Jakarta Stock Exchange Composite Index (JKSE)

Jakarta

Currency in IDR

5,297.02

+46.12(+0.88%)

Delayed Data·05:43:02

Day's Range

5,215.15

5,332.65

52 wk Range

4,824.36

9,174.47

Jakarta Stock Exchange Composite Index Constituents

IHSG index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Harta Aman Pratama	47.0	48.0	45.0	+4.44%	5.55M	aa.aa	05:41:32
Asia Pacific Investama Tbk PT	41	41	41	0.00%	0	aa.aa	30/06
Argha Karya	655	675	650	+0.77%	180.1K	aa.aa	05:41:07
Austindo Nusantara Jaya	1,320	1,320	1,315	-1.12%	900	aa.aa	05:23:14
Bank Bumi Arta	680	695	680	-0.73%	78.6K	aa.aa	05:42:00
Bank Kasikorn	390	410	388	-2.01%	11.3K	aa.aa	05:39:55
Bank Ocbc Nisp	1,160	1,170	1,145	+0.87%	1.86M	aa.aa	05:39:32
Bank Of India Indonesia	5,500	6,450	5,500	-6.78%	109.3K	aa.aa	04:55:36
Bank Qnb Indonesia	44.0	44.0	43.0	+2.33%	476K	aa.aa	05:29:54
Bayu Buana	1,170	1,170	1,170	0.00%	3.1K	aa.aa	04:58:08
Buana Finance	610	610	570	+1.67%	76K	aa.aa	04:01:07
Delta Djakarta	1,710	1,725	1,705	-0.29%	39.1K	aa.aa	05:29:28
Destinasi Tirta	296	298	290	0.00%	0	aa.aa	12/11
Elang Mahkota	296	300	288	+2.07%	23.63M	aa.aa	05:42:28
Enseval Putera	2,380	2,380	2,320	+3.03%	600	aa.aa	05:09:41
Equity Dev Investment	69.0	70.0	69.0	-1.43%	88.6K	aa.aa	05:42:26
Eratex Djaja	127	127	126	+1.60%	26.5K	aa.aa	05:28:25
Ever Shine Textile	101.0	102.0	100.0	0.00%	514.1K	aa.aa	05:36:46
Fast Food Indonesia	312	314	302	+1.30%	493.9K	aa.aa	05:42:43
Fks Multi Agro	430	430	420	+0.47%	44K	aa.aa	05:41:46
Golden Energy Mines	6,950	6,975	6,825	+2.21%	40.6K	aa.aa	05:41:08
Indo Kordsa	4,600	4,600	4,600	+1.10%	700	aa.aa	05:15:03
Indo Straits	204	212	202	-1.92%	72.3K	aa.aa	05:41:22
Indorama Synthetics	2,540	2,540	2,470	-0.39%	1.3K	aa.aa	04:37:10
Kabelindo Murni	330	330	328	+0.61%	12.5K	aa.aa	05:32:52
Kedaung Indah Can	199	202	197	+1.53%	318.1K	aa.aa	05:42:32
Kokoh Inti Arebama	78	79	78	0.00%	0	aa.aa	30/06
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan	380	388	376	+1.60%	436.1K	aa.aa	05:30:40
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	17,800	17,950	17,800	0.00%	0	aa.aa	12/11
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	224	232	216	0.00%	233.2K	aa.aa	05:40:32
PT Temas Tbk	113	114	112	-0.88%	1.75M	aa.aa	05:40:11
Pelayaran Nelly	166	169	163	+1.22%	55.2K	aa.aa	05:39:58
Pikko Land Development	31.0	33.0	31.0	-3.13%	3.93M	aa.aa	05:06:16
Pioneerindo Gourmet	2,240	2,240	2,240	-6.67%	168.6K	aa.aa	05:04:55
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	53	54	52	0.00%	0	aa.aa	31/08
Prasidha Aneka Niaga	91.0	94.0	90.0	0.00%	248.2K	aa.aa	05:36:39
Provident Investasi Bersama	222	226	212	-1.77%	242K	aa.aa	05:34:57
Pudjiadi & Sons	374	384	370	-3.61%	74.4K	aa.aa	05:27:34
Reliance Sekuritas Indonesia	484	488	472	0.00%	0	aa.aa	12/11
Ricky Putra Globalindo	61.0	63.0	58.0	+5.17%	659.4K	aa.aa	05:41:49
Rig Tenders	570	575	555	0.00%	0	aa.aa	12/11
Samudera Indonesia	334	336	326	+1.83%	7.07M	aa.aa	05:42:32
Sekar Bumi	505	505	496	+1.41%	46.5K	aa.aa	05:40:14
Sepatu Bata	59	59	59	0.00%	0	aa.aa	30/06
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,210	2,330	2,190	-0.90%	2.6K	aa.aa	05:26:54
Supreme Cable	2,590	2,600	2,570	-0.77%	3.7K	aa.aa	05:31:38
Sunson Textile	344	360	344	0.00%	5.9K	aa.aa	05:07:42
Surya Toto Indonesia	238	238	236	0.00%	88.8K	aa.aa	05:41:44
Suryamas Dutamakmur	410	428	404	+1.99%	12.8K	aa.aa	05:24:36
Tifico Fiber Indonesia	1,820	2,010	1,700	+13.04%	522.7K	aa.aa	05:42:57
Tigaraksa Satria	4,970	5,025	4,970	+0.20%	1.3K	aa.aa	05:41:17
Trans Power Marine	302	306	296	+2.72%	1.56M	aa.aa	05:39:45
Trias Sentosa	498	498	496	0.00%	0	aa.aa	12/11
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,670	2,680	2,630	+1.91%	270.7K	aa.aa	05:41:37
Aspirasi Hidup Indonesia Tbk PT	348	350	342	+1.16%	6.16M	aa.aa	05:42:33
Acset Indonusa	78.0	78.0	78.0	-1.27%	1.2K	aa.aa	04:55:01
Alamtri Resources Indonesia Tbk PT	2,480	2,520	2,450	+1.22%	21.03M	aa.aa	05:42:43
Adhi Karya Persero	133	138	132	0.00%	0	aa.aa	21/08
Adi Sarana Armada	510	515	500	-2.86%	5.33M	aa.aa	05:04:56
Adira Dinamika	7,750	7,800	7,725	-0.64%	92.9K	aa.aa	05:40:59
Agung Podomoro	85.0	86.0	82.0	+2.41%	13.45M	aa.aa	05:42:21
Akasha Wira	28,525	28,625	28,400	+0.09%	12.3K	aa.aa	05:22:16
Artha Mahiya Investama Tbk PT	1,105	1,440	1,105	-6.75%	6.24M	aa.aa	05:05:08
Akr Corporindo	1,280	1,285	1,255	+0.79%	8.64M	aa.aa	05:42:43
Alam Sutera Realty	96.0	99.0	94.0	+1.05%	12.95M	aa.aa	05:42:36
Alkindo Naratama	1,480	1,580	1,465	+2.42%	26.8K	aa.aa	05:41:27
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	87.0	90.0	84.0	-3.33%	3.83M	aa.aa	05:03:12
Antam	2,790	2,820	2,740	-0.36%	28.2M	aa.aa	05:42:44
Apexindo Pratama Duta	138	139	136	+1.47%	1.8M	aa.aa	05:38:35
Arita Prima Indonesia	177	183	175	+3.51%	68.7K	aa.aa	05:15:57
Arthavest	2,110	2,280	1,980	0.00%	0	aa.aa	12/11
Arwana Citramulia	505	510	500	0.00%	678.3K	aa.aa	05:40:54
Asuransi Dayin Mitra	488	488	488	0.00%	200	aa.aa	05:02:15
Multi Artha Guna	372	372	372	+0.54%	300	aa.aa	05:38:16
Asuransi Ramayana	204	204	197	+3.03%	11.9K	aa.aa	05:42:15
Asahimas Flat Glass	3,090	3,090	3,070	+0.65%	400	aa.aa	05:15:38
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	258	260	258	0.00%	9.3K	aa.aa	05:40:43
Astra Agro Lestari	9,900	10,025	9,700	+2.86%	1.54M	aa.aa	05:42:27
Astra Graphia	2,450	2,480	2,440	+0.82%	690.2K	aa.aa	05:40:45
Astra International	5,450	5,475	5,375	0.00%	13.92M	aa.aa	05:42:26
Astra Otoparts	3,110	3,140	3,080	-0.32%	376.8K	aa.aa	05:41:14
Asuransi Maximus	20.0	21.0	20.0	-4.76%	4.56M	aa.aa	05:42:43
Atlas Resources	505	505	492	+2.23%	153K	aa.aa	05:41:25
Bakrie & Brothers	48.0	51.0	47.0	-2.04%	528.7M	aa.aa	05:42:19
Bakrie Sumatera	236	240	230	0.00%	1.23M	aa.aa	05:42:12
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	21.0	22.0	20.0	+5.00%	104.47M	aa.aa	05:42:20
Bank Artha Graha	117	118	113	+2.63%	659.7K	aa.aa	05:41:46
Bank BNI	3,500	3,580	3,430	+0.86%	52.71M	aa.aa	05:43:01
Bank KB	34.0	35.0	33.0	0.00%	29.33M	aa.aa	05:41:45
Bank Capital Indonesia	89.0	90.0	88.0	0.00%	216.8K	aa.aa	05:38:33
Bank Danamon	4,670	4,700	4,620	-0.43%	167.5K	aa.aa	05:42:26
Bk Woori Saudara	160	161	159	-0.62%	237.8K	aa.aa	05:32:30
Bank Mnc Internasional	21.0	22.0	21.0	-4.55%	1.37M	aa.aa	05:42:22
Bank Ina Perdana	3,630	3,690	3,620	-0.82%	17.3K	aa.aa	05:41:09
Bank Maybank Indonesia	162	162	161	+0.62%	797.8K	aa.aa	05:33:56
Bank Mandiri Persero	3,920	3,990	3,850	+0.77%	107.21M	aa.aa	05:42:59
Bank Mayapada	165	165	160	+2.48%	143.5K	aa.aa	05:38:01
Bank Mega	1,940	1,950	1,910	-0.51%	3.9K	aa.aa	05:12:46
Bank Mestika Dharma	1,950	1,950	1,950	-1.27%	200	aa.aa	04:21:32
Bank Nationalnobu	384	392	378	+1.05%	417.9K	aa.aa	05:42:13
Bank Pembangunan	725	730	715	+1.40%	945.4K	aa.aa	05:42:44
Bank Pan Indonesia	730	730	715	+2.10%	533.6K	aa.aa	05:42:01
Bank Panin Dubai	37.0	38.0	36.0	0.00%	419.5K	aa.aa	05:40:36
Bank Jatim	505	510	496	+1.00%	5.82M	aa.aa	05:41:58
Bank Permata	1,280	1,300	1,230	0.00%	101.5K	aa.aa	05:41:52
Bank Pembangunan	28.0	28.0	27.0	+3.70%	3.96M	aa.aa	05:41:56
Bank BRI	3,040	3,110	3,000	+0.33%	201.84M	aa.aa	05:36:05
Bank Sinarmas	840	850	805	+2.44%	23.9K	aa.aa	05:35:10
Bank Tabungan Negara	1,000	1,010	970	+2.56%	10.7M	aa.aa	05:42:41
Bank SMBC	2,450	2,450	2,410	0.00%	159.1K	aa.aa	05:33:44
Bank Victoria	74.0	74.0	72.0	+1.37%	205.8K	aa.aa	05:25:10
CCB Indonesia	57.0	57.0	56.0	+1.79%	44.6K	aa.aa	05:32:35
Baramulti Suksessarana	5,150	5,150	5,075	+0.49%	286.1K	aa.aa	05:41:15
Barito Pacific	735	760	725	-2.00%	183M	aa.aa	05:31:23
Bayan Resources	8,625	8,725	8,525	0.00%	321.1K	aa.aa	05:42:33
Bekasi Asri Pemula	85.0	85.0	82.0	+1.19%	675K	aa.aa	05:42:01
Bekasi Fajar	105	107	101	+3.96%	5.49M	aa.aa	05:38:13
Astrindo Nusan	86.0	89.0	85.0	0.00%	256.33M	aa.aa	05:42:44
Berlina	492	505	492	-2.57%	17.9K	aa.aa	05:02:53
Betonjaya Manunggal	332	340	318	+0.61%	11.3K	aa.aa	05:35:02
BFI Finance	805	805	770	+4.55%	4.48M	aa.aa	05:42:45
Bhuwanatala Indah	47.0	49.0	47.0	0.00%	2.67M	aa.aa	05:41:47
Bisi International	500	500	492	+1.63%	194.8K	aa.aa	05:42:15
Bank Central Asia	5,575	5,650	5,425	+1.83%	114.97M	aa.aa	05:43:01
Bank Raya	110	112	107	+0.92%	1.61M	aa.aa	05:40:59
BULL Indonesia	248	258	242	+0.81%	199.46M	aa.aa	05:42:47
Budi Starch & Sweetener	206	208	204	0.00%	104.2K	aa.aa	05:20:53
Bukit Darmo	148	150	140	+3.50%	2.17M	aa.aa	05:42:02
Bukit Uluwatu Villa	318	324	310	-1.85%	233.89M	aa.aa	05:42:41
Bumi Citra Permai	51.0	51.0	50.0	0.00%	96K	aa.aa	05:04:36
Bumi Resources Minerals	306	314	294	+2.00%	277.99M	aa.aa	05:36:28
Bumi Resources	129	131	126	+1.57%	1.29B	aa.aa	05:35:57
Bumi Serpong Damai	472	482	464	+1.29%	3.52M	aa.aa	05:40:49
Bumi Teknokultura	11.0	11.0	10.0	0.00%	18.52M	aa.aa	05:42:41
Eagle High	85.0	87.0	80.0	+3.66%	45.63M	aa.aa	05:42:31
Capitalinc Inv	13	13	12	0.00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0.00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1,755	1,760	1,750	-2.23%	43.3K	aa.aa	05:23:15
Catur Sentosa	246	252	246	0.00%	200	aa.aa	05:01:38
Central Proteina	33.0	34.0	32.0	0.00%	13.4M	aa.aa	05:41:52
Centratama Tele	68.0	68.0	65.0	+4.62%	2.57M	aa.aa	05:39:53
AirAsia Indonesia Tbk PT	69	70	69	0.00%	0	aa.aa	30/06
Champion Pacific	510	520	474	0.00%	0	aa.aa	15/10
Chandra	1,290	1,300	1,260	+1.18%	33.77M	aa.aa	05:42:40
Charoen Pokphand Indonesia	2,460	2,490	2,370	+2.07%	5.98M	aa.aa	05:31:24
Ciputra Dev	530	530	505	+4.95%	7.79M	aa.aa	05:42:45
Citatah	70.0	71.0	67.0	+2.94%	3.48M	aa.aa	05:42:21
Citra Marga	1,270	1,275	1,270	+0.79%	5.6K	aa.aa	05:29:41
Clipan Finance	346	350	342	0.00%	2.08M	aa.aa	05:32:57
Colorpak Indonesia	1,570	1,570	1,560	+0.64%	30.9K	aa.aa	05:42:03
Darma Henwa	262	266	254	+1.55%	418.89M	aa.aa	05:36:24
Darya-Varia	1,575	1,575	1,575	+0.32%	1K	aa.aa	05:23:26
PT BUMA Internasional Grup Tbk	132	137	132	0.00%	1.19M	aa.aa	05:42:23
Dharma Samudera	72.0	73.0	71.0	0.00%	1.22M	aa.aa	05:36:44
Dharma Satya	1,315	1,320	1,285	+2.33%	566.9K	aa.aa	05:41:12
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	124	124	121	+2.48%	2.2K	aa.aa	05:10:43
Duta Pertiwi	4,450	4,450	4,130	0.00%	0	aa.aa	12/11
Dyandra Media	70.0	71.0	69.0	+1.45%	197.8K	aa.aa	05:33:31
Ekadharma	314	316	306	+1.29%	387.9K	aa.aa	05:39:36
Electronic City	135	140	133	0.00%	387.3K	aa.aa	05:34:41
Elnusa	595	600	580	+0.85%	6.06M	aa.aa	05:42:08
Energi Mega Persada	640	650	625	+1.59%	71.21M	aa.aa	05:42:45
Erajaya Swasembada	515	525	498	+3.00%	31.24M	aa.aa	05:42:17
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Exploitasi Energi	37	37	37	0.00%	0	aa.aa	30/06
Express Transindo	9.0	11.0	9.0	-10.00%	14.89M	aa.aa	05:06:49
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	93.0	96.0	85.0	+5.68%	27.19M	aa.aa	05:42:34
Fortune Indonesia	76.0	77.0	74.0	0.00%	36.26M	aa.aa	05:42:44
Fortune Mate	240	240	230	-0.83%	3.6K	aa.aa	05:37:47
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,135	1,155	1,115	+1.79%	1.6M	aa.aa	05:41:41
Garda Tujuh Buana	180	180	180	0.00%	21.7K	aa.aa	04:55:01
Garuda Indonesia	49.0	49.0	49.0	+2.08%	9.49M	aa.aa	04:55:01
Gema Grahasarana	71.0	76.0	70.0	0.00%	771.2K	aa.aa	05:40:03
Global Mediacom	67.0	68.0	62.0	+6.35%	14.93M	aa.aa	05:35:20
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	2,810	2,840	2,410	+17.57%	154.3K	aa.aa	05:42:44
Visi Telekomunikasi	254	256	254	+0.79%	4.2K	aa.aa	05:01:01
Gowa Makassar	770	775	760	-2.53%	2.7K	aa.aa	05:41:40
Gozco Plantations	125	127	118	+4.17%	5.58M	aa.aa	05:42:19
Graha Layar Prima	2,800	3,040	2,780	+9.80%	12.3K	aa.aa	05:22:07
Greenwood Sejahtera	129	129	127	+1.57%	40.5K	aa.aa	04:49:30
Gudang Garam	16,025	16,200	15,725	+2.07%	754.9K	aa.aa	05:40:38
Gunawan Dianjaya Steel	87.0	87.0	85.0	+1.16%	867.7K	aa.aa	05:37:19
Harum Energy	705	710	685	+2.17%	5.3M	aa.aa	05:42:44
DFI Retail Nusantara Tbk Pt	312	312	300	+1.96%	57.4K	aa.aa	05:35:37
Hexindo Adiperkasa	3,080	3,090	3,030	+1.65%	87.9K	aa.aa	05:40:17
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	570	580	550	-2.56%	28.1K	aa.aa	05:25:19
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
Karya Pacific Energy	83.0	84.0	77.0	+5.06%	95.04M	aa.aa	05:42:42
Indah Kiat Pulp & Paper	6,725	6,750	6,525	+2.67%	1.82M	aa.aa	05:31:29
Indal Aluminium	105	107	103	-0.94%	132.8K	aa.aa	05:32:48
Indika Energy	1,880	1,890	1,825	+1.08%	6.3M	aa.aa	05:42:39
Indo Acidatama	95.0	97.0	94.0	0.00%	20.25M	aa.aa	05:42:25
Indo Tambangraya	24,525	24,600	23,850	+1.55%	623.1K	aa.aa	05:42:24
Indocement Tunggal	5,925	5,925	5,800	+1.72%	384.5K	aa.aa	05:42:15
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	6,775	6,825	6,675	0.00%	1.74M	aa.aa	05:42:34
Indofood	7,025	7,050	6,900	+1.44%	1.88M	aa.aa	05:42:32
Indomobil Multi Jasa	141	143	140	0.00%	97.1K	aa.aa	05:37:24
Indomobil Sukses	695	700	670	+2.21%	26K	aa.aa	05:30:53
Indopoly Swakarsa	107	107	105	+0.94%	34.9K	aa.aa	05:07:27
Indoritel Makmur	9,675	9,900	9,675	0.00%	0	aa.aa	12/11
Indosat	1,505	1,510	1,430	+4.88%	29.42M	aa.aa	05:42:26
Indospring	222	222	218	+1.83%	78.7K	aa.aa	05:36:37
Jamu dan Farmasi Sido	338	338	332	+1.81%	5.39M	aa.aa	05:42:20
Intanwijaya	855	865	855	0.00%	19.2K	aa.aa	05:01:31
Intermedia Capital	77.0	83.0	73.0	+4.05%	80.92M	aa.aa	05:42:40
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	19.0	19.0	18.0	0.00%	3.64M	aa.aa	05:07:11
Intiland Development	102	103	101	0.00%	4.1M	aa.aa	05:42:39
Intraco Penta	61	65	61	0.00%	0	aa.aa	30/06
Island Concepts	76.0	77.0	74.0	+1.33%	1.32M	aa.aa	05:41:43
J Resources	426	428	418	+0.47%	28.14M	aa.aa	05:42:31
Jaya Agra Wattie	107	108	105	+0.94%	255.5K	aa.aa	05:34:52
Japfa Comfeed Indonesia	1,535	1,540	1,495	+2.68%	19.48M	aa.aa	05:31:23
Jasa Marga	2,730	2,760	2,720	-0.73%	775.8K	aa.aa	05:41:31
Jasuindo Tiga Perkasa	505	510	500	+1.00%	137.2K	aa.aa	05:34:08
Jaya Konstruksi	76.0	77.0	74.0	0.00%	1.84M	aa.aa	05:33:04
Jaya Real Property	1,150	1,170	1,150	-0.86%	175.4K	aa.aa	05:40:24
Jembo Cable Company	650	705	640	-0.76%	114.6K	aa.aa	05:33:41
Jakarta Intl	320	322	310	+1.27%	95.4K	aa.aa	05:37:14
Jababeka	118	119	115	+1.72%	28.66M	aa.aa	05:41:55
Kalbe Farma	760	770	760	-0.65%	9.56M	aa.aa	05:42:25
Kedawung Setia	430	430	430	0.00%	3.8K	aa.aa	05:14:11
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	396	420	396	-1.98%	416.6K	aa.aa	05:41:34
Kmi Wire And Cable	326	326	322	+1.88%	82.6K	aa.aa	05:26:50
Kobexindo Tractors	149	149	146	+2.05%	81.2K	aa.aa	05:14:14
Krakatau Steel Persero	164	165	161	+0.61%	487.2K	aa.aa	05:24:25
Quantum Clovera Investama Tbk PT	13.0	14.0	12.0	0.00%	38.05M	aa.aa	05:40:49
Langgeng Makmur	139	143	133	+3.73%	13.4K	aa.aa	05:40:17
Lautan Luas	835	880	835	-5.65%	7.4K	aa.aa	05:05:09
Leyand International	42.0	42.0	42.0	+7.69%	3.59M	aa.aa	04:55:01
Lippo Cikarang	424	426	416	-0.47%	12.8K	aa.aa	05:27:24
Lippo General Insurance	610	615	590	0.00%	900	aa.aa	05:05:20
Lippo Karawaci	44.0	45.0	42.0	+2.33%	19.21M	aa.aa	05:42:33
Lenox Pasifik Investama Tbk PT	57.0	60.0	56.0	0.00%	271.6K	aa.aa	05:36:48
Logindo Samudramakmur	72.0	74.0	71.0	+2.86%	5.03M	aa.aa	05:41:16
PP Lonsum	1,585	1,620	1,565	+1.60%	7.17M	aa.aa	05:41:27
Mahaka Media	30	30	30	0.00%	0	aa.aa	30/06
Malindo Feedmill	560	560	555	+0.90%	98.4K	aa.aa	05:38:51
Mandom Indonesia	2,410	2,410	2,270	0.00%	1.3K	aa.aa	04:56:28
Martina Berto	103	104	100	+0.98%	417.2K	aa.aa	05:42:26
Mds Retailing Tbk	1,660	1,665	1,645	+0.61%	605.9K	aa.aa	05:35:11
Matahari Putra Prima	24.0	25.0	23.0	0.00%	25.2M	aa.aa	05:41:01
Mayora Indah	1,505	1,510	1,470	+2.38%	5.33M	aa.aa	05:41:59
Medco Energi	1,215	1,235	1,200	+0.41%	20.67M	aa.aa	05:42:38
Media Nusantara Citra	75.0	75.0	72.0	+2.74%	9.85M	aa.aa	05:41:54
Megapolitan Dev	55.0	55.0	53.0	+1.85%	242.8K	aa.aa	05:29:09
Metrodata Electronics	412	414	408	+0.49%	165.7K	aa.aa	05:42:05
Metropolitan Land	690	695	690	-1.43%	2.1K	aa.aa	05:35:05
Midi Utama Indonesia	254	254	246	+2.42%	1.51M	aa.aa	05:41:26
Millennium Pharmacon International	185	194	182	-1.60%	24.7K	aa.aa	05:16:59
Minna Padi Investama	34.0	35.0	34.0	-2.86%	18.45M	aa.aa	05:07:08
Mitra Adiperkasa	1,210	1,215	1,170	+0.83%	1.77M	aa.aa	05:40:13
Mitra International Resources	19.0	19.0	17.0	+5.56%	22.61M	aa.aa	05:42:37
Mitra Investindo	228	232	216	+2.70%	1.38M	aa.aa	05:40:32
Mitra Pinasthika	1,080	1,090	1,075	0.00%	1.93M	aa.aa	05:40:54
Mitrabahtera Segara	3,550	3,700	3,480	-0.56%	247.4K	aa.aa	05:40:30
MNC Asia Holding	16.0	17.0	16.0	-5.88%	4.05M	aa.aa	05:05:20
MNC Kapital ID	20.0	20.0	19.0	+5.26%	3.87M	aa.aa	05:35:46
MNC Tourism	29.0	30.0	28.0	0.00%	42M	aa.aa	05:36:03
Mnc Sky Vision	32.0	33.0	32.0	-3.03%	601.6K	aa.aa	05:40:15
Modern Internasional	26	28	26	0.00%	0	aa.aa	30/06
Modernland Realty Ltd	33.0	34.0	33.0	-2.94%	841.8K	aa.aa	05:01:02
Mulia Industrindo	167	172	167	-0.60%	8.4K	aa.aa	05:23:51
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Indonesia	6,525	6,675	6,525	-3.33%	700	aa.aa	05:05:03
Multi Indocitra	494	510	450	+6.47%	11.3K	aa.aa	05:37:44
Multi Prima Sejahtera	466	470	466	+0.87%	11.8K	aa.aa	05:37:51
Multipolar	56.0	58.0	55.0	0.00%	3.84M	aa.aa	05:42:40
Multipolar Technology	398	412	388	+1.53%	2.66M	aa.aa	05:41:40
Mustika Ratu	372	376	370	-2.62%	3.8K	aa.aa	05:17:18
Nippon	496	496	492	+0.81%	48.2K	aa.aa	05:42:12
City Retail Developments Tbk PT	135	136	125	+3.85%	113K	aa.aa	05:21:01
Nusa Konstruksi	138	140	136	+0.73%	538.9K	aa.aa	05:34:37
Nusa Raya Cipta	430	434	422	+0.94%	600.8K	aa.aa	05:36:34
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,530	1,535	1,515	+0.99%	7.96M	aa.aa	05:42:45
Pembangunan Jaya Ancol	412	412	412	0.00%	6.9K	aa.aa	05:37:06
Pacific Strategic	394	396	388	+1.55%	110.7K	aa.aa	05:42:09
Pakuwon Jati	278	280	270	+2.96%	22.69M	aa.aa	05:42:40
Pan Brothers	23.0	24.0	23.0	-4.17%	799.3K	aa.aa	05:04:44
Panin Financial	162	165	158	+1.25%	13.63M	aa.aa	05:41:43
Paninvest	565	570	560	+0.89%	57K	aa.aa	05:36:30
Panin Sekuritas	1,555	1,565	1,555	0.00%	11.9K	aa.aa	05:42:25
Panorama Sentrawisata	294	294	290	+1.38%	4.9K	aa.aa	05:20:13
Weha Transportasi	92.0	93.0	90.0	+1.10%	623.2K	aa.aa	05:42:26
Pelangi Indah Canindo	118	120	115	+0.85%	235.1K	aa.aa	05:39:34
Pelat Timah Nusantara	146	148	142	+1.39%	1.24M	aa.aa	05:30:13
Pelayaran Nasional	91.0	95.0	90.0	-1.09%	1.52M	aa.aa	05:41:48
Perdana Gapura Prima	90.0	92.0	90.0	-1.10%	723.3K	aa.aa	05:35:58
Paragon Karya Perkasa Tbk PT	6,100	6,175	5,900	-0.81%	585.8K	aa.aa	05:42:38
Petrosea	2,410	2,470	2,370	-0.82%	17.15M	aa.aa	05:42:41
Polychem Indonesia	194	194	186	+1.04%	18.9K	aa.aa	05:28:42
PP (Persero)	161	167	158	0.00%	0	aa.aa	02/10
Pudjiadi Prestige	192	240	191	-3.52%	97.1K	aa.aa	05:33:08
Pyridam Farma	132	133	127	+2.33%	3.9M	aa.aa	05:42:31
Radiant Utama	185	185	178	+3.93%	34.6K	aa.aa	05:14:50
Ramayana Lestari	372	374	368	0.00%	496.8K	aa.aa	05:37:53
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	67.0	68.0	66.0	0.00%	21.52M	aa.aa	05:42:31
Resource Alam Indonesia	302	302	282	+6.34%	4.35M	aa.aa	05:42:35
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	42.0	43.0	41.0	+2.44%	356.4K	aa.aa	05:35:02
Rukun Raharja	530	545	510	-0.93%	87M	aa.aa	05:42:47
Salim Ivomas Pratama	575	580	555	+2.68%	6.64M	aa.aa	05:42:23
Samindo Resources	975	995	975	0.00%	10.3K	aa.aa	05:38:20
Prime Agri Resources Tbk PT	3,930	3,930	3,930	+0.26%	1.7K	aa.aa	04:12:46
Sarana Meditama	240	248	230	+4.35%	608.6K	aa.aa	05:14:11
Sarana Menara Nusantara	376	376	368	+1.62%	14.77M	aa.aa	05:41:12
Saranacentral Bajatama	212	216	204	-0.93%	2.44M	aa.aa	05:38:33
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,705	1,715	1,685	-0.29%	421.6K	aa.aa	05:40:50
Sat Nusapersada	232	234	216	+6.42%	2.61M	aa.aa	05:42:03
Sawit Sumbermas Sarana	950	965	930	-0.52%	813.3K	aa.aa	05:42:08
Sejahteraraya	10,600	10,625	10,600	0.00%	0	aa.aa	12/11
Selamat Sempurna	1,645	1,650	1,620	+1.54%	919.3K	aa.aa	05:40:46
Semen Baturaja	122	123	118	+2.52%	772.9K	aa.aa	05:30:11
Semen Indonesia Persero	1,570	1,590	1,515	+3.29%	6.35M	aa.aa	05:30:53
Sentul City	44.0	45.0	42.0	+2.33%	82.36M	aa.aa	05:42:30
Siantar Top	8,600	8,600	8,600	+3.30%	200	aa.aa	04:15:02
Sidomulyo Selaras	56.0	58.0	53.0	+3.70%	1.77M	aa.aa	05:41:34
Sreeya Sewu Indonesia	600	600	570	0.00%	3.2K	aa.aa	04:31:25
Siloam International	1,655	1,665	1,640	+0.30%	508.7K	aa.aa	05:42:45
Sinar Mas Multiartha	21,000	21,500	20,925	-1.87%	1.1K	aa.aa	05:02:48
Slj Global	62.0	63.0	60.0	+1.64%	1.4M	aa.aa	05:38:04
Sinar Mas Agro Resources and Technology Tbk PT	7,100	7,200	7,000	-5.65%	189.6K	aa.aa	05:34:35
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Star Pacific	181	181	180	-2.16%	3K	aa.aa	05:00:58
Pt Calculus Global Ventures	274	274	262	+3.01%	12.7K	aa.aa	05:06:05
Steel Pipe	400	402	394	+1.52%	831.2K	aa.aa	05:42:40
Sumber Alfaria Trijaya	1,005	1,010	990	+0.50%	11.18M	aa.aa	05:42:29
Summarecon Agung	270	272	264	+0.75%	6.61M	aa.aa	05:42:26
Suparma	150	151	149	+0.67%	8.1K	aa.aa	05:17:20
Supra Boga Lestari	510	530	498	+2.00%	14.3K	aa.aa	05:30:14
Surya Citra Media	139	141	135	+2.21%	26.09M	aa.aa	05:42:43
ESSA Industries Indonesia Tbk PT	530	540	490	+8.61%	126.06M	aa.aa	05:36:13
Surya Semesta	1,135	1,150	1,110	+0.44%	2.48M	aa.aa	05:41:30
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Bukit Asam	3,200	3,210	3,150	+0.63%	8.07M	aa.aa	05:42:40
Telkom Indonesia	2,170	2,190	2,150	+1.88%	68.18M	aa.aa	05:42:59
Tempo Inti Media	292	292	254	0.00%	0	aa.aa	04/11
Tempo Scan Pacific	2,230	2,250	2,200	+0.45%	254.3K	aa.aa	05:34:01
Tifa Finance	276	298	258	+1.47%	81.6K	aa.aa	05:27:43
FKS Food Sejahtera Tbk PT	96.0	97.0	94.0	+1.05%	1.37M	aa.aa	05:38:43
Timah Persero	3,630	3,660	3,590	0.00%	7.95M	aa.aa	05:42:41
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	6,375	6,400	6,250	+1.59%	98K	aa.aa	05:31:20
TBS Energi Utama Tbk PT	378	386	372	+2.72%	27.93M	aa.aa	05:42:31
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,410	1,415	1,395	+0.36%	718.8K	aa.aa	05:39:40
Tower Bersama	1,095	1,125	1,090	-3.52%	566.1K	aa.aa	05:33:15
TRAM	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Sekuritas Indonesia	610	695	590	-1.61%	20.3K	aa.aa	05:34:58
Trisula International	147	152	146	-1.34%	15.9K	aa.aa	05:31:17
Tunas Alfin	580	605	570	+1.75%	62.7K	aa.aa	05:30:38
Tunas Baru Lampung	530	535	525	0.00%	937.6K	aa.aa	05:41:11
Ultrajaya Milk	2,080	2,080	2,050	+0.97%	4.16M	aa.aa	05:42:25
Unilever Indonesia	1,550	1,560	1,535	0.00%	3.38M	aa.aa	05:42:42
United Tractors	24,725	24,900	24,425	+0.51%	460.7K	aa.aa	05:42:17
Vale Indonesia	3,700	3,750	3,670	-0.80%	2.21M	aa.aa	05:42:46
Mizuho Leasing Indonesia	68.0	70.0	67.0	0.00%	116.3K	aa.aa	05:10:45
Victoria Investama	139	140	139	+0.72%	1.5K	aa.aa	05:41:24
Visi Media Asia	30.0	30.0	28.0	+3.45%	32.06M	aa.aa	05:42:34
Voksel Electric	210	216	208	+3.96%	83.3K	aa.aa	05:25:34
Wahana Ottomitra	270	270	268	0.00%	26.4K	aa.aa	04:54:58
Wahana Pronatural	168	168	163	+2.44%	217.1K	aa.aa	05:42:41
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	64.0	64.0	62.0	+1.59%	76.3K	aa.aa	05:20:28
Wilmar Cahaya Indonesia	2,210	2,210	2,150	+1.84%	7.2K	aa.aa	05:22:55
Wintermar	540	550	540	-1.82%	129.1K	aa.aa	05:39:49
Wismilak Inti Makmur	1,545	1,570	1,545	-0.32%	223.6K	aa.aa	05:35:30
XLSMART Telecom	1,490	1,505	1,470	+2.05%	13.83M	aa.aa	05:41:28
Yanaprima Hastapersada	755	765	725	-1.31%	9.4K	aa.aa	05:01:59
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,250	1,250	1,250	+4.17%	100	aa.aa	04:54:15
Eka Sari Lorena	202	208	202	-0.98%	29.6K	aa.aa	05:35:01
Indonesian Paradise	645	690	635	+0.78%	23.1K	aa.aa	05:08:28
Unggul Indah Cahaya	14,050	14,050	13,875	0.00%	900	aa.aa	05:22:59
Asuransi Bina Dana Arta	4,810	4,810	4,810	-0.21%	1.7K	aa.aa	05:38:53
Woori Finance Indonesia Tbk PT	234	234	232	+1.74%	4.6K	aa.aa	05:12:52
Lion Metal Works	248	252	236	+6.90%	22K	aa.aa	05:30:34
Sumi Indo Kabel	494	498	488	+0.41%	6.8K	aa.aa	04:54:30
Dian Swastatika	745	755	735	0.00%	20.19M	aa.aa	05:42:28
Asuransi Bintang	416	424	416	+4.00%	13.5K	aa.aa	05:28:41
Chitose Internasional	177	178	177	0.00%	45.9K	aa.aa	05:33:18
Link Net	1,040	1,075	1,035	-3.26%	6.8K	aa.aa	04:43:22
Soechi Lines	408	422	402	+1.49%	10.03M	aa.aa	05:41:00
Intan Baru Prana	63	74	62	0.00%	0	aa.aa	30/06
Bank IBK	54.0	58.0	53.0	+3.85%	1.01M	aa.aa	05:38:18
Tembaga Mulia Semanan	1,030	1,030	1,020	-0.96%	1.1K	aa.aa	05:03:00
Hanjaya Mandala Sampoerna Tbk PT	650	660	650	0.00%	1.18M	aa.aa	05:42:23
Goodyear Indonesia	1,035	1,035	1,035	-0.96%	100	aa.aa	04:09:11
Asuransi Jasa Tania	150	150	148	0.00%	0	aa.aa	12/11
Bank Cimb Niaga	1,540	1,555	1,515	+1.32%	2M	aa.aa	05:41:47
Yulie Sekuritas	3,560	3,560	3,480	0.00%	0	aa.aa	12/11
Panca Global	109	112	106	+0.93%	800.9K	aa.aa	05:37:28
Himalaya Energi Perkasa Tbk PT	18.0	18.0	17.0	0.00%	3.01M	aa.aa	05:38:20
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Internasional	400	402	388	-0.50%	7.8K	aa.aa	05:00:28
Magna Investama	133	138	128	+2.31%	2.9M	aa.aa	05:42:07
Agung Semesta Sejahtera Tbk PT	35.0	37.0	35.0	-2.78%	2.86M	aa.aa	05:40:15
PT Bank Oke	106	106	103	+1.92%	11.4K	aa.aa	05:41:04
Mitrabara Adiperdana	1,790	1,790	1,740	+1.13%	28.1K	aa.aa	05:41:40
Blue Bird	1,455	1,455	1,440	+0.34%	149.9K	aa.aa	05:40:05
Impack Pratama Industri	780	795	770	+0.65%	2.48M	aa.aa	05:41:56
Indonesia Prima	920	920	875	-0.54%	1K	aa.aa	04:59:25
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
PT Bank Neo	159	161	154	+1.27%	29.46M	aa.aa	05:42:59
Roda Vivatex	12,775	12,800	12,650	+0.99%	1.2K	aa.aa	05:15:58
Merck	3,440	3,450	3,440	-0.29%	4.4K	aa.aa	05:35:40
Jakarta Setiabudi	1,270	1,270	1,225	-0.39%	1.4K	aa.aa	05:34:55
Citra Tubindo	2,010	2,020	2,010	-0.50%	6.6K	aa.aa	05:12:29
Sekar Laut	176	176	176	-3.30%	300	aa.aa	05:00:14
Danasupra	75.0	76.0	71.0	+5.63%	5.72M	aa.aa	05:42:44
Inti Agri Resources	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Indonesia	388	400	388	-6.73%	78.3K	aa.aa	05:04:11
Bintang Mitra	266	268	266	-0.75%	5.9K	aa.aa	05:27:14
Tira Austenite	290	300	282	+1.40%	5.6K	aa.aa	05:26:51
Inter-Delta	256	268	256	-2.29%	25.8K	aa.aa	05:30:48
Mitra Keluarga Karyasehat	1,265	1,270	1,245	+1.20%	2.57M	aa.aa	05:42:33
Red Planet	228	232	224	-1.72%	5.71M	aa.aa	05:42:19
Mitra Energi Persada	174	183	147	+19.18%	7.79M	aa.aa	05:40:35
Alakasa Industrindo	4,630	4,850	4,500	+1.09%	83.7K	aa.aa	05:42:45
PP Properti Tbk PT	14.0	15.0	13.0	+7.69%	205.9M	aa.aa	05:42:40
Argo Pantes Tbk	1,160	1,160	1,145	+1.31%	10.9K	aa.aa	04:19:27
Puradelta Lestari Tbk Pt	171	172	169	0.00%	43.72M	aa.aa	05:42:56
Radana Bhaskara	81.0	83.0	80.0	0.00%	843.5K	aa.aa	05:29:02
PT Merdeka	2,020	2,030	1,935	+1.76%	21.25M	aa.aa	05:43:03
Mega Manunggal Property	242	246	224	+8.04%	144.6K	aa.aa	05:31:11
Steady Safe TBK PT	665	675	640	+1.53%	93.6K	aa.aa	05:42:32
Bukaka Teknik Utama	820	830	770	+2.50%	11K	aa.aa	05:20:08
Anabatic Tech	410	410	410	0.00%	800	aa.aa	04:35:44
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	775	775	765	0.00%	28.4K	aa.aa	05:13:54
Allo Bank	600	615	590	0.00%	4.3M	aa.aa	05:42:45
Victoria Insurance Tbk PT	107	107	107	+0.94%	500	aa.aa	04:16:31
Mitra Komunikasi Nusantara Tbk PT	32	32	29	0.00%	0	aa.aa	05/11
Ateliers Mecaniques D’Indonesie	218	220	218	0.00%	2K	aa.aa	05:30:27
Primarindo Asia	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama	88.0	89.0	87.0	0.00%	2M	aa.aa	05:42:41
Indonesia Pondasi Raya Tbk PT	202	214	202	-1.94%	11.2K	aa.aa	05:01:47
Kino Indonesia Tbk PT	1,445	1,485	1,415	0.00%	186.8K	aa.aa	05:38:21
Bank Jago	535	545	520	+1.90%	5.43M	aa.aa	05:42:54
Mahaka Radio	23	24	23	0.00%	0	aa.aa	30/06
Bank Ganesha Tbk PT	84.0	84.0	83.0	+1.20%	1.27M	aa.aa	05:42:03
Cikarang Listrindo	980	990	965	+1.03%	2.81M	aa.aa	05:41:53
Duta Intidaya	1,205	1,210	1,190	-0.41%	1.4K	aa.aa	05:30:27
Sillo Maritime Perdana	2,320	2,410	2,320	-3.73%	1.5K	aa.aa	05:06:03
Graha Andrasentra	34.0	35.0	32.0	+3.03%	114.31M	aa.aa	05:43:03
Capital Financial Indonesia	1,875	1,875	1,875	0.00%	2.4K	aa.aa	04:43:14
Maharaksa Biru Energi Tbk PT	177	179	172	+2.31%	4.07M	aa.aa	05:37:02
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3,340	3,340	3,340	+0.91%	51.4K	aa.aa	05:24:01
Paramita Bangun Sarana	290	296	284	+2.11%	673.8K	aa.aa	05:31:48
Prodia Widyahusada	3,580	3,650	3,530	-1.10%	343.3K	aa.aa	05:38:32
PT Apollo Global Interactive	1,805	1,805	1,805	0.00%	100	aa.aa	04:12:37
Nusantara Pelabuhan	990	995	950	+3.13%	107.2K	aa.aa	05:32:50
Anugerah Kagum Karya	63.0	67.0	62.0	-1.56%	10.43M	aa.aa	05:42:53
Central Omega Resources	785	785	720	+9.79%	20.27M	aa.aa	05:36:23
Sumber Energi Andalan	980	985	965	+0.51%	13.6K	aa.aa	05:27:44
Perdana Bangun Pusaka	1,680	1,725	1,615	-2.61%	5.4K	aa.aa	05:05:18
Industri Dan Perdagangan	86.0	87.0	84.0	0.00%	2.89M	aa.aa	05:40:10
Sanurhasta Mitra	166	170	163	-1.19%	26.35M	aa.aa	05:42:00
Sariguna Primatirta	368	372	366	-0.54%	4.17M	aa.aa	05:41:16
CSIS	137	140	135	-0.72%	529.2K	aa.aa	05:40:43
Pelayaran	21.0	22.0	20.0	0.00%	2.64M	aa.aa	05:31:25
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	77.0	78.0	76.0	0.00%	245.2K	aa.aa	05:34:47
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	33.0	33.0	31.0	+3.13%	1.29M	aa.aa	05:39:44
Kirana Megatara	214	218	214	+4.90%	400	aa.aa	04:15:30
Hartadinata Abadi	1,495	1,520	1,460	+0.34%	2.89M	aa.aa	05:42:05
Integra Indocabinet	149	153	145	+2.76%	353.3K	aa.aa	05:39:12
Alfa Energi Investama	85.0	85.0	82.0	+2.41%	3.25M	aa.aa	05:43:03
Map Boga Adiperkasa	1,010	1,010	1,005	+0.50%	500	aa.aa	05:34:55
Mark Dynamics Indonesia	960	965	935	-1.03%	1.65M	aa.aa	05:42:14
Andalan Perkasa Abadi Tbk PT	31.0	31.0	29.0	+3.33%	1.35M	aa.aa	05:43:02
Emdeki Utama	183	184	174	+1.67%	2.8K	aa.aa	04:39:55
Trisula Textile	72.0	73.0	69.0	+1.41%	4.98M	aa.aa	05:42:09
Kioson Komersial	68.0	69.0	65.0	0.00%	3.98M	aa.aa	05:39:53
Garuda Maintenance Facility	41.0	42.0	40.0	-2.38%	16.46M	aa.aa	05:42:31
Malacca Trust Wuwungan	222	222	210	+3.74%	6K	aa.aa	04:27:36
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Mineral Sumberdaya Mandiri	262	294	260	-5.76%	2.2M	aa.aa	05:42:57
PP Presisi Tbk PT	70.0	72.0	68.0	0.00%	3.92M	aa.aa	05:40:22
Wijaya Karya Bangunan Gedung	31.0	31.0	29.0	+6.90%	1.45M	aa.aa	05:42:01
M Cash Integrasi PT	202	212	194	+3.59%	258.6K	aa.aa	05:41:36
IMC Pelita	326	326	314	+1.88%	76.6K	aa.aa	05:36:41
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	134	135	133	0.00%	93.2K	aa.aa	05:40:28
Dwi Guna Laksana	145	147	144	+0.69%	222.4K	aa.aa	05:35:34
Jasa Armada Indonesia	254	256	252	0.00%	536.7K	aa.aa	05:40:25
Panca Budi Idaman	615	615	605	+0.82%	194.4K	aa.aa	05:43:02
Prima Cakrawala Abadi	57.0	58.0	55.0	+1.79%	4M	aa.aa	05:42:47
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Cita Mineral	2,850	2,850	2,780	+1.79%	20.6K	aa.aa	05:43:01
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	216	228	202	+4.85%	3.48M	aa.aa	05:42:51
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon	1,545	1,560	1,545	-0.96%	1.7K	aa.aa	05:20:31
Indah Prakasa Sentosa	1,065	1,065	1,065	0.00%	0	aa.aa	17/09
Dafam Property	59.0	59.0	57.0	+5.36%	2.93M	aa.aa	05:42:55
Bank Syariah Indonesia	1,140	1,165	1,125	+0.44%	18.67M	aa.aa	05:42:58
Surya Pertiwi	590	590	585	+0.85%	271.3K	aa.aa	05:34:00
Medikaloka Hermina	496	496	480	+3.33%	2.35M	aa.aa	05:42:45
Guna Timur Raya	6,025	6,025	5,850	0.00%	0	aa.aa	21/10
PT Sarimelati Kencana	164	165	157	+2.50%	45.9K	aa.aa	05:34:34
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,200	1,210	1,190	-0.83%	1.16M	aa.aa	05:40:30
MNC Digital	87.0	91.0	84.0	+2.35%	10.59M	aa.aa	05:43:02
Bank BTPN ID	1,045	1,050	1,035	0.00%	1.28M	aa.aa	05:42:58
Charnic Capital	2,430	2,430	2,420	+0.83%	206.2K	aa.aa	05:14:47
Royal Prima	127	127	123	+1.60%	682.9K	aa.aa	05:10:10
Trimuda Nuansa	140	142	137	+0.72%	25.5K	aa.aa	05:37:43
Batavia Prosperindo Trans	62.0	64.0	59.0	+5.08%	4.97M	aa.aa	05:41:59
IPCC	975	990	970	0.00%	793.6K	aa.aa	05:43:00
Jaya Sukses Makmur	486	488	482	-0.41%	135.8K	aa.aa	05:41:50
MAP Aktif Adiperkasa	610	610	595	+2.52%	8.9M	aa.aa	05:42:32
Transcoal Pacific	1,315	1,345	1,285	-0.38%	431.6K	aa.aa	05:41:21
Pollux Properties Indonesia	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	685	685	640	+0.74%	200	aa.aa	04:04:09
NFC Indonesia	1,800	1,800	1,740	0.00%	3K	aa.aa	04:59:29
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Entertainment	304	310	290	+5.56%	6.25M	aa.aa	05:42:55
Andira Agro	30.0	31.0	29.0	-3.23%	26.86M	aa.aa	05:04:47
Trimitra Propertindo	39.0	39.0	37.0	+5.41%	2.5M	aa.aa	05:42:15
Madusari Murni Indah	314	320	306	+1.95%	841.7K	aa.aa	05:42:29
Arkadia Digital	29	29	29	0.00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	3,700	3,720	3,580	+2.21%	1.22M	aa.aa	05:42:22
Natura City	117	117	112	+1.74%	53.1K	aa.aa	05:38:53
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11,475	11,600	11,425	0.00%	0	aa.aa	02/11
Satria Antaran Prima	252	258	244	+1.61%	525.6K	aa.aa	05:42:38
Super Energy	2,620	2,790	2,520	-2.96%	4.1K	aa.aa	05:03:02
Garudafood Putra Putri	268	268	260	0.00%	66.8K	aa.aa	05:32:15
Superkrane Mitra Utama	286	290	284	+0.70%	11.3K	aa.aa	05:38:36
Cahayaputra Asa Keramik	148	158	138	+3.50%	133.6K	aa.aa	05:29:08
Kota Satu	195	197	193	0.00%	817.4K	aa.aa	05:06:00
Yelooo Integra	56.0	58.0	55.0	0.00%	5.96M	aa.aa	05:41:52
Alsok Indonesia	660	660	625	+0.76%	3.7K	aa.aa	05:18:08
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	95.0	99.0	94.0	-1.04%	3.7M	aa.aa	05:38:38
Nusantara	87.0	87.0	86.0	+1.16%	204.6K	aa.aa	05:41:12
Sentral Mitra Informatika	86.0	88.0	84.0	+1.18%	57.3K	aa.aa	05:31:03
Satria Mega Kencana	715	735	700	+3.62%	454.1K	aa.aa	05:40:34
Urban Jakarta Propertindo	254	254	226	+16.51%	1.17M	aa.aa	05:42:55
Mega Perintis	635	640	610	-0.78%	500	aa.aa	05:07:04
Phapros	278	280	272	+2.21%	36.6K	aa.aa	05:36:19
Sentra Food	176	180	175	0.00%	0	aa.aa	30/06
Estika Tata Tiara	444	444	380	+15.03%	8.01M	aa.aa	05:42:58
Pollux Hotels	670	680	655	-1.47%	4.4K	aa.aa	05:08:42
Citra Putra	2,920	2,920	2,920	-0.68%	10.5K	aa.aa	04:54:08
Olympus Strategic Indonesia PT	920	925	920	-0.54%	28.3K	aa.aa	05:29:32
Armada Berjaya	126	130	122	+3.28%	1.26M	aa.aa	05:40:21
Wahana Interfood	80.0	81.0	77.0	+2.56%	51.77M	aa.aa	05:42:58
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	49.0	52.0	49.0	-5.77%	39.6M	aa.aa	05:06:53
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita	70.0	71.0	66.0	+4.48%	2.94M	aa.aa	05:42:55
Fortune Rsrcs	298	306	288	-1.97%	246K	aa.aa	05:06:58
Bali Bintang Sejahtera	135	135	130	+0.75%	70.7K	aa.aa	05:36:36
Communication Cable Systems	220	220	210	+1.85%	396.5K	aa.aa	05:33:56
Surya Fajar Capital	1,950	1,950	1,950	0.00%	4.9K	aa.aa	05:20:35
Golden Flower	8,625	9,225	8,625	-6.50%	7.3K	aa.aa	05:07:04
Bima Sakti Pertiwi	41.0	43.0	40.0	+2.50%	745.1K	aa.aa	05:40:56
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	170	171	170	0.00%	36.4K	aa.aa	05:09:54
Krida Jaringan Nusantara	116	118	115	0.00%	2.51M	aa.aa	05:42:27
Berkah Prima Perkasa	1,825	1,890	1,775	-3.44%	28.3K	aa.aa	05:02:20
MNC Vision Networks	19.0	20.0	19.0	-5.00%	3.41M	aa.aa	05:06:31
Hensel Davest	31.0	32.0	29.0	0.00%	3.65M	aa.aa	05:39:22
Satyamitra Kemas Lestari	136	137	136	-0.73%	7.3K	aa.aa	05:27:40
Inocycle	146	147	144	-0.68%	287.5K	aa.aa	05:37:09
Arkha Jayanti	22	23	22	0.00%	0	aa.aa	29/06
Eastparc Hotel	90.0	91.0	89.0	-1.10%	529.9K	aa.aa	05:42:21
MSIG Life Insurance Indonesia	9,450	9,500	9,450	-1.56%	700	aa.aa	05:07:17
Fuji Finance Indonesia	214	216	212	0.00%	98K	aa.aa	05:32:07
DMS Propertindo	55.0	59.0	54.0	-3.51%	388.79M	aa.aa	05:36:23
Kencana Energi	865	900	850	-2.81%	1.39M	aa.aa	05:39:34
Telefast Indonesia	138	140	136	-1.43%	92.9K	aa.aa	05:30:00
Bhakti Agung Propertindo	15.0	16.0	15.0	0.00%	2.12M	aa.aa	05:42:59
Gunung Raja	332	338	332	0.00%	26.6K	aa.aa	05:00:45
Optima Prima	68.0	69.0	67.0	0.00%	69.6K	aa.aa	05:11:58
Nusantara Almazia	83.0	84.0	82.0	0.00%	923.9K	aa.aa	05:42:43
Gaya Abadi	52.0	54.0	51.0	0.00%	3.23M	aa.aa	05:42:40
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	346	350	346	-1.70%	37.1K	aa.aa	05:34:54
Digital Mediatama Maxima	125	128	120	0.00%	198K	aa.aa	05:35:08
Ginting Jaya Energi	47.0	48.0	47.0	-2.08%	384K	aa.aa	05:42:30
Singaraja Putra	10,025	10,100	9,075	+9.56%	7.34M	aa.aa	05:42:55
Sinergi Inti	92.0	94.0	74.0	+27.78%	120.35M	aa.aa	05:43:02
Dana Brata Luhur	1,625	1,670	1,590	-2.40%	4.95M	aa.aa	05:07:02
Mulia Boga Raya	555	555	550	+0.91%	8.7K	aa.aa	05:32:57
Palma Serasih	187	188	186	-0.53%	213K	aa.aa	05:41:03
Asia Sejahtera Mina	1,635	1,795	1,635	-6.84%	572K	aa.aa	05:06:01
Ifishdeco	730	765	720	0.00%	71.5K	aa.aa	05:34:32
Repower Asia Ind	29.0	30.0	28.0	0.00%	3.77M	aa.aa	05:42:17
Indonesia Fibreboard	206	214	204	+0.98%	193.2K	aa.aa	05:32:06
Uni Charm	386	398	380	-1.03%	678.6K	aa.aa	05:15:29
Putra Mandiri Jembar	126	129	124	+0.80%	16.5K	aa.aa	05:34:04
Galva Technologies	318	318	306	0.00%	3.3K	aa.aa	04:41:32
Bahtera Bumi Raya PT Tbk	865	930	830	+1.17%	870.6K	aa.aa	05:39:08
Cisadane Sawit Raya	675	675	650	+2.27%	425.8K	aa.aa	05:41:39
Bank Amar Indonesia	190	190	186	+0.53%	1.3K	aa.aa	05:16:20
Ashmore Asset	352	360	352	-6.88%	1.3M	aa.aa	05:02:50
Royalindo Investa	133	134	133	0.00%	6.14M	aa.aa	05:33:29
Perintis Triniti	91.0	99.0	85.0	+8.33%	58.85M	aa.aa	05:41:39
Diamond Food	515	515	515	-3.74%	200	aa.aa	04:21:12
Putra Rajawali Kencana	28.0	29.0	27.0	0.00%	4.96M	aa.aa	05:42:54
Pratama Widya	1,035	1,035	1,025	+0.49%	122.7K	aa.aa	05:38:01
Lancartama Sejati	150	150	150	+9.49%	526.5K	aa.aa	04:55:01
Era Mandiri Cemerlang Tbk PT	58.0	59.0	56.0	+1.75%	2.44M	aa.aa	05:40:47
Arkayana Lestari	173	175	170	0.00%	298.7K	aa.aa	05:25:53
Diamond Citra	17.0	18.0	16.0	0.00%	27.36M	aa.aa	05:42:37
Andalan Sakti	765	765	720	+2.68%	105.3K	aa.aa	05:42:17
Batulicin Nusantara	625	665	615	-4.58%	27.2K	aa.aa	05:42:37
Esta Multi Usaha	135	137	134	-0.74%	29.6K	aa.aa	05:37:17
Makmur Berkah	189	190	184	+3.85%	584K	aa.aa	05:17:22
Metro Healthcare	352	354	338	+4.14%	140.1K	aa.aa	05:42:19
Saraswanti Anugerah	270	272	260	+4.65%	133.8K	aa.aa	05:32:21
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	340	340	340	-6.59%	126.7K	aa.aa	04:56:30
Aracord	1,195	1,195	1,175	+1.70%	6.5K	aa.aa	05:39:56
Karya Bersama	27.0	29.0	27.0	-6.90%	4.63M	aa.aa	05:04:49
Bumi Benowo	63.0	65.0	58.0	+3.28%	10.44M	aa.aa	05:40:27
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Cashlez	174	176	167	+4.82%	114.7K	aa.aa	05:36:24
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	44.0	45.0	44.0	-2.22%	6.17M	aa.aa	05:38:45
Pradiksi Gunatama	8,150	8,300	8,075	-2.10%	1.6K	aa.aa	05:35:39
Solusi Environment Asia	155	156	140	+9.15%	1.77M	aa.aa	05:42:48
Pakuan	2,210	2,240	2,160	+1.38%	114.1K	aa.aa	05:41:14
Prima Globalindo	281	281	258	0.00%	0	aa.aa	04/09
Berlian Laju Tanker Tbk PT	31.0	31.0	30.0	0.00%	3.32M	aa.aa	05:42:51
Sumber Global	650	665	640	+0.78%	1.71M	aa.aa	05:42:02
Transkon Jaya	97.0	102.0	96.0	+1.04%	122.2K	aa.aa	05:39:04
Aep Pinago	3,080	3,080	3,080	+0.65%	100	aa.aa	05:29:33
Puri Global Sukses	104	107	103	-1.89%	306.6K	aa.aa	05:41:02
Soho Global	1,150	1,175	1,100	-0.43%	5.9K	aa.aa	05:39:40
Selaras Citra	154	165	150	-1.91%	197.9K	aa.aa	05:41:57
Krom Bank	2,890	2,900	2,890	+0.35%	103.5K	aa.aa	05:15:24
Kurniamitra Duta	490	492	490	-0.81%	3.1K	aa.aa	04:54:47
Grand House	163	168	159	-0.61%	318.8K	aa.aa	05:33:57
Rockfields Prop	1,995	2,060	1,985	-0.75%	22.4K	aa.aa	05:35:05
Planet Properindo	46.0	47.0	45.0	0.00%	611.9K	aa.aa	05:39:56
Morenzo Abadi	47.0	48.0	46.0	+4.44%	705.3K	aa.aa	05:38:14
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	412	426	398	-3.29%	98.1K	aa.aa	05:05:43
Victoria Care	920	950	915	-1.08%	306.8K	aa.aa	05:40:33
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,125	7,125	7,100	0.00%	0	aa.aa	10/11
PT Bank Aladin	163	163	160	+1.24%	222.4K	aa.aa	05:34:19
Diagnos Laboratorium Utama PT Tbk	292	294	290	+0.69%	49.8K	aa.aa	05:34:31
Widodo Makmur Unggas Tbk PT	38.0	39.0	36.0	+2.70%	35.55M	aa.aa	05:42:33
Ulima Nitra PT	145	148	144	+1.40%	9.01M	aa.aa	05:42:47
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	210	212	208	-1.87%	454K	aa.aa	05:33:31
Zyrexindo Mandiri Buana PT Tbk	118	119	117	0.00%	32.3K	aa.aa	05:24:22
Imago Mulia Persada Tbk PT	675	675	640	0.00%	0	aa.aa	12/11
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,855	1,880	1,850	-0.27%	4.88M	aa.aa	05:42:59
Nusa Palapa	44.0	46.0	43.0	-2.22%	9.49M	aa.aa	05:36:37
Lima Dua Lima	92.0	94.0	89.0	+1.10%	5.91M	aa.aa	05:42:58
Harapan Duta Pertiwi PT	151	161	146	+1.34%	4.82M	aa.aa	05:42:52
Triniti Dinamik PT Tbk	22.0	22.0	22.0	+10.00%	6.13M	aa.aa	04:55:01
Green Power Tbk PT	88.0	89.0	82.0	+4.76%	2.43M	aa.aa	05:42:14
Pt NexAI Digital Infrastruktur	8,750	9,300	8,725	-3.85%	57.9K	aa.aa	05:07:10
Archi Indonesia Tbk PT	945	950	920	+0.53%	15.06M	aa.aa	05:43:01
Bank Multiarta	2,200	2,200	2,140	0.00%	2.1K	aa.aa	05:33:34
Era Graharealty PT Tbk	189	204	178	0.00%	0	aa.aa	10/09
Bundamedik Tbk PT	187	188	186	0.00%	41.4K	aa.aa	05:38:17
Falmaco Nonwoven	155	155	155	-9.88%	3.86M	aa.aa	04:55:01
PAM Mineral Tbk PT	238	242	230	0.00%	2.43M	aa.aa	05:42:27
Trimegah Karya Pratama Tbk PT	163	169	161	-2.98%	19.45M	aa.aa	05:07:07
DCI Indonesia	140,025	140,025	140,025	-4.42%	100	aa.aa	04:58:38
Bukalapak.com PT	107	110	106	+0.94%	15.72M	aa.aa	05:42:50
Hasnur Internasional Shipping Tbk PT	158	160	158	0.00%	105.8K	aa.aa	05:37:53
Bank JTrust Indonesia Tbk PT	99.0	104.0	97.0	-2.94%	330.5K	aa.aa	05:03:00
Solusi Sinergi Digital Tbk PT	790	805	730	+6.76%	60.58M	aa.aa	05:42:58
Indo Oil Perkasa PT	264	268	256	+3.13%	1.83M	aa.aa	05:41:40
Geoprima Solusi Tbk PT	181	181	176	+2.26%	491.1K	aa.aa	05:40:48
Prima Andalan Mandiri Tbk PT	3,480	3,480	3,480	-0.57%	200	aa.aa	04:42:26
Kedoya Adyaraya Tbk PT	900	1,100	900	-4.26%	5.3K	aa.aa	05:40:43
Global Sukses Solusi Tbk PT	64.0	68.0	61.0	-3.03%	868.6K	aa.aa	05:07:01
Surya Biru Murni Acetylene Tbk PT	107	109	104	+0.94%	1.15M	aa.aa	05:42:20
Cemindo Gemilang Tbk PT	710	715	710	0.00%	2.23M	aa.aa	05:23:17
GTS Internasional Tbk PT	70.0	72.0	68.0	+1.45%	14.8M	aa.aa	05:42:59
IDeA Indonesia Akademi Tbk PT	242	242	226	+10.00%	2.63M	aa.aa	05:40:22
Formosa Ingredient Factory PT Tbk	168	170	163	+1.20%	312K	aa.aa	05:42:39
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	61.0	62.0	59.0	+1.67%	2.02M	aa.aa	05:42:38
Damai Sejahtera Abadi Tbk PT	114	114	113	0.00%	11.1K	aa.aa	05:29:56
Mitratel	314	318	304	+3.29%	11.84M	aa.aa	05:42:47
Caturkarda Depo	200	202	200	-0.99%	28.3K	aa.aa	05:21:56
Perma Plasindo Tbk PT	94.0	94.0	93.0	0.00%	3.2K	aa.aa	05:37:06
Widodo Makmur Perkasa PT	22.0	23.0	22.0	-4.35%	14.91M	aa.aa	05:06:04
Jaya Swarasa	50	50	50	0.00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	81.0	85.0	78.0	-2.41%	4.19M	aa.aa	05:40:43
Cisarua Mountain Dairy Tbk PT	4,340	4,350	4,190	+2.84%	730.1K	aa.aa	05:42:43
RMK Energy PT Tbk	328	332	318	+0.61%	17.34M	aa.aa	05:43:00
Obm Drilchem PT	157	157	155	+1.29%	21K	aa.aa	05:32:09
Avia Avian PT Tbk	302	304	294	+2.72%	13.07M	aa.aa	05:42:06
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti	148	150	147	+1.37%	1.76M	aa.aa	05:38:42
Bintang Samudera Mandiri Lines Tbk PT	224	224	224	-6.67%	713.4K	aa.aa	05:06:37
Dharma Polimetal Tbk PT	980	980	960	+0.51%	418.6K	aa.aa	05:42:42
Alamtri Minerals Indonesia	1,325	1,335	1,300	+1.53%	6.34M	aa.aa	05:42:54
Semacom Integrated Tbk PT	320	328	318	+0.63%	4.6M	aa.aa	05:40:27
Autopedia Sukses Lestari Tbk PT	46.0	47.0	46.0	-2.13%	465.5K	aa.aa	05:30:43
MDTV Media Tech Tbk PT	27.0	27.0	26.0	+3.85%	2.62M	aa.aa	05:41:40
Mitra Angkasa Sejahtera PT Tbk	23.0	24.0	23.0	-4.17%	803.5K	aa.aa	05:41:16
Champ Resto	170	176	169	-1.16%	332.4K	aa.aa	05:42:49
Nusatama Berkah Tbk PT	43.0	44.0	41.0	+4.88%	4.41M	aa.aa	05:42:58
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	77.00	78.00	74.00	+1.32%	516.9K	aa.aa	05:41:25
Nanotech Indonesia Global Tbk PT	26.00	26.00	24.00	0.00%	12.63M	aa.aa	05:38:00
Sumber Tani Agung Resources Tbk PT	1,030.00	1,040.00	1,020.00	0.00%	573.3K	aa.aa	05:40:53
Bhineka Inovasi	5,150.00	5,225.00	3,910.00	0.00%	0	aa.aa	19/10
Wir Asia Tbk PT	43.00	44.00	41.00	+2.38%	7.79M	aa.aa	05:40:45
Sigma Energy Compressindo Tbk PT	97.00	98.00	95.00	+3.19%	697.1K	aa.aa	05:41:18
GoTo Gojek Tokopedia PT	25.00	26.00	25.00	0.00%	255.57M	aa.aa	05:43:02
Teladan Prima Agro PT Tbk	520.00	525.00	505.00	+0.97%	256.9K	aa.aa	05:41:28
Murni Sadar Tbk PT	850.00	855.00	810.00	0.00%	0	aa.aa	12/11
Winner Nusantara Jaya Tbk PT	17.00	17.00	16.00	0.00%	5.81M	aa.aa	05:42:31
Indo Boga Sukses Tbk PT	70.00	72.00	64.00	+6.06%	31.59M	aa.aa	05:40:56
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	51.00	49.00	+2.04%	1.66M	aa.aa	05:37:29
Cilacap Samudera Fishing Industry	34.00	34.00	31.00	+6.25%	1.74M	aa.aa	05:39:02
Chemstar Indonesia Tbk PT	48.00	49.00	47.00	+2.13%	453.1K	aa.aa	05:25:22
Arkora Hydro	1,385.00	1,385.00	1,300.00	+24.77%	7.7M	aa.aa	05:42:22
Cerestar Indonesia Tbk PT	154.00	154.00	154.00	+4.05%	200	aa.aa	04:36:43
PT Dewi SHRI Farmindo Tbk	250.00	252.00	244.00	+1.63%	6.82M	aa.aa	05:40:59
Tera Data Indonusa Tbk PT	137.00	139.00	135.00	+1.48%	664.1K	aa.aa	05:40:42
Bangun Karya Perkasa Jaya PT Tbk	42.00	46.00	42.00	+2.44%	11.87M	aa.aa	05:42:21
Habco Trans Maritima Tbk PT	390.00	410.00	378.00	+0.52%	1.99M	aa.aa	05:37:27
Utama Radar Cahaya Tbk PT	63.00	64.00	60.00	+1.61%	2.56M	aa.aa	05:33:57
Aman Agrindo Tbk PT	735.00	740.00	725.00	+1.38%	4.86M	aa.aa	05:36:54
Agung Menjangan Mas Tbk PT	95.00	95.00	91.00	+4.40%	297.5K	aa.aa	05:37:13
Jhonlin Agro Raya PT Tbk	2,330.00	2,350.00	2,290.00	+0.43%	1.02M	aa.aa	05:42:43
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	1,125.00	1,175.00	1,120.00	-6.25%	2.77M	aa.aa	05:36:20
Kusuma Kemindo Sentosa PT	50.00	51.00	49.00	0.00%	2.02M	aa.aa	05:42:37
Pelayaran Nasional Ekalya	406.00	408.00	404.00	0.00%	118.2K	aa.aa	05:24:21
Estee Gold Feet PT Tbk	885.00	965.00	825.00	-0.56%	68.2K	aa.aa	05:30:31
Klinko Karya Imaji PT Tbk	104.00	104.00	96.00	+1.96%	7.9K	aa.aa	04:24:48
Rohartindo Nusantara Luas Tbk Pt	42.00	43.00	41.00	0.00%	844.7K	aa.aa	05:35:37
Toba Surimi Industries Tbk Pt	200.00	200.00	194.00	0.00%	8.6K	aa.aa	05:18:21
Hetzer Medical Indonesia Tbk PT	63.00	64.00	60.00	+5.00%	8.95M	aa.aa	05:42:54
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	462.00	464.00	454.00	+0.87%	213.8K	aa.aa	05:42:02
Famon Awal Bros Sedaya Tbk PT	680.00	680.00	680.00	0.00%	12.2K	aa.aa	04:58:45
CBUT	1,005.00	1,005.00	1,000.00	0.00%	4.5K	aa.aa	05:29:09
PT Menthobi Karyatama Raya Tbk	115.00	116.00	115.00	-0.86%	4.4K	aa.aa	05:15:51
Jayamas Medica	174.00	176.00	169.00	+2.35%	986K	aa.aa	05:40:51
PT Wulandari Bangun Laksana Tbk	37.00	37.00	34.00	+5.71%	3.42M	aa.aa	05:39:44
PT Primadaya Plastisindo Tbk	310.00	330.00	288.00	+3.33%	192K	aa.aa	05:32:23
Puri Sentul Permai Tbk PT	170.00	181.00	169.00	-6.08%	11.52M	aa.aa	05:42:57
Ketrosden	560.00	575.00	535.00	+1.82%	13.75M	aa.aa	05:42:47
Bersama Zatta Jaya Tbk PT	38.00	39.00	37.00	0.00%	10.35M	aa.aa	05:41:37
Global Digital Niaga Tbk PT	238.00	280.00	238.00	+6.25%	24.63M	aa.aa	05:42:55
Multi Medika Internasional	408.00	438.00	408.00	-6.85%	44.06M	aa.aa	05:06:59
Techno9 Indonesia PT Tbk	64.00	65.00	59.00	+6.67%	2.4M	aa.aa	05:42:02
Saraswanti	88.00	89.00	86.00	+1.15%	262.6K	aa.aa	05:34:40
Personel Alih Daya Tbk PT	94.00	100.00	91.00	0.00%	27.54M	aa.aa	05:37:14
Isra Presisi Indonesia PT Tbk	18.00	18.00	16.00	+5.88%	46.64M	aa.aa	05:42:57
Venteny Fortuna International PT	37.00	38.00	35.00	+5.71%	12.71M	aa.aa	05:39:31
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	208.00	210.00	198.00	+4.00%	1.91M	aa.aa	05:38:59
Jobubu Jarum Minahasa PT Tbk	56.00	57.00	52.00	+3.70%	7.07M	aa.aa	05:42:52
PT Citra Buana Prasida Tbk	484.00	498.00	480.00	0.00%	1.8K	aa.aa	05:27:46
Cakra Buana Resources Energi PT Tbk	460.00	460.00	460.00	+9.00%	258.2K	aa.aa	04:55:01
Sunindo Pratama PT Tbk	620.00	620.00	615.00	0.00%	82.7K	aa.aa	05:05:47
PT Hatten Bali PT Tbk	111.00	115.00	106.00	+5.71%	306.2K	aa.aa	05:42:01
Lavender Bina Cendikia PT Tbk	23.00	23.00	20.00	+9.52%	8.51M	aa.aa	05:42:11
Penta Valent PT	328.00	328.00	320.00	+1.86%	43.6K	aa.aa	05:01:31
PT Jasa Berdikari Logistics Tbk	44.00	46.00	41.00	+4.76%	7.67M	aa.aa	05:39:36
Wijaya Cahaya	74.00	77.00	72.00	+1.37%	10.27M	aa.aa	05:42:58
Aviana Sinar Abadi PT Tbk	200.00	212.00	194.00	-1.96%	59.08M	aa.aa	05:40:57
PT Hassana Boga	58.00	58.00	58.00	+9.43%	3.99M	aa.aa	05:30:36
Pelita Teknologi Global PT Tbk	462.00	462.00	456.00	+0.87%	14.6K	aa.aa	05:20:34
Haloni Jane PT Tbk	52.00	53.00	51.00	+1.96%	463K	aa.aa	05:35:50
Abadi Nusantara Hijau Investama	336.00	346.00	316.00	+3.70%	164.07M	aa.aa	05:43:00
Vastland Indonesia PT Tbk	98.00	100.00	97.00	-2.00%	184K	aa.aa	05:39:32
Hoffmen Cleanindo PT Tbk	298.00	302.00	288.00	+4.20%	330.2K	aa.aa	05:32:30
Pertamina Geothermal Energy	920.00	930.00	915.00	-0.54%	3.62M	aa.aa	05:42:23
PT Futura Energi	125.00	134.00	117.00	+4.17%	36.6M	aa.aa	05:42:00
Berdikari Pondasi	111.00	112.00	107.00	+1.83%	3.57M	aa.aa	05:33:04
Mitra Pack	40.00	43.00	40.00	-2.44%	960.5K	aa.aa	05:42:49
PT Petrindo Jaya Kreasi Tbk	386.00	396.00	380.00	-1.03%	73.2M	aa.aa	05:42:53
Teknologi Karya Digital Nusa PT Tbk	85.00	92.00	79.00	+8.97%	184.87M	aa.aa	05:42:56
PT Saptausaha Gemilangindah Tbk	22.00	22.00	21.00	0.00%	2.94M	aa.aa	05:06:55
PT Nusantara Sawit Sejahtera Tbk	675.00	700.00	590.00	+12.50%	4.49M	aa.aa	05:42:58
PT Hillcon Tbk	16.00	17.00	16.00	0.00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	252.00	272.00	248.00	+2.44%	630.5K	aa.aa	05:00:09
Arsy Buana Travelindo Tbk PT	86.00	87.00	84.00	+2.38%	339.8K	aa.aa	05:42:23
Pt Oxala Energy	92.00	98.00	86.00	+5.75%	40.34M	aa.aa	05:42:49
PT Trimegah Bangun Persada Tbk	730.00	735.00	710.00	+2.10%	7.8M	aa.aa	05:43:02
PT Era Digital Media Tbk	150.00	158.00	149.00	+2.04%	331.2K	aa.aa	05:28:22
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery	320.00	322.00	308.00	+1.91%	64.71M	aa.aa	05:42:57
Era Media Sejahtera Tbk PT	228.00	240.00	222.00	-1.72%	146.97M	aa.aa	05:42:50
Informasi	72.00	73.00	71.00	+1.41%	9.85M	aa.aa	05:42:37
MPX Logistics International Tbk PT	284.00	288.00	272.00	+2.90%	9.15M	aa.aa	05:41:10
Tripar Multivision Plus Tbk PT	119.00	125.00	117.00	+2.59%	283.7K	aa.aa	05:39:06
King Tire Indonesia Tbk PT	89.00	90.00	88.00	-1.11%	459K	aa.aa	05:32:37
Sarana Mitra Luas Tbk PT	412.00	418.00	410.00	-0.96%	7.85M	aa.aa	05:41:53
Maxindo Karya Anugerah	19.00	19.00	18.00	0.00%	5.9M	aa.aa	05:30:41
Pelayaran Kurnia Lautan	76.00	77.00	71.00	+4.11%	1.17M	aa.aa	05:37:25
VKTR	348.00	376.00	326.00	+8.75%	629.6M	aa.aa	05:42:58
Graha Mitra Asia Tbk PT	37.00	37.00	37.00	+8.82%	3.08M	aa.aa	05:34:03
Amman Mineral Internasional Tbk PT	3,660	3,690	3,610	-1.08%	16.15M	aa.aa	05:42:58
Carsurin Tbk PT	112.00	132.00	108.00	+3.70%	3.93M	aa.aa	05:41:41
Graha Prima	100.00	101.00	91.00	+8.70%	4.8M	aa.aa	05:38:52
PT Widiant Jaya Krenindo Tbk	23.00	23.00	20.00	+9.52%	8M	aa.aa	05:37:11
Platinum Wahab Nusantara Tbk PT	86.00	87.00	83.00	+1.18%	2.5M	aa.aa	05:42:17
Sinergi Inti Andalan Prima Tbk PT	192.00	198.00	182.00	+3.78%	630.07M	aa.aa	05:42:53
Mandiri Herindo Adiperkasa Tbk PT	131.00	132.00	127.00	+2.34%	1.01M	aa.aa	05:42:55
PT Royaltama Mulia Kontraktorindo	174.00	175.00	170.00	+1.75%	536.4K	aa.aa	05:42:04
Nusantara Sejahtera Raya Tbk PT	69.00	69.00	67.00	+1.47%	19.62M	aa.aa	05:42:45
PT ITSEC Asia Tbk	344.00	348.00	338.00	-0.58%	3.77M	aa.aa	05:41:34
Sinar Eka Selaras PT	306.00	312.00	296.00	+4.79%	2.36M	aa.aa	05:41:15
Multi Garam Utama Tbk PT	73.00	79.00	68.00	+4.29%	27.31M	aa.aa	05:41:36
PT Ingria Pratama Capitalindo Tbk	127.00	129.00	124.00	+0.79%	607.1K	aa.aa	05:33:07
Minahasa Membangun Hebat Tbk PT	386.00	396.00	366.00	+1.05%	1.24M	aa.aa	05:41:10
Paperocks Indonesia Tbk PT	90.00	96.00	88.00	-4.26%	4.04M	aa.aa	05:07:12
HUMI	80.00	82.00	77.00	0.00%	9.4M	aa.aa	05:42:52
Lupromax Pelumas Indonesia Tbk PT	84.00	88.00	77.00	-1.18%	944.2K	aa.aa	05:36:39
Mutuagung Lestari Tbk PT	108.00	110.00	104.00	+2.86%	5.42M	aa.aa	05:39:54
Pt Multisarana Intan Eduka Tbk	82.00	85.00	80.00	+1.23%	481.4K	aa.aa	05:33:58
Charlie Hospital Semarang PT	254.00	260.00	254.00	-2.31%	915.9K	aa.aa	05:39:04
Multitrend Indo Tbk PT	168.00	170.00	165.00	+0.60%	154.3K	aa.aa	05:34:23
Anugerah Spareparts Sejahtera	38.00	40.00	37.00	0.00%	2.89M	aa.aa	05:43:02
Sumber Sinergi Makmur PT Tbk	40.00	41.00	39.00	+2.56%	4M	aa.aa	05:38:56
Kokoh Exa Nusantara Tbk PT	65.00	66.00	62.00	+3.17%	2.18M	aa.aa	05:42:16
Pulau Subur Tbk PT	121.00	122.00	116.00	+2.54%	1.26M	aa.aa	05:42:53
Lovina Beach Brewery Tbk PT	94.00	97.00	92.00	0.00%	6.36M	aa.aa	05:40:28
Logisticsplus International Tbk PT	33.00	33.00	30.00	+10.00%	8.79M	aa.aa	05:39:27
Koka Indonesia PT	130.00	135.00	111.00	+16.07%	38.42M	aa.aa	05:43:03
Barito Renewables Energy PT Tbk	2,170.00	2,290.00	2,160.00	-3.56%	9.6M	aa.aa	05:42:58
Agro Bahari Nusantara	204.00	206.00	202.00	-0.97%	922.9K	aa.aa	05:40:24
Ikapharmindo Putramas PT	144.00	147.00	134.00	+1.41%	314K	aa.aa	05:42:17
Mastersystem Infotama PT	1,140.00	1,145.00	1,120.00	+3.17%	2.86M	aa.aa	05:42:10
Kian Santang	63.00	64.00	61.00	+1.61%	1.67M	aa.aa	05:42:27
JANU PUTRA SEJAHTERA Tbk PT	498.00	505.00	494.00	+0.40%	17.49M	aa.aa	05:41:03
Maja Agung Latexindo PT Tbk	65.00	66.00	63.00	+1.56%	342.5K	aa.aa	05:41:39
Asri Karya	212.00	224.00	204.00	-0.93%	49.87M	aa.aa	05:42:51
Citra Nusantara Gemilang Tbk PT	121.00	124.00	121.00	0.00%	275.8K	aa.aa	05:32:33
Adhi Kartiko Pratama Tbk PT	244.00	244.00	240.00	+1.67%	194.6K	aa.aa	05:35:07
Sinergi Multi Lestarindo PT Tbk	133.00	137.00	131.00	-2.92%	1.2M	aa.aa	05:06:00
Multi Spunindo Jaya Tbk PT	342.00	352.00	342.00	-6.56%	3.16M	aa.aa	05:07:11
Manggung Polahraya PT Tbk	35.00	36.00	34.00	0.00%	7.01M	aa.aa	05:42:01
Samcro Hyosung Adilestari PT Tbk	49.00	49.00	48.00	0.00%	434.9K	aa.aa	05:24:00
Griptha Putra Persada Tbk PT	92.00	93.00	91.00	0.00%	1.17M	aa.aa	05:37:50
Sumber Mineral Global Abadi Tbk PT	66.00	68.00	65.00	0.00%	657.4K	aa.aa	05:42:24
Terang Dunia Internusa PT	59.00	60.00	58.00	+1.72%	12.09M	aa.aa	05:38:25
Topindo Solusi	64.00	67.00	62.00	+3.23%	5.36M	aa.aa	05:42:00
Mitra Pedagang Indonesia PT Tbk	161.00	162.00	155.00	+3.21%	2.64M	aa.aa	05:42:19
Ancara Logistics Indonesia PT Tbk	700.00	705.00	695.00	+0.72%	67.1K	aa.aa	05:10:32
Homeco Victoria Makmur PT Tbk	103.00	104.00	101.00	0.00%	515.6K	aa.aa	05:33:05
Pt Harta Djaya Karya Tbk	89.00	93.00	84.00	+4.71%	16.62M	aa.aa	05:41:03
Multikarya Asia Pasifik Raya Tbk PT	1,095.00	1,100.00	1,090.00	+0.46%	1.63M	aa.aa	04:34:40
Ecocare Indo Pasifik PT Tbk	169.00	169.00	167.00	0.00%	277.3K	aa.aa	05:31:10
Bersama Mencapai Puncak	182.00	183.00	176.00	+2.82%	5.95M	aa.aa	05:41:31
Satu Visi Putra PT Tbk	530.00	555.00	530.00	0.00%	166.4K	aa.aa	05:23:20
Dunia Virtual Online Tbk PT	145.00	149.00	140.00	-0.68%	238.7K	aa.aa	05:26:56
Atlantis Subsea Indonesia Tbk PT	15.00	17.00	15.00	-6.25%	33.78M	aa.aa	05:42:31
Multi Hanna Kreasindo Tbk PT	96.00	96.00	93.00	+3.23%	1.6M	aa.aa	05:38:10
Remala Abadi Tbk PT	850.00	875.00	830.00	+3.03%	144.5K	aa.aa	05:32:48
Xolare RCR Energy PT Tbk	60.00	62.00	59.00	0.00%	954.5K	aa.aa	05:38:34
Benteng Api Technic PT Tbk	94.00	95.00	92.00	+1.08%	177.4K	aa.aa	05:41:56
Soraya Berjaya Indonesia Tbk PT	62.00	62.00	59.00	+5.08%	95.9K	aa.aa	05:42:58
Pt Cipta Perdana Lancar Tbk	92.00	93.00	91.00	-1.08%	4.35M	aa.aa	05:38:42
Pt Intra Golflink Resorts Tbk	117.00	118.00	115.00	+0.86%	239K	aa.aa	05:38:43
Gunanusa Eramandiri Tbk PT	214.00	214.00	210.00	+1.90%	19K	aa.aa	04:04:05
Superior Prima Sukses PT Tbk	199.00	199.00	196.00	+2.05%	2.49M	aa.aa	05:42:15
PT Indo American Seafoods Tbk	60.00	61.00	59.00	0.00%	277.7K	aa.aa	05:39:13
PT UBC Medical Indonesia Tbk	126.00	126.00	124.00	+1.61%	201.9K	aa.aa	05:39:05
Global Sukses Digital Tbk PT	127.00	128.00	124.00	0.00%	83.7K	aa.aa	05:24:50
Pt Esta Indonesia Tbk	494.00	510.00	494.00	-3.14%	449.1K	aa.aa	05:40:44
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	140.00	141.00	138.00	0.00%	141.8K	aa.aa	05:42:11
Daaz Bara Lestari Tbk PT	1,635.00	1,645.00	1,525.00	+5.83%	133.3K	aa.aa	05:36:18
Newport Marine Services PT Tbk	101.00	104.00	99.00	0.00%	444.6K	aa.aa	05:41:05
Adiwarna Anugerah Abadi PT Tbk	66.00	67.00	64.00	+3.13%	3.47M	aa.aa	05:38:45
Adaro Andalan Indonesia	10,775.00	10,825.00	10,500.00	+2.38%	6.08M	aa.aa	05:42:37
Daya Intiguna	755.00	760.00	755.00	-0.66%	49K	aa.aa	05:34:29
Kentanix Supra International Tbk PT	384.00	396.00	374.00	-2.54%	16.7K	aa.aa	05:40:58
Raharja Energi Cepu Tbk Pt	2,400.00	2,460.00	2,360.00	-2.04%	3.5M	aa.aa	05:07:10
Asuransi Digital Bersama Tbk PT	61.00	62.00	59.00	+1.67%	1.09M	aa.aa	05:26:27
Hero Global Investment	131.00	134.00	131.00	-0.76%	205.1K	aa.aa	05:30:58
Raja Roti Cemerlang	44.00	45.00	42.00	+2.33%	2.01M	aa.aa	05:31:29
Brigit Biofarmaka Teknologi Tbk PT	244.00	246.00	240.00	-0.81%	80.8K	aa.aa	05:40:03
Bangun Kosambi Sukses Pt Tbk	2,770.00	2,780.00	2,670.00	+1.47%	986K	aa.aa	05:39:52
Delta Giri Wacana Tbk PT	270.00	274.00	262.00	+1.50%	1.54M	aa.aa	05:37:22
Jantra Grupo Indonesia PT Tbk	59.00	60.00	57.00	+3.51%	6.25M	aa.aa	05:36:58
Sinar Terang Mandiri PT Tbk	236.00	242.00	232.00	0.00%	63.8K	aa.aa	05:27:57
Yupi Indo Jelly	1,155.00	1,170.00	1,105.00	+0.43%	45.2K	aa.aa	05:15:31
Fore Kopi Indonesia PT Tbk	585.00	585.00	565.00	+1.74%	327.8K	aa.aa	05:40:45
Medela Potentia Tbk PT	184.00	185.00	182.00	+1.10%	125.5K	aa.aa	05:40:22
Cipta Sarana Medika Tbk PT	101.00	104.00	101.00	+1.00%	4.29M	aa.aa	05:41:04
Asia Pramulia Tbk PT	173.00	176.00	170.00	+0.58%	3.97M	aa.aa	05:41:10
Chandra Daya Investasi Tbk PT	362.00	364.00	352.00	+1.69%	11.6M	aa.aa	05:43:01
Indokripto Koin Semesta Tbk PT	358.00	362.00	318.00	+13.29%	33.73M	aa.aa	05:42:46
Pancaran Samudera Transport Tbk PT	730.00	730.00	680.00	+0.69%	41.5K	aa.aa	05:39:59
Trimitra Trans Persada Tbk PT	304.00	312.00	300.00	-1.30%	188.3K	aa.aa	05:40:31
Diastika Biotekindo Tbk PT	103.00	103.00	101.00	+1.98%	164.5K	aa.aa	05:42:43
Merry Riana Edukasi Tbk PT	87.00	90.00	84.00	+4.82%	2.59M	aa.aa	05:39:33
Prima Multi Usaha Indonesia Tbk PT	79.00	79.00	77.00	0.00%	280.2K	aa.aa	05:37:16
Merdeka Gold Resources PT Tbk	5,050.00	5,100.00	4,950.00	-1.94%	4.84M	aa.aa	05:42:53
Gojek	50.00	50.00	50.00	0.00%	0	aa.aa	31/08
Century Textile	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	125.00	130.00	124.00	+0.81%	877.1K	aa.aa	05:41:57
Abadi Lestari Indonesia	2,280.00	2,320.00	2,150.00	+2.70%	103.4K	aa.aa	05:42:46
Super Bank Indonesia	318.00	322.00	312.00	+0.63%	1.32M	aa.aa	05:41:00
BSA Logistics Indonesia	360.00	362.00	346.00	+4.05%	2.3M	aa.aa	05:43:01
PT Bach Multi Global Tbk	218.00	218.00	212.00	+1.87%	3.17M	aa.aa	05:41:14
Esa Medika Mandiri Tbk PT	400.00	402.00	392.00	0.00%	796.7K	aa.aa	05:38:56
Nitrasanata Dharma Tbk PT	905.00	905.00	885.00	-0.55%	79.5K	aa.aa	05:42:54
Niramas Utama Tbk PT	216.00	222.00	216.00	-1.82%	1.28M	aa.aa	05:42:14
Prodia Diagnostic Line Tbk PT	106.00	107.00	104.00	+1.92%	757.6K	aa.aa	05:41:06
Rans Entertainmen Indonesia Tbk PT	94.00	96.00	94.00	0.00%	1.97M	aa.aa	05:42:58

South Africa Top 40

104,981.31

-577.13

-0.55%

S. Africa 40 Futures

105,616.00

-557

-0.52%

US 30

52,412.30

+113.2

+0.22%

US 500

7,602.70

+9.8

+0.13%

US Tech 100

28,277.00

-12.2

-0.04%

DAX Futures

26,771.00

-124.0

-0.46%

Dollar Index

103.07

-0.024

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	147 941	-3,78%	1,07M
Gold Fields	60 579	-2,66%	1,87M
Naspers	73 580	-2,48%	1,53M
Capitec	488 832	-0,54%	191,19K
Valterra Platinum	115 648	-1,17%	769,99K
FirstRand Ltd	9 695	+0,55%	8,77M
MTN	23 076	+0,37%	3,33M

Name	Last	Chg. %	Vol.
Sasol	12 000	+20,00%	612,00
Mantengu	11,00	+10,00%	3,09M
Gemfields	77,0	+10,00%	57,50K
Vunani	233	+9,91%	20,00
Huge Group	244	+6,09%	221,68K
Accelerate Property Fund Ltd	53,0	+6,00%	546,63K
Greencoat Renewables	1 560,00	+5,69%	31,00

Name	Last	Chg. %	Vol.
Cables 4 Africa	84	-16,00%	23,77K
Montauk Renewables	1 800,00	-12,83%	81,74K
Novus Holdings Ltd	571	-7,00%	100,00
MC Mining	234	-6,40%	9,65K
Finbond Group Ltd	49,0	-5,77%	14,40K
Wesizwe	36,0	-5,26%	129,79K
Afrimat	3 522	-4,86%	573,84K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 542	+2,82%	3,24M
Woolworths	3 620	-4,18%	6,47M
Naspers	73 580	-2,48%	1,53M
Dis-Chem Pharmacies	2 374	+0,08%	239,69K
Thungela Resources	12 082,00	+0,78%	646,08K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	690	+59.55%	1 101
Aaaaaaaaaaa	690	+59.55%	1 101
Aa A Aaaaaaaa	20,938	+59.50%	33 396
Aa A A	20,938	+59.50%	33 396
Aaaa Aaaaaaa	733	+54.43%	1 132
Aaaaaaaaaaaaa Aaaaaa	733	+54.43%	1 132
Aaa Aaa Aaaa Aaaa	18,087	+53.12%	27 694

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	690	+59.55%	1 101
Aaaaaaaaaaa	690	+59.55%	1 101
Aa A Aaaaaaaa	20,938	+59.50%	33 396
Aa A A	20,938	+59.50%	33 396
Aaaa Aaaaaaa	733	+54.43%	1 132
Aaaaaaaaaaaaa Aaaaaa	733	+54.43%	1 132
Aaa Aaa Aaaa Aaaa	18,087	+53.12%	27 694

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+520.1%

South Africa Top 40

+142.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+389.5%

South Africa Top 40

+142.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+443.2%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Jakarta Stock Exchange Composite Index (JKSE)

Jakarta Stock Exchange Composite Index Constituents

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Kasikorn

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putera

Equity Dev Investment

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Lionmesh Prima

Lotte Chemical Titan

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Investasi Bersama

Pudjiadi & Sons

Reliance Sekuritas Indonesia

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam

Apexindo Pratama Duta