa.aa	09:35:54
Sejahteraraya	10,700	10,875	10,650	-2.28%	700	aa.aa	09:01:38
Selamat Sempurna	1,670	1,685	1,650	+0.60%	945.6K	aa.aa	09:34:52
Semen Baturaja	129	134	128	+0.78%	1.37M	aa.aa	09:35:57
Semen Indonesia Persero	1,385	1,415	1,370	+0.36%	11.88M	aa.aa	09:36:10
Sentul City	49	50	45	+6.52%	69M	aa.aa	06:29:51
Siantar Top	8,550	8,875	8,550	-1.72%	2.2K	aa.aa	09:32:38
Sidomulyo Selaras	61	64	59	+1.67%	8.89M	aa.aa	09:35:45
Sreeya Sewu Indonesia	635	665	620	+0.79%	23.9K	aa.aa	09:31:55
Siloam International	1,850	1,865	1,840	0.00%	387.4K	aa.aa	09:34:54
Sinar Mas Multiartha	19,725	20,125	19,650	-1.62%	1.3K	aa.aa	06:20:26
Slj Global	66	67	65	+1.54%	626.1K	aa.aa	09:25:31
Sinar Mas Agro Resources and Technology Tbk PT	6,875	6,925	6,625	+1.10%	26.8K	aa.aa	09:36:11
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	197	197	190	-1.50%	90.4K	aa.aa	09:34:52
Pt Calculus Global Ventures	326	350	300	+1.88%	60K	aa.aa	09:21:23
Steel Pipe	446	454	416	+8.25%	7.1M	aa.aa	09:35:46
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,060	1,110	1,055	-1.85%	19.57M	aa.aa	09:36:07
Summarecon Agung	262	266	254	+2.34%	21.42M	aa.aa	09:35:41
Suparma	158	159	157	-1.25%	15K	aa.aa	06:22:05
Supra Boga Lestari	498	535	492	-2.35%	63.9K	aa.aa	09:34:03
Surya Citra Media	158	160	155	+1.94%	24.86M	aa.aa	09:35:17
ESSA Industries Indonesia Tbk PT	510	535	510	-0.97%	49.54M	aa.aa	09:36:11
Surya Semesta	1,305	1,340	1,290	0.00%	5.4M	aa.aa	09:35:34
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Bukit Asam	3,340	3,380	3,160	+5.03%	39.45M	aa.aa	06:29:59
Telkom Indonesia	2,210	2,220	2,160	+0.45%	95.04M	aa.aa	06:29:59
Tempo Inti Media	157	180	147	0.00%	55.7M	aa.aa	09:36:08
Tempo Scan Pacific	2,520	2,540	2,490	-0.40%	372.6K	aa.aa	09:33:53
Tifa Finance	324	340	308	0.00%	178.7K	aa.aa	09:34:01
FKS Food Sejahtera Tbk PT	103	106	103	-0.96%	1.59M	aa.aa	09:33:08
Timah Persero	3,920	3,940	3,780	+2.08%	26.62M	aa.aa	06:29:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	6,650	6,800	6,400	+3.10%	952.2K	aa.aa	09:36:13
TBS Energi Utama Tbk PT	505	515	422	+21.39%	122.9M	aa.aa	06:29:41
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,405	1,415	1,385	+1.08%	2.54M	aa.aa	09:34:13
Tower Bersama	1,095	1,135	1,080	-2.23%	368.7K	aa.aa	09:32:33
TRAM	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Sekuritas Indonesia	715	770	685	+5.15%	49.5K	aa.aa	09:25:55
Trisula International	162	164	161	-1.22%	20.7K	aa.aa	09:35:44
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	595	620	565	+4.39%	22.1K	aa.aa	09:12:28
Tunas Baru Lampung	575	580	570	0.00%	468.1K	aa.aa	09:29:49
Ultrajaya Milk	2,100	2,140	2,100	0.00%	6.17M	aa.aa	09:35:49
Unilever Indonesia	1,415	1,445	1,410	0.00%	11.72M	aa.aa	06:29:56
United Tractors	24,950	25,000	24,100	+2.67%	1.21M	aa.aa	06:29:56
Vale Indonesia	3,770	3,890	3,770	-2.08%	6.34M	aa.aa	09:35:47
Mizuho Leasing Indonesia	72	75	68	+5.88%	825.8K	aa.aa	09:27:36
Victoria Investama	148	149	143	0.00%	45.7K	aa.aa	09:00:01
Visi Media Asia	35	37	33	+2.94%	36.09M	aa.aa	09:36:23
Voksel Electric	206	218	204	-1.90%	228.5K	aa.aa	09:35:07
Wahana Ottomitra	260	274	260	+0.78%	23.9K	aa.aa	09:00:43
Wahana Pronatural	210	214	202	+0.96%	1.42M	aa.aa	09:36:25
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	67	68	65	0.00%	744K	aa.aa	09:35:12
Wilmar Cahaya Indonesia	2,100	2,100	2,010	0.00%	17.7K	aa.aa	09:04:14
Wintermar	550	555	545	0.00%	452.3K	aa.aa	09:35:43
Wismilak Inti Makmur	1,460	1,495	1,430	+2.10%	3M	aa.aa	09:31:04
XLSMART Telecom	1,905	1,920	1,805	+5.83%	7.16M	aa.aa	06:29:56
Yanaprima Hastapersada	990	1,045	955	-1.98%	66.9K	aa.aa	09:31:10
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,395	1,395	1,320	+8.98%	8.8K	aa.aa	06:15:02
Eka Sari Lorena	196	198	193	+0.51%	50K	aa.aa	09:29:32
Indonesian Paradise	685	685	680	-2.14%	2.3K	aa.aa	04:29:24
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	14,000	14,350	13,975	-2.44%	7.2K	aa.aa	09:31:47
Asuransi Bina Dana Arta	5,100	5,200	4,810	+6.47%	24.2K	aa.aa	09:35:31
Woori Finance Indonesia Tbk PT	246	246	232	+3.36%	19.6K	aa.aa	05:52:44
Lion Metal Works	274	284	254	+7.03%	255.7K	aa.aa	09:33:37
Sumi Indo Kabel	500	520	498	-3.85%	193.4K	aa.aa	09:36:15
Dian Swastatika	760	765	700	+4.11%	123.31M	aa.aa	06:29:59
Asuransi Bintang	354	360	350	+0.57%	1.8K	aa.aa	09:28:57
Chitose Internasional	175	179	175	0.00%	75.3K	aa.aa	09:29:30
Link Net	1,275	1,415	1,275	-6.93%	215.1K	aa.aa	09:33:29
Soechi Lines	490	505	480	+0.41%	7.68M	aa.aa	09:34:37
Intan Baru Prana	63	74	62	0.00%	0	aa.aa	30/06
Bank IBK	57	58	56	0.00%	773.6K	aa.aa	09:30:06
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,160	1,165	1,160	+0.43%	800	aa.aa	09:00:03
Hanjaya Mandala Sampoerna Tbk PT	650	665	650	-0.76%	6.88M	aa.aa	09:36:24
Goodyear Indonesia	1,090	1,090	1,070	+3.81%	2.2K	aa.aa	09:31:23
Asuransi Jasa Tania	154	156	152	-1.28%	55.4K	aa.aa	09:31:48
Bank Cimb Niaga	1,650	1,665	1,620	-0.90%	4.88M	aa.aa	09:36:31
Yulie Sekuritas	3,540	3,670	3,540	-0.84%	31.9K	aa.aa	09:12:38
Panca Global	117	118	111	+3.54%	2.9M	aa.aa	09:36:19
Himalaya Energi Perkasa Tbk PT	20	21	19	0.00%	11.12M	aa.aa	09:32:59
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Internasional	408	408	408	0.00%	100	aa.aa	09:29:27
Magna Investama	143	146	135	+1.42%	3.21M	aa.aa	09:35:10
Agung Semesta Sejahtera Tbk PT	34	36	34	-2.86%	3.51M	aa.aa	09:33:44
PT Bank Oke	107	110	107	0.00%	161.3K	aa.aa	09:33:46
Mitrabara Adiperdana	1,700	1,700	1,600	+3.66%	67K	aa.aa	09:35:54
Blue Bird	1,475	1,480	1,445	+2.08%	871.4K	aa.aa	09:36:03
Impack Pratama Industri	860	875	815	+3.61%	16.5M	aa.aa	09:36:19
Indonesia Prima	950	960	860	+10.47%	2.1K	aa.aa	09:23:04
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
PT Bank Neo	166	169	164	0.00%	23.47M	aa.aa	09:36:26
Roda Vivatex	12,400	12,400	12,400	0.00%	200	aa.aa	04:15:51
Merck	3,790	3,790	3,640	0.00%	19.5K	aa.aa	09:31:51
Jakarta Setiabudi	1,320	1,330	1,285	+2.33%	6.8K	aa.aa	09:00:19
Citra Tubindo	2,600	2,610	2,520	0.00%	5.4K	aa.aa	09:20:15
Sekar Laut	185	185	184	+2.21%	6.6K	aa.aa	09:35:03
Danasupra	84	89	81	+2.44%	18.5M	aa.aa	09:34:16
Inti Agri Resources	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Indonesia	438	438	422	0.00%	6.9K	aa.aa	09:14:07
Bintang Mitra	296	296	286	+0.68%	42.4K	aa.aa	09:22:50
Tira Austenite	274	288	274	-2.84%	14.9K	aa.aa	09:36:06
Inter-Delta	266	286	260	+2.31%	169.4K	aa.aa	09:31:09
Mitra Keluarga Karyasehat	1,410	1,420	1,395	0.00%	1.66M	aa.aa	09:36:31
Red Planet	165	172	157	+4.43%	26.68M	aa.aa	09:35:20
Mitra Energi Persada	160	164	150	+3.23%	345.3K	aa.aa	09:34:14
Alakasa Industrindo	4,390	4,740	4,380	-6.60%	348.1K	aa.aa	09:34:43
PP Properti Tbk PT	14	16	14	-6.67%	49.97M	aa.aa	09:35:41
Argo Pantes Tbk	1,220	1,220	1,155	0.00%	58.6K	aa.aa	05:32:02
Puradelta Lestari Tbk Pt	218	220	214	0.00%	201.3M	aa.aa	06:29:55
Radana Bhaskara	85	90	84	-1.16%	55.3K	aa.aa	09:04:01
PT Merdeka	2,230	2,290	2,180	-0.45%	35.35M	aa.aa	06:29:59
Mega Manunggal Property	250	258	240	+0.81%	736K	aa.aa	09:35:10
Steady Safe TBK PT	750	800	720	-2.60%	898.5K	aa.aa	09:32:03
Bukaka Teknik Utama	1,140	1,360	1,140	-6.94%	1.15M	aa.aa	09:35:35
Anabatic Tech	436	436	424	0.00%	18.4K	aa.aa	09:15:36
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	760	760	755	+2.01%	13.7K	aa.aa	06:02:14
Allo Bank	585	600	575	+0.86%	89.8K	aa.aa	09:21:48
Victoria Insurance Tbk PT	125	126	124	+1.63%	38K	aa.aa	09:23:39
Mitra Komunikasi Nusantara Tbk PT	6	6	6	+20.00%	5.37M	aa.aa	06:25:01
Ateliers Mecaniques D’Indonesie	244	266	238	-0.81%	109.5K	aa.aa	09:36:21
Primarindo Asia	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama	110	118	109	-0.90%	49.47M	aa.aa	09:36:20
Indonesia Pondasi Raya Tbk PT	230	238	220	+1.77%	14K	aa.aa	05:31:00
Kino Indonesia Tbk PT	1,360	1,445	1,350	-1.45%	15.4K	aa.aa	09:24:32
Bank Jago	625	635	605	+2.46%	9.88M	aa.aa	09:36:27
Mahaka Radio	23	24	23	0.00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	89	92	89	-2.20%	12.68M	aa.aa	09:36:04
Cikarang Listrindo	930	940	925	0.00%	2.68M	aa.aa	09:35:45
Duta Intidaya	1,200	1,250	1,170	0.00%	9.9K	aa.aa	09:33:37
Sillo Maritime Perdana	2,230	2,240	2,150	+3.72%	22.8K	aa.aa	09:00:02
Graha Andrasentra	39	42	38	0.00%	179.61M	aa.aa	09:36:30
Capital Financial Indonesia	1,895	1,900	1,805	+5.28%	1.4K	aa.aa	09:30:05
Maharaksa Biru Energi Tbk PT	212	232	198	+7.07%	76.85M	aa.aa	09:36:26
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3,430	3,510	3,360	+0.88%	861.3K	aa.aa	09:34:43
Paramita Bangun Sarana	318	322	312	+0.63%	1.18M	aa.aa	09:34:29
Prodia Widyahusada	3,610	3,610	3,540	+0.56%	970.1K	aa.aa	09:35:37
PT Apollo Global Interactive	1,530	1,530	1,410	+5.15%	1.9K	aa.aa	09:00:03
Nusantara Pelabuhan	915	995	870	-0.54%	11.4K	aa.aa	09:19:03
Anugerah Kagum Karya	86	98	84	-3.37%	111.15M	aa.aa	09:36:28
Central Omega Resources	640	645	635	-0.78%	656K	aa.aa	09:24:40
Sumber Energi Andalan	1,150	1,250	1,015	+13.30%	49.6K	aa.aa	09:23:45
Perdana Bangun Pusaka	1,680	1,680	1,400	+24.91%	33K	aa.aa	06:10:08
Industri Dan Perdagangan	91	93	90	-1.09%	1.52M	aa.aa	09:00:04
Sanurhasta Mitra	169	179	146	+14.19%	148.49M	aa.aa	09:36:27
Sariguna Primatirta	402	420	402	-1.47%	11.95M	aa.aa	09:36:25
CSIS	158	171	146	+8.97%	1.82M	aa.aa	09:32:14
Pelayaran	25	26	23	+8.70%	23.91M	aa.aa	09:35:47
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	87	90	85	+1.16%	3.23M	aa.aa	09:34:19
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	38	38	36	+2.70%	2.92M	aa.aa	09:36:23
Kirana Megatara	226	226	222	0.00%	6K	aa.aa	09:00:04
Hartadinata Abadi	1,655	1,715	1,630	+0.91%	13.57M	aa.aa	09:36:28
Integra Indocabinet	162	165	162	0.00%	660.6K	aa.aa	09:35:23
Alfa Energi Investama	100	101	80	+26.58%	59.08M	aa.aa	09:36:15
Map Boga Adiperkasa	1,125	1,125	1,100	+0.90%	300	aa.aa	06:18:39
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1,140	1,160	1,140	0.00%	9.76M	aa.aa	09:34:48
Andalan Perkasa Abadi Tbk PT	33	34	31	+3.13%	2.23M	aa.aa	09:21:39
Emdeki Utama	188	191	185	-0.53%	103.5K	aa.aa	09:35:15
Trisula Textile	82	84	79	+5.13%	4.58M	aa.aa	09:35:01
Kioson Komersial	72	72	68	+4.35%	2.85M	aa.aa	09:35:41
Garuda Maintenance Facility	42	42	41	0.00%	11.56M	aa.aa	09:36:05
Malacca Trust Wuwungan	258	266	254	-5.15%	412.4K	aa.aa	09:35:40
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Mineral Sumberdaya Mandiri	298	306	266	+6.43%	552.4K	aa.aa	09:34:32
PP Presisi Tbk PT	76	78	73	-1.30%	9.33M	aa.aa	09:36:06
Wijaya Karya Bangunan Gedung	32	34	32	-3.03%	3.18M	aa.aa	09:34:54
M Cash Integrasi PT	206	210	202	+0.98%	187.7K	aa.aa	09:26:25
IMC Pelita	342	350	342	0.00%	54.9K	aa.aa	09:11:57
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	141	145	140	-1.40%	221.6K	aa.aa	09:35:34
Dwi Guna Laksana	163	165	158	+2.52%	1.08M	aa.aa	09:15:48
Jasa Armada Indonesia	272	276	268	+2.26%	1.26M	aa.aa	09:36:14
Panca Budi Idaman	530	535	510	+2.91%	1.03M	aa.aa	09:36:22
Prima Cakrawala Abadi	81	86	81	+3.85%	34.86M	aa.aa	09:36:28
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Cita Mineral	3,120	3,190	3,090	+0.65%	28.6K	aa.aa	09:19:56
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	199	204	190	+0.51%	1.93M	aa.aa	09:33:02
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon	1,605	1,605	1,575	+1.90%	10.5K	aa.aa	09:24:56
Indah Prakasa Sentosa	1,065	1,065	1,065	0.00%	0	aa.aa	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
Dafam Property	62	67	58	+6.90%	19.48M	aa.aa	09:36:16
Bank Syariah Indonesia	1,035	1,055	1,015	+0.98%	95.74M	aa.aa	06:29:52
Surya Pertiwi	595	595	590	0.00%	986.6K	aa.aa	09:30:35
Medikaloka Hermina	505	520	498	+1.00%	5.37M	aa.aa	09:36:00
Guna Timur Raya	6,025	6,025	5,850	0.00%	0	aa.aa	21/10
PT Sarimelati Kencana	163	169	157	+3.16%	909.9K	aa.aa	09:32:07
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,380	1,395	1,360	-0.36%	421.8K	aa.aa	09:36:24
MNC Digital	111	113	109	-1.77%	14.7M	aa.aa	09:35:13
Bank BTPN ID	980	995	965	+1.03%	9.82M	aa.aa	09:35:21
Charnic Capital	2,510	2,510	2,380	+0.40%	2.8K	aa.aa	06:03:23
Royal Prima	124	124	122	0.00%	74.7K	aa.aa	09:06:34
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
Trimuda Nuansa	141	148	133	+2.92%	739.6K	aa.aa	09:27:54
Batavia Prosperindo Trans	62	64	61	0.00%	332.9K	aa.aa	09:31:34
IPCC	1,025	1,035	1,020	+0.49%	407K	aa.aa	09:35:26
Jaya Sukses Makmur	530	560	530	-1.85%	620.3K	aa.aa	09:34:03
MAP Aktif Adiperkasa	590	595	575	+0.85%	7.87M	aa.aa	09:35:47
Transcoal Pacific	1,510	1,550	1,420	+4.14%	2.38M	aa.aa	09:35:49
Pollux Properties Indonesia	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	710	720	710	0.00%	3.08M	aa.aa	09:34:24
NFC Indonesia	1,680	1,680	1,680	+1.82%	100	aa.aa	04:12:03
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Entertainment	412	424	398	+3.00%	13.56M	aa.aa	09:35:02
Andira Agro	28	31	23	+21.74%	304.34M	aa.aa	09:36:22
Trimitra Propertindo	48	50	46	+4.35%	7.06M	aa.aa	09:34:35
Madusari Murni Indah	380	396	374	-2.56%	3.6M	aa.aa	09:36:31
Arkadia Digital	29	29	29	0.00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	4,420	4,470	4,380	0.00%	1.67M	aa.aa	09:34:37
Natura City	137	143	131	-2.14%	154.9K	aa.aa	09:36:03
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11,600	11,600	11,525	0.00%	0	aa.aa	20/10
Satria Antaran Prima	320	330	310	-0.62%	723.6K	aa.aa	09:36:10
Super Energy	2,930	3,090	2,930	-6.69%	29.9K	aa.aa	05:53:00
Garudafood Putra Putri	296	300	296	-0.67%	634.1K	aa.aa	09:35:43
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	01/01
Superkrane Mitra Utama	316	322	310	+0.64%	180.7K	aa.aa	09:34:36
Cahayaputra Asa Keramik	150	152	150	0.00%	5.8K	aa.aa	09:16:00
Kota Satu	216	224	214	-2.70%	1.7M	aa.aa	09:20:17
Yelooo Integra	72	78	67	+4.35%	47.97M	aa.aa	09:35:18
Alsok Indonesia	765	780	725	-0.65%	28.9K	aa.aa	09:35:58
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	92	97	87	+4.55%	48.12M	aa.aa	09:35:23
Nusantara	101	105	101	0.00%	1.17M	aa.aa	09:36:28
Sentral Mitra Informatika	90	91	88	0.00%	2.06M	aa.aa	09:30:16
Satria Mega Kencana	655	690	625	+0.77%	204.7K	aa.aa	09:35:35
Urban Jakarta Propertindo	224	242	224	-6.67%	1.65M	aa.aa	09:34:19
Mega Perintis	730	740	715	+2.10%	57K	aa.aa	09:31:15
Phapros	282	288	272	+2.92%	202.6K	aa.aa	09:21:38
Sentra Food	176	180	175	0.00%	0	aa.aa	30/06
Estika Tata Tiara	352	388	312	+11.39%	2.79M	aa.aa	09:36:26
Pollux Hotels	720	760	700	-0.69%	8.5K	aa.aa	09:07:56
Citra Putra	2,660	2,690	2,660	-1.12%	10.4K	aa.aa	09:00:03
Olympus Strategic Indonesia PT	780	785	735	-0.64%	141.6K	aa.aa	09:29:51
Armada Berjaya	132	133	129	+1.54%	144.2K	aa.aa	09:35:03
Wahana Interfood	101	109	99	+2.02%	255.3M	aa.aa	09:36:19
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	36	37	35	0.00%	1.37M	aa.aa	09:34:18
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita	78	80	77	+1.30%	1.49M	aa.aa	09:33:59
Fortune Rsrcs	326	326	262	+24.43%	6.5M	aa.aa	06:29:53
Bali Bintang Sejahtera	159	160	158	+1.27%	184.1K	aa.aa	09:34:26
Communication Cable Systems	286	300	268	+2.14%	1.67M	aa.aa	09:36:19
Surya Fajar Capital	1,960	1,965	1,960	-0.25%	26K	aa.aa	09:12:42
Golden Flower	11,375	11,625	11,350	-2.15%	5.4K	aa.aa	09:25:39
Bima Sakti Pertiwi	45	47	45	-2.17%	1.62M	aa.aa	09:36:11
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	177	179	167	+1.14%	259.5K	aa.aa	09:28:33
Krida Jaringan Nusantara	119	126	117	+1.71%	1.79M	aa.aa	09:34:33
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	2,810	2,950	2,750	-3.10%	175.2K	aa.aa	09:34:14
MNC Vision Networks	22	23	22	-4.35%	6.82M	aa.aa	09:35:10
Hensel Davest	36	37	35	0.00%	714.1K	aa.aa	09:35:26
Satyamitra Kemas Lestari	137	139	137	-1.44%	8.6K	aa.aa	09:00:04
Inocycle	141	144	136	+2.92%	2.24M	aa.aa	09:33:42
Arkha Jayanti	22	23	22	0.00%	0	aa.aa	29/06
Eastparc Hotel	87	89	86	0.00%	847.8K	aa.aa	09:35:30
MSIG Life Insurance Indonesia	9,175	9,600	8,800	-0.27%	15.7K	aa.aa	09:29:36
Fuji Finance Indonesia	238	240	236	0.00%	102K	aa.aa	09:25:04
DMS Propertindo	99	102	92	+6.45%	248.74M	aa.aa	09:36:32
Kencana Energi	810	855	810	-0.61%	988.4K	aa.aa	09:35:14
Telefast Indonesia	142	147	140	0.00%	169.6K	aa.aa	09:21:50
Bhakti Agung Propertindo	17	18	16	0.00%	12.98M	aa.aa	09:34:50
Gunung Raja	364	374	358	-0.55%	303.3K	aa.aa	09:20:34
Optima Prima	80	81	77	+2.56%	1.15M	aa.aa	09:31:07
Nusantara Almazia	113	124	107	+5.61%	5.76M	aa.aa	09:35:46
Gaya Abadi	68	69	65	+4.62%	9.35M	aa.aa	09:35:44
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	342	348	338	-1.16%	93.8K	aa.aa	09:35:41
Digital Mediatama Maxima	148	153	146	0.00%	128.2K	aa.aa	09:33:34
Ginting Jaya Energi	48	50	47	0.00%	2.3M	aa.aa	09:32:39
Singaraja Putra	10,325	10,500	9,675	+3.25%	8.91M	aa.aa	06:29:59
Sinergi Inti	97	102	85	+11.49%	52.98M	aa.aa	09:36:32
Dana Brata Luhur	2,120	2,200	1,895	+10.42%	19.85M	aa.aa	06:29:55
Mulia Boga Raya	590	625	585	+0.85%	481.7K	aa.aa	09:33:45
Palma Serasih	190	191	185	-0.52%	17.1K	aa.aa	09:31:13
Asia Sejahtera Mina	1,520	1,600	1,485	+2.36%	195.6K	aa.aa	09:35:44
Ifishdeco	1,285	1,585	1,240	-2.28%	426.1K	aa.aa	09:34:28
Repower Asia Ind	41	44	39	+2.50%	48.02M	aa.aa	09:36:03
Indonesia Fibreboard	202	202	195	+3.06%	16.1K	aa.aa	09:35:56
Uni Charm	452	456	432	+1.35%	654.5K	aa.aa	09:32:20
Putra Mandiri Jembar	143	145	138	+5.15%	811.9K	aa.aa	09:29:40
Galva Technologies	332	350	300	+11.41%	283.9K	aa.aa	09:36:23
Bahtera Bumi Raya PT Tbk	770	825	740	+0.65%	436K	aa.aa	09:34:50
Cisadane Sawit Raya	620	625	610	-1.59%	456.8K	aa.aa	09:27:00
Bank Amar Indonesia	216	216	208	+2.86%	594.8K	aa.aa	09:36:25
Ashmore Asset	354	356	350	+1.14%	10K	aa.aa	09:35:49
Royalindo Investa	140	142	139	0.00%	26.68M	aa.aa	09:35:36
Perintis Triniti	140	150	120	+13.82%	97.55M	aa.aa	09:36:28
Diamond Food	525	535	505	+0.96%	28K	aa.aa	09:31:04
Putra Rajawali Kencana	32	33	30	+3.23%	25.07M	aa.aa	09:34:34
Pratama Widya	1,060	1,070	1,060	-0.47%	15.1K	aa.aa	09:30:30
Lancartama Sejati	154	154	151	+7.69%	266.9K	aa.aa	06:25:01
Era Mandiri Cemerlang Tbk PT	71	73	71	+1.43%	1.34M	aa.aa	09:36:22
Arkayana Lestari	220	228	191	+10.00%	17.59M	aa.aa	09:36:26
Diamond Citra	20	21	19	0.00%	83.49M	aa.aa	09:36:27
Andalan Sakti	960	1,095	895	+6.08%	1.53M	aa.aa	09:35:54
Batulicin Nusantara	715	745	695	-3.38%	88.7K	aa.aa	09:18:27
Esta Multi Usaha	148	149	136	+3.50%	623.2K	aa.aa	09:36:07
Makmur Berkah	184	184	170	+9.52%	432.9K	aa.aa	09:31:58
Metro Health	366	386	340	+1.67%	382.88M	aa.aa	09:36:19
Saraswanti Anugerah	286	290	284	0.00%	53.2K	aa.aa	09:17:04
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	515	515	434	0.00%	0	aa.aa	06/10
Aracord	1,270	1,440	1,265	+0.40%	24.8K	aa.aa	09:35:01
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	34	35	33	0.00%	6.07M	aa.aa	09:34:12
Bumi Benowo	61	67	57	0.00%	31.86M	aa.aa	09:35:11
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Cashlez	224	224	204	+9.80%	1.16M	aa.aa	09:33:07
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	47	47	45	+2.17%	12.63M	aa.aa	09:33:43
Pradiksi Gunatama	8,375	8,700	8,075	+4.69%	49.7K	aa.aa	09:36:10
Solusi Environment Asia	195	195	177	+9.55%	2.5M	aa.aa	09:22:24
Pakuan	2,250	2,390	2,060	+7.66%	898.2K	aa.aa	09:36:28
Prima Globalindo	468	468	430	0.00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	33	33	31	+3.13%	18M	aa.aa	09:35:36
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	815	845	785	+1.88%	52.63M	aa.aa	09:36:26
Transkon Jaya	106	112	103	0.00%	453.1K	aa.aa	09:34:07
Aep Pinago	3,400	3,600	3,340	0.00%	8.6K	aa.aa	09:31:23
Puri Global Sukses	126	129	123	+1.61%	314.6K	aa.aa	09:36:10
Soho Global	1,255	1,320	1,220	-2.33%	63K	aa.aa	09:28:03
Selaras Citra	157	161	156	-2.48%	62.5K	aa.aa	09:36:10
Krom Bank	3,480	3,490	3,400	-2.52%	10.8K	aa.aa	09:00:04
Kurniamitra Duta	510	525	490	0.00%	93.2K	aa.aa	09:00:01
Grand House	204	204	198	-1.92%	61.1K	aa.aa	09:00:03
Rockfields Prop	2,090	2,260	2,090	0.00%	77.3K	aa.aa	09:35:43
Planet Properindo	55	55	48	+10.00%	4.17M	aa.aa	09:36:26
Morenzo Abadi	57	59	50	+14.00%	25.41M	aa.aa	09:36:20
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	478	494	446	+0.84%	411.1K	aa.aa	09:36:20
Victoria Care	1,005	1,030	995	+0.50%	1.14M	aa.aa	09:34:52
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,100	7,100	7,075	0.00%	0	aa.aa	22/10
PT Bank Aladin	190	191	190	+0.53%	117.8K	aa.aa	09:31:00
Diagnos Laboratorium Utama PT Tbk	298	310	290	0.00%	2.29M	aa.aa	09:35:41
Widodo Makmur Unggas Tbk PT	30	31	27	+11.11%	57.22M	aa.aa	09:36:29
Ulima Nitra PT	115	122	115	-1.71%	8.42M	aa.aa	09:35:30
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	228	236	226	-1.72%	12.15M	aa.aa	09:16:48
Zyrexindo Mandiri Buana PT Tbk	124	124	121	-0.80%	42.7K	aa.aa	09:12:31
Imago Mulia Persada Tbk PT	645	680	620	-5.15%	51.7K	aa.aa	09:17:28
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,905	1,930	1,870	+1.33%	4.55M	aa.aa	09:36:30
Nusa Palapa	38	39	37	0.00%	11.11M	aa.aa	09:32:26
Lima Dua Lima	102	102	87	+9.68%	20.94M	aa.aa	09:35:42
Harapan Duta Pertiwi PT	218	230	212	+3.81%	7.88M	aa.aa	09:34:59
Triniti Dinamik PT Tbk	40	42	36	+8.11%	232.45M	aa.aa	09:36:18
Green Power Tbk PT	101	108	99	+4.12%	11.39M	aa.aa	09:36:31
Pt NexAI Digital Infrastruktur	12,250	12,300	11,125	+9.38%	631.5K	aa.aa	09:35:54
Archi Indonesia Tbk PT	1,050	1,070	1,020	+0.96%	13.59M	aa.aa	06:29:59
Bank Multiarta	3,000	3,080	2,810	0.00%	0	aa.aa	22/10
Era Graharealty PT Tbk	189	204	178	0.00%	0	aa.aa	10/09
Bundamedik Tbk PT	199	199	195	0.00%	322.6K	aa.aa	09:34:34
Falmaco Nonwoven	152	152	152	+9.35%	1.99M	aa.aa	06:25:01
PAM Mineral Tbk PT	264	276	262	-1.49%	4.27M	aa.aa	09:36:32
Trimegah Karya Pratama Tbk PT	226	226	214	+5.61%	25.54M	aa.aa	09:36:24
DCI Indonesia	181,000	182,875	180,900	-1.08%	1K	aa.aa	09:00:05
Bukalapak.com PT	110	110	108	+0.92%	54.56M	aa.aa	09:36:18
Hasnur Internasional Shipping Tbk PT	164	172	162	-4.09%	619.3K	aa.aa	09:35:00
Bank JTrust Indonesia Tbk PT	112	112	109	0.00%	20.8K	aa.aa	09:22:05
Solusi Sinergi Digital Tbk PT	1,120	1,130	1,085	+0.90%	22.6M	aa.aa	06:29:53
Indo Oil Perkasa PT	310	330	302	+3.33%	5.44M	aa.aa	09:36:05
Geoprima Solusi Tbk PT	220	232	210	+2.80%	18.98M	aa.aa	09:28:07
Prima Andalan Mandiri Tbk PT	3,540	3,640	3,530	0.00%	1.4K	aa.aa	09:28:52
Kedoya Adyaraya Tbk PT	1,100	1,100	1,025	0.00%	0	aa.aa	22/10
Global Sukses Solusi Tbk PT	65	66	63	0.00%	586.9K	aa.aa	09:34:01
Surya Biru Murni Acetylene Tbk PT	129	137	129	-1.53%	7.64M	aa.aa	09:36:26
Cemindo Gemilang Tbk PT	750	765	745	-1.32%	10.73M	aa.aa	09:24:27
GTS Internasional Tbk PT	96	100	93	+2.13%	41.06M	aa.aa	09:36:01
IDeA Indonesia Akademi Tbk PT	232	234	210	+8.41%	18.79M	aa.aa	09:36:22
Formosa Ingredient Factory PT Tbk	178	181	173	+2.89%	114.1K	aa.aa	09:32:06
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	85	87	79	+6.25%	10.25M	aa.aa	09:36:23
Damai Sejahtera Abadi Tbk PT	131	133	126	+2.34%	23.6K	aa.aa	09:09:18
Mitratel	406	426	404	-4.25%	14.02M	aa.aa	09:36:25
Caturkarda Depo	220	232	220	0.00%	116.4K	aa.aa	09:15:58
Perma Plasindo Tbk PT	99	100	98	0.00%	80K	aa.aa	09:33:50
Widodo Makmur Perkasa PT	23	24	21	+4.55%	57.08M	aa.aa	09:35:27
Jaya Swarasa	50	50	50	0.00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	77	80	75	+1.32%	916.9K	aa.aa	09:35:08
Cisarua Mountain Dairy Tbk PT	4,160	4,320	4,150	-1.19%	2.08M	aa.aa	09:36:21
RMK Energy PT Tbk	308	312	304	+0.65%	18.92M	aa.aa	09:34:58
Obm Drilchem PT	166	174	160	-2.35%	284.4K	aa.aa	09:34:10
Avia Avian PT Tbk	340	342	332	+3.03%	5.47M	aa.aa	09:36:29
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti	136	142	131	-1.45%	2.19M	aa.aa	09:36:08
Bintang Samudera Mandiri Lines Tbk PT	520	530	520	0.00%	14.16M	aa.aa	09:36:15
Dharma Polimetal Tbk PT	950	955	915	+4.40%	859.6K	aa.aa	09:36:26
Alamtri Minerals Indonesia	1,320	1,325	1,260	+4.35%	21.53M	aa.aa	06:29:59
Semacom Integrated Tbk PT	334	358	294	+11.33%	29.66M	aa.aa	09:36:28
Autopedia Sukses Lestari Tbk PT	46	47	44	+2.22%	2.21M	aa.aa	09:36:19
MDTV Media Tech Tbk PT	29	31	27	+3.57%	24.45M	aa.aa	09:35:35
Mitra Angkasa Sejahtera PT Tbk	28	29	27	0.00%	16.73M	aa.aa	09:35:21
Champ Resto	210	228	193	+15.38%	19.18M	aa.aa	09:36:21
Nusatama Berkah Tbk PT	60	63	53	+11.11%	18.62M	aa.aa	09:36:26
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	83.00	84.00	79.00	0.00%	841.4K	aa.aa	09:36:29
Nanotech Indonesia Global Tbk PT	31.00	33.00	29.00	+3.33%	40.19M	aa.aa	09:35:21
Sumber Tani Agung Resources Tbk PT	1,060.00	1,085.00	1,055.00	-0.47%	3.05M	aa.aa	09:34:31
Bhineka Inovasi	5,150.00	5,225.00	3,910.00	0.00%	0	aa.aa	19/10
Wir Asia Tbk PT	47.00	49.00	46.00	0.00%	21.11M	aa.aa	09:36:01
Sigma Energy Compressindo Tbk PT	111.00	112.00	108.00	+1.83%	1.39M	aa.aa	09:36:12
GoTo Gojek Tokopedia PT	25.00	26.00	24.00	0.00%	6.5B	aa.aa	09:08:15
Teladan Prima Agro PT Tbk	575.00	575.00	560.00	+2.68%	268K	aa.aa	09:35:18
Murni Sadar Tbk PT	945.00	945.00	900.00	+2.16%	6.5K	aa.aa	09:00:04
Winner Nusantara Jaya Tbk PT	20.00	21.00	19.00	0.00%	7.94M	aa.aa	09:35:49
Indo Boga Sukses Tbk PT	77.00	80.00	74.00	+4.05%	12.05M	aa.aa	09:23:30
Oscar Mitra Sukses Sejahtera Tbk PT	47.00	48.00	46.00	0.00%	1.8M	aa.aa	09:36:17
Cilacap Samudera Fishing Industry	40.00	41.00	39.00	+2.56%	3.66M	aa.aa	09:35:11
Chemstar Indonesia Tbk PT	54.00	56.00	52.00	+1.89%	8.87M	aa.aa	09:36:19
Arkora Hydro	1,530.00	1,600.00	1,320.00	+8.90%	18.06M	aa.aa	09:36:23
Cerestar Indonesia Tbk PT	153.00	160.00	153.00	-3.77%	7.5K	aa.aa	09:36:16
PT Dewi SHRI Farmindo Tbk	230.00	232.00	218.00	+3.60%	16.43M	aa.aa	09:35:23
Tera Data Indonusa Tbk PT	141.00	144.00	134.00	+4.44%	3.29M	aa.aa	09:35:45
Bangun Karya Perkasa Jaya PT Tbk	50.00	53.00	47.00	+6.38%	12.46M	aa.aa	09:36:24
Habco Trans Maritima Tbk PT	540.00	555.00	540.00	-6.90%	5.19M	aa.aa	06:29:54
Utama Radar Cahaya Tbk PT	95.00	98.00	93.00	+1.06%	1.21M	aa.aa	09:34:41
Aman Agrindo Tbk PT	775.00	780.00	765.00	0.00%	5.29M	aa.aa	09:36:19
Agung Menjangan Mas Tbk PT	106.00	110.00	98.00	+4.95%	3.04M	aa.aa	09:25:21
Jhonlin Agro Raya PT Tbk	2,470.00	2,580.00	2,410.00	+2.92%	6.33M	aa.aa	09:36:26
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	3,130.00	3,420.00	3,000.00	+5.74%	391.7K	aa.aa	09:36:25
Kusuma Kemindo Sentosa PT	68.00	74.00	66.00	0.00%	33.04M	aa.aa	09:36:29
Pelayaran Nasional Ekalya	464.00	470.00	446.00	+1.75%	3.21M	aa.aa	09:35:59
Estee Gold Feet PT Tbk	1,165.00	1,200.00	1,155.00	-2.51%	32.3K	aa.aa	09:08:20
Klinko Karya Imaji PT Tbk	96.00	99.00	92.00	0.00%	185.3K	aa.aa	09:33:58
Rohartindo Nusantara Luas Tbk Pt	49.00	49.00	45.00	+8.89%	5.38M	aa.aa	09:36:16
Toba Surimi Industries Tbk Pt	204.00	204.00	200.00	+0.99%	60.7K	aa.aa	09:16:15
Hetzer Medical Indonesia Tbk PT	67.00	68.00	66.00	0.00%	17.82M	aa.aa	09:34:19
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	458.00	460.00	448.00	+1.33%	377.7K	aa.aa	09:29:52
Famon Awal Bros Sedaya Tbk PT	740.00	750.00	740.00	+3.50%	22.5K	aa.aa	09:00:03
CBUT	900.00	900.00	875.00	+1.12%	129.8K	aa.aa	09:36:14
PT Menthobi Karyatama Raya Tbk	112.00	115.00	110.00	-0.88%	1.04M	aa.aa	09:32:29
Jayamas Medica	198.00	202.00	195.00	0.00%	6.07M	aa.aa	09:35:51
PT Wulandari Bangun Laksana Tbk	39.00	39.00	38.00	+2.63%	2.86M	aa.aa	09:33:39
PT Primadaya Plastisindo Tbk	316.00	326.00	302.00	-2.47%	227K	aa.aa	09:29:57
Puri Sentul Permai Tbk PT	298.00	350.00	292.00	+0.68%	18.16M	aa.aa	09:36:26
Ketrosden	615.00	650.00	585.00	+3.36%	30.78M	aa.aa	09:36:30
Bersama Zatta Jaya Tbk PT	44.00	46.00	42.00	+2.33%	11.42M	aa.aa	09:36:03
Global Digital Niaga Tbk PT	274.00	280.00	268.00	+0.74%	846.2K	aa.aa	09:35:53
Multi Medika Internasional	590.00	590.00	590.00	-6.35%	1.99M	aa.aa	09:34:57
Techno9 Indonesia PT Tbk	77.00	80.00	73.00	+5.48%	5.97M	aa.aa	09:36:29
Saraswanti	95.00	102.00	93.00	+1.06%	2.64M	aa.aa	09:36:13
Personel Alih Daya Tbk PT	122.00	126.00	116.00	+6.09%	11.46M	aa.aa	09:35:47
Isra Presisi Indonesia PT Tbk	22.00	23.00	20.00	+4.76%	21.66M	aa.aa	09:36:30
Venteny Fortuna International PT	46.00	47.00	43.00	+4.55%	6.49M	aa.aa	09:30:54
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	220.00	226.00	212.00	+2.80%	5.96M	aa.aa	09:35:59
Jobubu Jarum Minahasa PT Tbk	59.00	66.00	58.00	+9.26%	67.1M	aa.aa	09:35:54
PT Citra Buana Prasida Tbk	565.00	565.00	466.00	+13.91%	361.9K	aa.aa	09:35:59
Cakra Buana Resources Energi PT Tbk	680.00	690.00	670.00	+1.49%	8.51M	aa.aa	09:35:44
Sunindo Pratama PT Tbk	570.00	575.00	565.00	-0.87%	480.1K	aa.aa	09:35:57
PT Hatten Bali PT Tbk	129.00	133.00	127.00	0.00%	431.2K	aa.aa	09:22:28
Lavender Bina Cendikia PT Tbk	28.00	29.00	27.00	0.00%	8M	aa.aa	09:33:55
Penta Valent PT	348.00	352.00	346.00	+0.58%	495.9K	aa.aa	09:31:04
PT Jasa Berdikari Logistics Tbk	51.00	52.00	48.00	+2.00%	6.29M	aa.aa	09:36:24
Wijaya Cahaya	79.00	81.00	78.00	0.00%	1.31M	aa.aa	09:33:30
Aviana Sinar Abadi PT Tbk	262.00	268.00	230.00	+20.18%	114.08M	aa.aa	09:36:30
PT Hassana Boga	79.00	83.00	77.00	+1.28%	44.9M	aa.aa	09:36:25
Pelita Teknologi Global PT Tbk	478.00	478.00	458.00	+2.14%	114.1K	aa.aa	09:33:47
Haloni Jane PT Tbk	62.00	64.00	61.00	0.00%	5.58M	aa.aa	09:34:02
Abadi Nusantara Hijau Investama	404.00	404.00	404.00	+9.78%	39.24M	aa.aa	09:36:17
Vastland Indonesia PT Tbk	100.00	101.00	97.00	0.00%	2.81M	aa.aa	09:15:53
Hoffmen Cleanindo PT Tbk	344.00	366.00	334.00	+2.99%	3.28M	aa.aa	09:28:27
Pertamina Geothermal Energy	1,015.00	1,025.00	995.00	+1.00%	8.51M	aa.aa	09:36:18
PT Futura Energi	163.00	173.00	153.00	+8.67%	51.27M	aa.aa	09:36:24
Berdikari Pondasi	180.00	181.00	168.00	+3.45%	26.62M	aa.aa	09:36:01
Mitra Pack	43.00	44.00	42.00	0.00%	1.75M	aa.aa	09:35:30
PT Petrindo Jaya Kreasi Tbk	510.00	520.00	488.00	+2.82%	180.45M	aa.aa	06:29:59
Teknologi Karya Digital Nusa PT Tbk	81.00	85.00	76.00	+8.00%	52.98M	aa.aa	09:36:27
PT Saptausaha Gemilangindah Tbk	27.00	28.00	26.00	0.00%	3.35M	aa.aa	09:35:57
PT Nusantara Sawit Sejahtera Tbk	555.00	575.00	530.00	+1.83%	3.6M	aa.aa	09:35:22
PT Hillcon Tbk	16.00	17.00	16.00	0.00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	284.00	292.00	280.00	-1.39%	924.4K	aa.aa	09:30:36
Arsy Buana Travelindo Tbk PT	110.00	111.00	108.00	+0.92%	2.32M	aa.aa	09:30:56
Pt Oxala Energy	109.00	112.00	102.00	+3.81%	35.18M	aa.aa	09:36:28
PT Trimegah Bangun Persada Tbk	785.00	795.00	775.00	0.00%	19.74M	aa.aa	09:36:25
PT Era Digital Media Tbk	144.00	144.00	142.00	0.00%	78.2K	aa.aa	09:00:04
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery	374.00	378.00	352.00	+3.31%	96.3M	aa.aa	06:29:59
Era Media Sejahtera Tbk PT	254.00	266.00	252.00	+1.60%	91.12M	aa.aa	09:36:31
Informasi	90.00	90.00	86.00	+4.65%	15.82M	aa.aa	09:33:38
MPX Logistics International Tbk PT	326.00	332.00	320.00	+1.24%	7.04M	aa.aa	09:35:41
Tripar Multivision Plus Tbk PT	126.00	127.00	122.00	+3.28%	581.8K	aa.aa	09:34:12
King Tire Indonesia Tbk PT	98.00	99.00	91.00	+5.38%	1.03M	aa.aa	09:34:51
Sarana Mitra Luas Tbk PT	426.00	450.00	426.00	-6.58%	37.05M	aa.aa	09:36:27
Maxindo Karya Anugerah	22.00	23.00	21.00	0.00%	37.26M	aa.aa	09:36:08
Maxindo Karya Anugerah	75.00	76.00	74.00	-1.32%	2.77M	aa.aa	09:36:28
VKTR	368.00	376.00	330.00	+7.60%	356M	aa.aa	06:29:59
Graha Mitra Asia Tbk PT	33.00	35.00	32.00	0.00%	12.86M	aa.aa	09:30:16
Amman Mineral Internasional Tbk PT	4,090	4,120	3,890	+3.54%	39.13M	aa.aa	06:29:59
Carsurin Tbk PT	115.00	120.00	111.00	-0.86%	492.1K	aa.aa	09:31:06
Graha Prima	133.00	136.00	124.00	+7.26%	5.4M	aa.aa	09:36:02
PT Widiant Jaya Krenindo Tbk	24.00	26.00	23.00	0.00%	8.72M	aa.aa	09:35:46
Platinum Wahab Nusantara Tbk PT	92.00	92.00	91.00	+2.22%	3.08M	aa.aa	06:25:01
Sinergi Inti Andalan Prima Tbk PT	192.00	194.00	180.00	+3.78%	174.16M	aa.aa	06:29:59
Mandiri Herindo Adiperkasa Tbk PT	135.00	137.00	133.00	+1.50%	3.35M	aa.aa	09:35:16
PT Royaltama Mulia Kontraktorindo	214.00	220.00	196.00	+5.94%	1.61M	aa.aa	09:33:41
Nusantara Sejahtera Raya Tbk PT	75.00	76.00	74.00	0.00%	30.76M	aa.aa	09:36:29
PT ITSEC Asia Tbk	416.00	420.00	412.00	-0.48%	33.84M	aa.aa	09:36:19
Sinar Eka Selaras PT	282.00	294.00	282.00	-2.76%	1.86M	aa.aa	09:36:19
Multi Garam Utama Tbk PT	86.00	95.00	86.00	0.00%	73.97M	aa.aa	09:36:07
PT Ingria Pratama Capitalindo Tbk	140.00	140.00	133.00	+3.70%	1.11M	aa.aa	09:35:10
Minahasa Membangun Hebat Tbk PT	312.00	314.00	300.00	+1.96%	76.4K	aa.aa	09:09:48
Paperocks Indonesia Tbk PT	110.00	112.00	104.00	+1.85%	7.23M	aa.aa	09:36:12
HUMI	99.00	103.00	97.00	+2.06%	35.52M	aa.aa	09:36:30
Lupromax Pelumas Indonesia Tbk PT	89.00	93.00	85.00	-2.20%	270.3K	aa.aa	09:34:54
Mutuagung Lestari Tbk PT	109.00	113.00	106.00	+2.83%	12.28M	aa.aa	09:34:17
Pt Multisarana Intan Eduka Tbk	94.00	97.00	91.00	+3.30%	2.14M	aa.aa	09:35:01
Charlie Hospital Semarang PT	600.00	625.00	600.00	-1.64%	10.74M	aa.aa	09:36:06
Multitrend Indo Tbk PT	170.00	175.00	166.00	+1.80%	206.5K	aa.aa	09:30:05
Anugerah Spareparts Sejahtera	43.00	47.00	43.00	0.00%	8.69M	aa.aa	09:35:34
Sumber Sinergi Makmur PT Tbk	42.00	43.00	40.00	+2.44%	12.09M	aa.aa	09:36:09
Kokoh Exa Nusantara Tbk PT	80.00	82.00	78.00	+1.27%	6.52M	aa.aa	09:35:51
Pulau Subur Tbk PT	140.00	140.00	137.00	+0.72%	736.6K	aa.aa	09:24:58
Lovina Beach Brewery Tbk PT	149.00	177.00	144.00	+8.76%	261.13M	aa.aa	06:29:49
Logisticsplus International Tbk PT	53.00	57.00	51.00	+1.92%	37.56M	aa.aa	09:34:29
Koka Indonesia PT	119.00	126.00	110.00	+5.31%	3.74M	aa.aa	09:36:29
Barito Renewables Energy PT Tbk	2,240.00	2,360.00	2,240.00	-3.45%	11.71M	aa.aa	09:36:32
Agro Bahari Nusantara	378.00	382.00	330.00	+8.62%	2.08M	aa.aa	09:36:25
Ikapharmindo Putramas PT	159.00	161.00	155.00	-0.63%	68K	aa.aa	09:22:59
Mastersystem Infotama PT	1,235.00	1,265.00	1,225.00	+0.41%	552.3K	aa.aa	09:34:09
Kian Santang	74.00	75.00	73.00	+1.37%	6.65M	aa.aa	09:35:41
JANU PUTRA SEJAHTERA Tbk PT	482.00	488.00	478.00	0.00%	12.41M	aa.aa	09:29:36
Maja Agung Latexindo PT Tbk	76.00	77.00	72.00	+1.33%	5.37M	aa.aa	09:35:25
Asri Karya	314.00	328.00	272.00	+8.28%	190.45M	aa.aa	06:29:52
Citra Nusantara Gemilang Tbk PT	131.00	133.00	129.00	+2.34%	845.1K	aa.aa	09:35:52
Adhi Kartiko Pratama Tbk PT	288.00	292.00	282.00	0.00%	622.7K	aa.aa	09:36:05
Sinergi Multi Lestarindo PT Tbk	300.00	342.00	300.00	-6.83%	35.78M	aa.aa	06:29:55
Multi Spunindo Jaya Tbk PT	685.00	705.00	685.00	-1.44%	5.63M	aa.aa	09:23:36
Manggung Polahraya PT Tbk	35.00	35.00	31.00	+9.38%	18.72M	aa.aa	09:34:02
Samcro Hyosung Adilestari PT Tbk	49.00	51.00	46.00	+4.26%	12.25M	aa.aa	09:36:02
Griptha Putra Persada Tbk PT	101.00	103.00	99.00	+2.02%	11.76M	aa.aa	09:35:41
Sumber Mineral Global Abadi Tbk PT	76.00	78.00	76.00	0.00%	3.52M	aa.aa	09:30:21
Terang Dunia Internusa PT	64.00	66.00	62.00	+3.23%	14.15M	aa.aa	09:36:16
Topindo Solusi	76.00	77.00	75.00	+1.33%	6.82M	aa.aa	09:34:31
Mitra Pedagang Indonesia PT Tbk	202.00	210.00	202.00	-0.98%	3.49M	aa.aa	09:35:04
Ancara Logistics Indonesia PT Tbk	640.00	650.00	620.00	+3.23%	220.9K	aa.aa	09:33:18
Homeco Victoria Makmur PT Tbk	131.00	133.00	131.00	+0.77%	159.4K	aa.aa	09:29:59
Pt Harta Djaya Karya Tbk	111.00	115.00	105.00	+5.71%	46.88M	aa.aa	09:36:24
Multikarya Asia Pasifik Raya Tbk PT	1,060.00	1,065.00	1,050.00	+0.47%	2.19M	aa.aa	09:00:03
Ecocare Indo Pasifik PT Tbk	181.00	185.00	180.00	0.00%	700.8K	aa.aa	09:35:02
Bersama Mencapai Puncak	214.00	220.00	206.00	+2.88%	10.92M	aa.aa	09:35:47
Satu Visi Putra PT Tbk	735.00	765.00	720.00	-2.00%	442.2K	aa.aa	09:35:16
Dunia Virtual Online Tbk PT	260.00	270.00	250.00	0.00%	1.36M	aa.aa	09:31:55
Atlantis Subsea Indonesia Tbk PT	24.00	26.00	24.00	-4.00%	49.3M	aa.aa	09:36:26
Multi Hanna Kreasindo Tbk PT	123.00	130.00	117.00	+8.85%	24.28M	aa.aa	09:36:21
Remala Abadi Tbk PT	1,135.00	1,200.00	1,035.00	+3.18%	1.05M	aa.aa	09:34:39
Xolare RCR Energy PT Tbk	74.00	78.00	72.00	0.00%	9.63M	aa.aa	09:36:18
Benteng Api Technic PT Tbk	99.00	103.00	97.00	0.00%	3.78M	aa.aa	09:33:41
Soraya Berjaya Indonesia Tbk PT	80.00	82.00	74.00	-1.23%	353.7K	aa.aa	09:34:54
Pt Cipta Perdana Lancar Tbk	106.00	109.00	102.00	+3.92%	41.02M	aa.aa	09:36:29
Pt Intra Golflink Resorts Tbk	132.00	133.00	126.00	0.00%	1.36M	aa.aa	09:35:55
Gunanusa Eramandiri Tbk PT	210.00	212.00	210.00	0.00%	32.2K	aa.aa	09:30:30
Superior Prima Sukses PT Tbk	200.00	202.00	193.00	+3.63%	8.13M	aa.aa	09:36:29
PT Indo American Seafoods Tbk	72.00	72.00	70.00	+1.41%	513.3K	aa.aa	09:33:33
PT UBC Medical Indonesia Tbk	136.00	141.00	135.00	0.00%	411.7K	aa.aa	09:18:12
Global Sukses Digital Tbk PT	145.00	152.00	143.00	-1.36%	917.7K	aa.aa	09:35:56
Pt Esta Indonesia Tbk	720.00	735.00	695.00	+1.41%	6.83M	aa.aa	09:34:53
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	189.00	193.00	184.00	-0.53%	12.31M	aa.aa	09:35:29
Daaz Bara Lestari Tbk PT	1,805.00	1,885.00	1,770.00	-1.63%	347.5K	aa.aa	09:36:28
Newport Marine Services PT Tbk	120.00	127.00	106.00	+13.21%	4.83M	aa.aa	09:36:23
Adiwarna Anugerah Abadi PT Tbk	70.00	71.00	68.00	+2.94%	2.25M	aa.aa	09:35:53
Adaro Andalan Indonesia	11,675.00	11,800.00	11,225.00	+3.32%	6.29M	aa.aa	06:29:59
Daya Intiguna	755.00	780.00	755.00	-2.58%	322.4K	aa.aa	09:35:40
Kentanix Supra International Tbk PT	370.00	380.00	356.00	-1.60%	50.9K	aa.aa	06:29:07
Raharja Energi Cepu Tbk Pt	2,680.00	2,750.00	2,520.00	+6.35%	8.09M	aa.aa	06:29:21
Asuransi Digital Bersama Tbk PT	71.00	73.00	70.00	+1.43%	2.05M	aa.aa	09:29:31
Hero Global Investment	134.00	136.00	133.00	-0.74%	196.3K	aa.aa	09:25:46
Raja Roti Cemerlang	51.00	53.00	48.00	+4.08%	6.06M	aa.aa	09:35:43
Brigit Biofarmaka Teknologi Tbk PT	252.00	252.00	240.00	+2.44%	87.9K	aa.aa	09:26:49
Bangun Kosambi Sukses Pt Tbk	3,320.00	3,370.00	3,290.00	-1.19%	1.73M	aa.aa	09:35:11
Delta Giri Wacana Tbk PT	270.00	274.00	268.00	0.00%	2.01M	aa.aa	09:36:32
Jantra Grupo Indonesia PT Tbk	77.00	79.00	68.00	+11.59%	28.18M	aa.aa	09:36:24
Sinar Terang Mandiri PT Tbk	258.00	270.00	248.00	+2.38%	830K	aa.aa	09:35:52
Yupi Indo Jelly	965.00	965.00	960.00	0.00%	10.1K	aa.aa	09:22:17
Fore Kopi Indonesia PT Tbk	600.00	625.00	595.00	0.00%	2.51M	aa.aa	09:36:25
Medela Potentia Tbk PT	193.00	193.00	190.00	+1.05%	403.7K	aa.aa	09:31:27
Cipta Sarana Medika Tbk PT	133.00	146.00	129.00	-0.75%	109.88M	aa.aa	09:36:30
Asia Pramulia Tbk PT	150.00	153.00	149.00	-2.60%	4.9M	aa.aa	09:35:59
Chandra Daya Investasi Tbk PT	420.00	436.00	418.00	-0.94%	17.74M	aa.aa	09:36:29
Indokripto Koin Semesta Tbk PT	392.00	412.00	382.00	0.00%	39.86M	aa.aa	09:36:29
Pancaran Samudera Transport Tbk PT	810.00	850.00	800.00	-2.41%	634.2K	aa.aa	09:35:11
Trimitra Trans Persada Tbk PT	330.00	336.00	328.00	0.00%	173.5K	aa.aa	09:34:32
Diastika Biotekindo Tbk PT	103.00	104.00	102.00	0.00%	2.07M	aa.aa	09:14:03
Merry Riana Edukasi Tbk PT	91.00	93.00	86.00	+5.81%	956.6K	aa.aa	09:35:56
Prima Multi Usaha Indonesia Tbk PT	82.00	84.00	78.00	0.00%	2.61M	aa.aa	09:36:16
Merdeka Gold Resources PT Tbk	6,775.00	6,850.00	6,300.00	+5.45%	10.08M	aa.aa	06:29:54
Gojek	50.00	50.00	50.00	0.00%	0	aa.aa	31/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	134.00	136.00	129.00	+2.29%	751.1K	aa.aa	09:35:59
Abadi Lestari Indonesia	3,030.00	4,000.00	3,030.00	-6.77%	600.1K	aa.aa	06:28:25
Super Bank Indonesia	350.00	360.00	344.00	+0.57%	5.25M	aa.aa	09:36:02
BSA Logistics Indonesia	464.00	468.00	436.00	+6.42%	15.54M	aa.aa	09:36:26
PT Bach Multi Global Tbk	268.00	276.00	248.00	+5.51%	8.2M	aa.aa	09:36:30
Esa Medika Mandiri Tbk PT	404.00	410.00	402.00	-1.46%	331.7K	aa.aa	09:30:00
Nitrasanata Dharma Tbk PT	1,345.00	1,410.00	1,345.00	-2.54%	684.4K	aa.aa	09:36:08
Niramas Utama Tbk PT	300.00	306.00	292.00	+3.45%	2.22M	aa.aa	09:36:00
Prodia Diagnostic Line Tbk PT	139.00	145.00	135.00	+2.21%	4.13M	aa.aa	09:36:22
Rans Entertainmen Indonesia Tbk PT	140.00	145.00	138.00	+1.45%	17.73M	aa.aa	09:36:30

South Africa Top 40

100,291.44

-251.95

-0.25%

S. Africa 40 Futures

101,320.00

0.00%

US 30

52,680.10

-186.8

-0.35%

US 500

7,663.10

-0.3

0.00%

US Tech 100

29,033.80

+75.1

+0.26%

DAX Futures

25,345.00

-144.0

-0.56%

Dollar Index

101.62

+0.178

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	28 870	+1,27%	450,06K
Clicks	22 824	-1,95%	488,03K
Valterra Platinum	111 959	-3,91%	56,24K
AngloGold Ashanti ADR	140 075	-2,12%	42,63K
Naspers	68 675	+1,14%	83,96K
Capitec	451 001	+0,07%	11,91K
MTN	19 495	+1,01%	227,07K

Name	Last	Chg. %	Vol.
Mantengu	18,00	+5,88%	2,00
Accelerate Property Fund Ltd	40	+5,26%	780,00K
Zeda Ltd	1 549,00	+4,66%	1,02K
Orion Minerals	27	+3,85%	465,28K
Pick n Pay	2 093	+3,67%	484,27K
RMB	57	+3,64%	207,16K
Thungela Resources	14 941,00	+3,63%	88,65K

Name	Last	Chg. %	Vol.
Afrocentric Investment	63	-10,00%	2,00K
Calgro M3 Holdings Ltd	340	-8,11%	41,38K
Southern Palladium	1 755,00	-5,14%	1,11K
Canal+	5 147,00	-4,67%	101,00
Valterra Platinum	111 959	-3,91%	56,24K
Alphamin Resources	1 613,00	-3,70%	1,13K
Argent	4 201	-2,93%	17,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	28 870	+1,27%	450,06K
Naspers	68 675	+1,14%	83,96K
Clicks	22 824	-1,95%	488,03K
Thungela Resources	14 941,00	+3,63%	88,65K
ArcelorMittal	127	0,00%	545,96K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa A	682	+61.25%	1 100
A Aaaaaaaa Aaaaaa	682	+61.25%	1 100
Aaaaaaa	14,381	+61.10%	23 006
Aaaaaa	14,381	+61.10%	23 006
Aaaaaaaaa	4,829	+59.79%	7 718
Aaaaaaaaaa	4,829	+59.79%	7 718
Aaaaaaaaaaaaaaaa	700	+59.69%	1 118

Name	Last	Upside	Fair Value
Aaa Aaaaa A	682	+61.25%	1 100
A Aaaaaaaa Aaaaaa	682	+61.25%	1 100
Aaaaaaa	14,381	+61.10%	23 006
Aaaaaa	14,381	+61.10%	23 006
Aaaaaaaaa	4,829	+59.79%	7 718
Aaaaaaaaaa	4,829	+59.79%	7 718
Aaaaaaaaaaaaaaaa	700	+59.69%	1 118

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+489.2%

South Africa Top 40

+128.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+376.3%

South Africa Top 40

+128.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1234.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+979.0%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3090.0%

S&P 500

+437.3%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1108.5%

S&P Midcap 400

+256.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1477.7%

S&P 500 Pure Value

+255.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+519.6%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+610.2%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+308.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+953.8%

FTSE Italia All Share

+152.8%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+491.7%

DAX

+158.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+742.3%

KOSPI

+171.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+419.0%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jakarta Stock Exchange Composite Index (JKSE)

Jakarta Stock Exchange Composite Index Constituents

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Kasikorn

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putera

Equity Dev Investment

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Investasi Bersama

Pudjiadi & Sons

Reliance Sekuritas Indonesia

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia