Jakarta Stock Exchange Composite Index (JKSE)

Jakarta

Currency in IDR

7,095.10

+22.70(+0.32%)

Delayed Data·05:23:21

Day's Range

7,085.74

7,126.06

52 wk Range

6,725.97

9,174.47

Jakarta Stock Exchange Composite Index Constituents

IHSG index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Harta Aman Pratama	111	114	110	-1.77%	2.34M	aa.aa	05:04:11
Asia Pacific Investama Tbk PT	54	54	54	0.00%	103.6K	aa.aa	04:55:01
Argha Karya Prima Ind	565	595	555	-1.74%	154.1K	aa.aa	05:23:29
Austindo Nusantara Jaya	1,810	1,820	1,795	+1.40%	67.2K	aa.aa	05:20:29
Bank Bumi Arta	835	845	800	+4.38%	719.9K	aa.aa	05:23:17
Bank Maspion Indonesia	500	505	500	0.00%	1K	aa.aa	04:47:13
Bank Ocbc Nisp	1,335	1,350	1,335	+0.38%	638.7K	aa.aa	05:23:03
Bank Of India Indonesia	1,350	1,350	1,350	0.00%	0	aa.aa	10/04
Bank Qnb Indonesia	60	62	58	+1.69%	3.69M	aa.aa	05:16:15
Bayu Buana	1,380	1,380	1,370	+0.36%	11.2K	aa.aa	05:18:42
Buana Finance	685	700	660	0.00%	0	aa.aa	28/04
Delta Djakarta	2,000	2,000	1,985	0.00%	0	aa.aa	28/04
Destinasi Tirta	510	510	490	0.00%	0	aa.aa	28/04
Elang Mahkota	825	835	815	0.00%	2.64M	aa.aa	05:23:18
Enseval Putra	2,360	2,370	2,350	0.00%	59.5K	aa.aa	05:16:05
Equity Dev Inv	102	104	102	0.00%	1.37M	aa.aa	05:18:06
Eratex Djaja	206	208	202	+0.98%	137.4K	aa.aa	05:20:47
Ever Shine Textile	171	172	166	+1.79%	878.8K	aa.aa	05:22:49
Fast Food Indonesia	308	332	292	+1.99%	2.26M	aa.aa	05:22:49
Fks Multi Agro	800	830	790	-1.23%	15.9K	aa.aa	05:19:35
Golden Energy Mines	8,175	8,200	8,050	+1.55%	12.8K	aa.aa	05:22:54
Indo Kordsa	4,640	4,670	4,640	-0.43%	2.1K	aa.aa	04:40:22
Indo Straits	304	318	298	-1.94%	57.7K	aa.aa	05:13:46
Indorama Synthetics	2,790	2,790	2,780	+2.20%	2.4K	aa.aa	05:05:45
Kabelindo Murni	330	330	328	+0.61%	3K	aa.aa	04:52:46
Kedaung Indah Can	224	228	222	0.00%	161.9K	aa.aa	05:19:28
Kokoh Inti Arebama	84	84	84	-1.18%	4.2K	aa.aa	04:55:01
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	530	580	486	+10.88%	23.83M	aa.aa	05:23:23
Maskapai Reasuransi	1,040	1,040	1,035	+0.48%	3.4K	aa.aa	05:00:01
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	22,350	22,350	22,100	+1.36%	40K	aa.aa	04:00:46
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	230	236	230	-3.36%	74.3K	aa.aa	05:19:52
PT Temas Tbk	128	129	126	0.00%	684.6K	aa.aa	05:23:02
Pelayaran Nelly	324	330	314	+1.25%	108.1K	aa.aa	05:16:19
Pikko Land Development	77	81	76	-1.28%	31.14M	aa.aa	05:23:29
Pioneerindo Gourmet	905	975	905	+0.56%	36.5K	aa.aa	05:23:19
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	89	94	80	0.00%	0	aa.aa	27/04
Prasidha Aneka Niaga	193	195	178	+2.66%	12.99M	aa.aa	04:35:12
Provident Agro	364	364	358	+1.11%	47.5K	aa.aa	05:09:32
Pudjiadi & Sons	640	640	620	+3.23%	700	aa.aa	05:19:23
Reliance Securities	505	505	500	+3.06%	1.6K	aa.aa	04:22:09
Ricky Putra Globalindo	99	101	97	-1.00%	569.5K	aa.aa	05:13:55
Rig Tenders	690	695	690	0.00%	6.6K	aa.aa	05:18:24
Samudera Indonesia	350	354	344	+1.74%	4.19M	aa.aa	05:22:58
Sekar Bumi	655	680	630	-1.50%	274.3K	aa.aa	04:49:14
Sepatu Bata	64	64	64	-1.54%	15.2K	aa.aa	04:55:01
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,190	2,550	2,000	+7.35%	756.2K	aa.aa	05:21:43
Supreme Cable	2,380	2,380	2,360	+1.71%	6.1K	aa.aa	05:15:20
Sunson Textile	660	690	655	+1.54%	69.3K	aa.aa	05:14:17
Surya Toto Indonesia	272	276	270	-1.45%	162K	aa.aa	05:20:28
Suryamas Dutamakmur	630	630	630	0.00%	400	aa.aa	05:09:16
Tifico Fiber Indonesia	660	660	660	-7.04%	400	aa.aa	04:55:01
Tigaraksa Satria	4,970	4,970	4,970	-0.40%	100	aa.aa	05:15:06
Trans Power Marine	580	580	575	0.00%	2.31M	aa.aa	05:23:11
Trias Sentosa	478	490	458	0.00%	1.5K	aa.aa	04:11:29
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	3,010	3,030	2,980	+1.35%	357.9K	aa.aa	05:22:19
Aspirasi Hidup Indonesia Tbk PT	372	378	370	+1.09%	13.09M	aa.aa	05:23:25
Acset Indonusa	97	97	97	0.00%	41.3K	aa.aa	04:55:01
Alamtri Resources Indonesia Tbk PT	2,430	2,450	2,420	+0.83%	4.69M	aa.aa	04:59:16
Adhi Karya Persero	183	183	180	+1.10%	1.6M	aa.aa	05:23:25
Adi Sarana Armada	815	830	810	-1.21%	992.2K	aa.aa	05:11:39
Adira Dinamika	8,900	8,925	8,625	+3.19%	327.1K	aa.aa	05:23:12
Agung Podomoro	192	194	184	+3.23%	30.12M	aa.aa	05:23:16
Akasha Wira	20,800	21,000	17,850	+15.72%	231.2K	aa.aa	05:22:40
Artha Mahiya Investama Tbk PT	462	462	458	+1.32%	237.5K	aa.aa	05:01:14
Akr Corporindo	1,535	1,540	1,505	+0.33%	3M	aa.aa	05:23:16
Alam Sutera Realty	136	139	135	-0.73%	6.2M	aa.aa	05:20:41
Alkindo Naratama	585	590	585	-0.85%	4K	aa.aa	04:38:55
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	128	128	124	+1.59%	548.1K	aa.aa	05:21:19
Aneka Tambang Persero	3,970	4,000	3,950	-1.73%	19.33M	aa.aa	04:51:20
Apexindo Pratama Duta	202	204	198	+1.00%	9.86M	aa.aa	05:23:24
Arita Prima Indonesia	194	194	190	+2.11%	162.6K	aa.aa	04:52:41
Arthavest	2,740	2,790	2,480	0.00%	0	aa.aa	28/04
Arwana Citramulia	496	500	492	0.00%	1.38M	aa.aa	05:23:10
Asuransi Dayin Mitra	615	615	605	0.00%	2.8K	aa.aa	05:18:28
Multi Artha Guna	440	440	432	+0.46%	31.7K	aa.aa	04:25:35
Asuransi Ramayana	286	286	282	+0.70%	5.5K	aa.aa	05:18:57
Asahimas Flat Glass	3,260	3,260	3,170	0.00%	0	aa.aa	28/04
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	234	238	232	-0.85%	6K	aa.aa	05:13:43
Astra Agro Lestari	8,100	8,150	7,925	+0.31%	688.9K	aa.aa	05:23:32
Astra Graphia	1,700	1,705	1,665	+2.10%	1.01M	aa.aa	05:20:40
Astra International	6,100	6,250	6,100	+1.24%	4.39M	aa.aa	05:18:15
Astra Otoparts	2,670	2,680	2,640	+1.14%	412.1K	aa.aa	05:23:05
Asuransi Kresna Mitra	19	19	19	0.00%	5.14M	aa.aa	04:55:01
Atlas Resources	294	298	282	-1.34%	190.5K	aa.aa	05:16:42
Bakrie & Brothers	216	222	210	+1.89%	720.52M	aa.aa	05:23:27
Bakrie Sumatera	392	392	392	-0.51%	360.1K	aa.aa	04:55:01
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	47	47	47	-2.08%	49.84M	aa.aa	04:55:01
Bank Artha Graha	160	161	158	+0.63%	772.4K	aa.aa	05:22:09
Bank Negar	3,790	3,840	3,770	0.00%	12.06M	aa.aa	05:23:16
Bank Bukopin	63	63	62	+1.61%	9.03M	aa.aa	05:23:05
Bank Capital Indonesia	138	138	137	+0.73%	437.7K	aa.aa	05:23:00
Bank Danamon	4,200	4,220	3,710	+13.51%	13.75M	aa.aa	05:23:28
Bank Woori Indonesia	254	264	252	-5.93%	197.2K	aa.aa	05:23:22
Bank Mnc Internasional	53	53	51	+1.92%	4.15M	aa.aa	05:22:47
Bank Ina Perdana	4,120	4,250	4,110	+0.24%	25.7K	aa.aa	04:56:20
Bank Maybank Indonesia	200	202	198	0.00%	498.4K	aa.aa	05:15:48
Bank Mandiri Persero	4,470	4,530	4,430	+0.90%	79.21M	aa.aa	05:06:04
Bank Mayapada	200	204	200	-0.99%	199.9K	aa.aa	05:20:55
Bank Mega	2,590	2,620	2,550	+1.97%	14.5K	aa.aa	05:21:20
Bank Mestika Dharma	2,020	2,020	2,020	0.00%	100	aa.aa	04:45:25
Bank Nationalnobu	540	545	530	+1.89%	309K	aa.aa	05:18:33
Bank Pembangunan	875	880	870	+1.16%	4.91M	aa.aa	05:23:27
Bank Pan Indonesia	1,020	1,020	1,005	+0.99%	818.7K	aa.aa	05:23:23
Bank Panin Syariah	51	52	51	0.00%	3.94M	aa.aa	05:23:11
Bank Pembangunan Timur	580	585	575	+0.87%	2.37M	aa.aa	05:22:55
Bank Permata	3,130	3,160	3,130	-0.95%	5.4K	aa.aa	05:02:50
Bank Pembangunan	27	27	27	-3.57%	4.41M	aa.aa	04:55:01
Bank Rakyat Persero	3,070	3,110	3,060	0.00%	80.18M	aa.aa	05:06:05
Bank Sinarmas	895	895	865	+1.13%	5.1K	aa.aa	05:22:46
Bank Tabungan Negara	1,385	1,395	1,375	-0.72%	3.84M	aa.aa	05:17:53
Bank Tabungan	2,030	2,050	2,000	+1.50%	114.2K	aa.aa	05:20:08
Bank Victoria	107	108	105	+0.94%	260.5K	aa.aa	05:21:39
Bank Windu	71	71	69	0.00%	1.74M	aa.aa	05:15:28
Baramulti Suksessarana	4,000	4,010	3,990	+0.25%	99.8K	aa.aa	05:20:08
Barito Pacific	1,980	2,030	1,960	-1.49%	57.41M	aa.aa	05:23:26
Bayan Resources	11,425	11,550	11,425	-0.65%	6.8K	aa.aa	05:08:46
Bekasi Asri Pemula	228	250	218	+14.57%	365.53M	aa.aa	05:23:27
Bekasi Fajar	109	111	107	+1.87%	829.6K	aa.aa	05:23:29
Astrindo Nusantara Infrasruktur Tbk PT	246	248	242	0.00%	114.64M	aa.aa	05:23:16
Berlina	665	720	660	-5.00%	98.9K	aa.aa	05:14:01
Betonjaya Manunggal	380	380	380	0.00%	2.1K	aa.aa	04:18:23
BFI Finance	845	860	805	+6.29%	34.64M	aa.aa	05:23:06
Bhuwanatala Indah	94	97	84	+8.05%	50.51M	aa.aa	05:23:29
Bisi International	765	770	760	+0.66%	114.6K	aa.aa	05:20:53
Bank Central Asia	6,025	6,050	5,975	+0.42%	64.48M	aa.aa	05:21:53
Bank Rakyat	185	187	184	+1.09%	3.28M	aa.aa	05:23:01
Buana Listya Tama	530	545	525	-0.93%	44.12M	aa.aa	05:23:26
Budi Starch & Sweetener	210	210	210	0.00%	30.6K	aa.aa	04:24:53
Bukit Darmo	72	72	72	0.00%	2.74M	aa.aa	04:55:01
Bukit Uluwatu Villa	1,085	1,105	1,070	0.00%	30.51M	aa.aa	05:23:25
Bumi Citra Permai	68	68	67	0.00%	2.32M	aa.aa	05:22:52
Bumi Resources Min	805	815	805	-1.23%	52.2M	aa.aa	05:23:30
Bumi Resources	232	232	228	+1.75%	340.04M	aa.aa	04:25:47
Bumi Serpong Damai	815	835	805	-1.21%	3.29M	aa.aa	05:14:59
Bumi Teknokultura	14	14	14	0.00%	15.61M	aa.aa	04:55:01
Eagle High	136	136	131	+2.26%	53.77M	aa.aa	05:23:18
Capitalinc Inv	25	25	25	0.00%	7.88M	aa.aa	04:55:01
Capitol Nusantara	173	173	173	0.00%	75.8K	aa.aa	04:55:01
Cahaya Aero Services Tbk	1,800	1,830	1,800	-1.37%	136.4K	aa.aa	04:57:06
Catur Sentosa	290	294	290	-0.68%	4K	aa.aa	04:31:39
Central Proteina	61	62	59	+1.67%	40.95M	aa.aa	05:23:28
Centratama Telekom	103	106	101	0.00%	864.8K	aa.aa	05:23:27
AirAsia Indonesia Tbk PT	81	81	81	0.00%	16.1K	aa.aa	04:55:01
Champion Pacific	482	484	480	+0.42%	155.3K	aa.aa	05:18:04
Chandra Asri Petro	5,450	5,575	5,325	-1.80%	1.63M	aa.aa	04:28:09
Charoen Pokphand Indonesia	4,150	4,170	4,100	+1.47%	812.5K	aa.aa	05:19:55
Ciputra Dev	705	710	695	+0.71%	2.45M	aa.aa	05:23:15
Citatah	149	155	146	-0.67%	14.94M	aa.aa	05:22:55
Citra Marga	1,565	1,585	1,525	+2.29%	124.5K	aa.aa	05:21:59
Clipan Finance	336	338	334	-0.59%	638.3K	aa.aa	05:20:17
Colorpak Indonesia	1,675	1,690	1,620	+3.40%	289.1K	aa.aa	05:22:58
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	505	510	500	0.00%	42.5M	aa.aa	04:23:52
Darya-Varia	1,605	1,605	1,585	+0.31%	4.6K	aa.aa	04:29:32
PT BUMA Internasional Grup Tbk	254	254	250	+0.79%	689.1K	aa.aa	05:20:24
Dharma Samudera	99	100	98	0.00%	1.26M	aa.aa	05:21:29
Dharma Satya	1,850	1,875	1,750	+4.52%	16.99M	aa.aa	05:23:26
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	164	165	161	+2.50%	2.7K	aa.aa	05:21:54
Duta Pertiwi	4,090	4,090	4,090	0.00%	700	aa.aa	04:03:05
Dyandra Media	83	83	79	-1.19%	888.5K	aa.aa	05:19:21
Ekadharma	180	180	178	+1.12%	8.8K	aa.aa	05:22:04
Electronic City Ind	174	177	173	+1.16%	190.9K	aa.aa	05:20:04
Elnusa	830	845	815	0.00%	39.54M	aa.aa	05:23:16
Energi Mega Persada	1,725	1,760	1,700	-1.43%	41.38M	aa.aa	05:23:23
Erajaya Swasembada	406	412	406	-2.40%	8.25M	aa.aa	05:22:18
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	60	60	60	+1.69%	1.04M	aa.aa	04:55:01
Express Transindo	18	18	18	+5.88%	22.23M	aa.aa	04:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	124	126	119	+3.33%	3.69M	aa.aa	05:22:48
Fortune Indonesia	1,320	1,320	1,265	+2.33%	7.4K	aa.aa	05:21:24
Fortune Mate	256	270	252	-3.03%	10.6K	aa.aa	05:12:34
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,215	1,230	1,200	+1.67%	3.06M	aa.aa	05:22:16
Garda Tujuh Buana	222	224	218	0.00%	33.8K	aa.aa	05:21:00
Garuda Indonesia	70	72	69	+1.45%	65.33M	aa.aa	05:23:10
Gema Grahasarana	90	92	90	0.00%	1.14M	aa.aa	05:14:37
Global Mediacom	174	179	171	-1.14%	53.17M	aa.aa	05:22:30
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	2,500	2,900	2,470	-8.09%	488.8K	aa.aa	05:21:31
Visi Telekomunikasi	288	288	288	-0.69%	4.5K	aa.aa	05:20:44
Gowa Makassar	1,620	1,785	1,620	+3.51%	10.5K	aa.aa	05:10:29
Gozco Plantations	232	236	224	0.00%	16.52M	aa.aa	05:23:26
Graha Layar Prima	2,700	2,700	2,700	0.00%	0	aa.aa	13/04
Greenwood Sejahtera	158	172	150	+4.64%	3.25M	aa.aa	05:22:25
Gudang Garam	15,925	16,175	15,800	-1.55%	404.5K	aa.aa	04:35:02
Gunawan Dianjaya Steel	139	139	106	+34.95%	77.73M	aa.aa	05:23:27
Harum Energy	1,010	1,020	1,005	+0.50%	2.55M	aa.aa	05:21:15
DFI Retail Nusantara Tbk Pt	380	380	380	-0.52%	100	aa.aa	04:06:57
Hexindo Adiperkasa	4,440	4,450	4,440	0.00%	24.9K	aa.aa	05:11:41
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	750	750	730	0.00%	1.1K	aa.aa	04:13:22
Meratus Jasa Prima Tbk PT	310	310	310	+3.33%	400	aa.aa	04:55:01
PT MNC Energy Investments Tbk	83	84	80	+3.75%	31.9M	aa.aa	05:23:29
Indah Kiat Pulp & Paper	9,625	9,775	9,600	-0.52%	925.8K	aa.aa	05:23:28
Indal Aluminium	185	190	185	-1.60%	409.7K	aa.aa	05:15:16
Indika Energy	3,730	3,790	3,730	-1.06%	2.56M	aa.aa	05:23:12
Indo Acidatama	69	72	68	+1.47%	52.38M	aa.aa	05:23:14
Indo Tambangraya	26,150	26,200	25,500	+2.65%	848.7K	aa.aa	05:23:21
Indocement Tunggal	5,175	5,225	5,125	+0.49%	242.2K	aa.aa	05:22:42
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	6,825	6,825	6,750	+0.74%	552.2K	aa.aa	04:35:28
Indofood	6,875	6,900	6,850	+0.73%	212.6K	aa.aa	04:35:50
Indomobil Multi Jasa	191	192	186	+1.06%	2.82M	aa.aa	05:21:30
Indomobil Sukses	1,065	1,075	1,050	+0.95%	65.5K	aa.aa	05:17:37
Indopoly Swakarsa	144	152	123	+17.07%	29.36M	aa.aa	05:23:24
Indoritel Makmur	9,400	9,400	9,275	0.00%	0	aa.aa	28/04
Indosat	1,980	1,995	1,945	+1.54%	3.19M	aa.aa	05:21:30
Indospring	388	396	378	+2.11%	6.53M	aa.aa	05:23:05
Jamu dan Farmasi Sido	498	498	496	+0.40%	1.34M	aa.aa	04:35:50
Intanwijaya	710	725	705	-1.39%	61.6K	aa.aa	04:45:18
Intermedia Capital	132	143	125	+3.13%	255.18M	aa.aa	05:23:28
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	26	26	26	0.00%	2.13M	aa.aa	04:55:01
Intiland Development	131	134	131	+0.77%	6.82M	aa.aa	05:22:53
Intraco Penta	80	80	80	+1.27%	24.5K	aa.aa	04:55:01
Island Concepts	107	107	103	+1.90%	2.45M	aa.aa	05:22:56
J Resources	545	550	540	-0.91%	24.7M	aa.aa	05:23:25
Jaya Agra Wattie	180	186	170	+2.27%	16.03M	aa.aa	05:02:49
Japfa Comfeed Indonesia	2,350	2,410	2,350	0.00%	3.63M	aa.aa	05:23:13
Jasa Marga	3,180	3,200	3,170	+0.32%	196.6K	aa.aa	05:20:42
Jasuindo Tiga Perkasa	650	665	645	-0.76%	775.3K	aa.aa	05:23:23
Jaya Konstruksi	75	76	74	0.00%	2.42M	aa.aa	05:23:28
Jaya Real Property	1,090	1,100	1,085	-0.46%	133K	aa.aa	05:04:09
Jembo Cable Company	980	980	980	-0.51%	200	aa.aa	04:15:30
Jakarta Int Hotels & Dev	505	510	505	-1.94%	18.4K	aa.aa	05:13:03
Kawasan Jababeka	188	190	187	+1.08%	13.3M	aa.aa	05:23:17
Kalbe Farma	880	890	875	-0.56%	3.86M	aa.aa	04:35:28
Kedawung Setia	462	462	450	-0.86%	19.6K	aa.aa	05:15:20
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	490	492	470	+4.26%	119.4K	aa.aa	05:23:22
Kmi Wire And Cable	326	328	326	+0.62%	59K	aa.aa	05:18:16
Kobexindo Tractors	196	196	189	+1.55%	4.2M	aa.aa	05:23:27
Krakatau Steel Persero	306	314	302	+1.32%	12.06M	aa.aa	05:22:56
Quantum Clovera Investama Tbk PT	19	19	19	0.00%	15.51M	aa.aa	04:55:01
Langgeng Makmur	173	204	172	-14.36%	6.49M	aa.aa	05:23:23
Lautan Luas	805	815	805	0.00%	3.1K	aa.aa	05:19:21
Leyand International	112	125	95	+9.80%	791.93M	aa.aa	05:23:26
Lippo Cikarang	630	640	620	0.00%	199.8K	aa.aa	05:20:53
Lippo General Insurance	715	740	685	+2.14%	48K	aa.aa	05:10:16
Lippo Karawaci	85	86	81	+4.94%	25.27M	aa.aa	05:22:31
Lenox Pasifik Investama Tbk PT	89	89	87	0.00%	108.1K	aa.aa	05:16:47
Logindo Samudramakmur	149	150	140	+6.43%	14.53M	aa.aa	05:23:18
Perusahaan Perkebunan	1,740	1,755	1,665	+2.96%	6.46M	aa.aa	05:23:18
Mahaka Media	44	44	44	-2.22%	35.1K	aa.aa	04:55:01
Malindo Feedmill	1,005	1,030	1,005	-2.43%	704.4K	aa.aa	05:22:35
Mandom Indonesia	2,890	2,890	2,850	-0.34%	196.1K	aa.aa	04:49:22
Martina Berto	121	122	120	0.00%	21K	aa.aa	04:35:47
Mds Retailing Tbk	1,620	1,640	1,610	-0.31%	909K	aa.aa	05:23:30
Matahari Putra Prima	51	51	51	0.00%	2M	aa.aa	04:55:01
Mayora Indah	1,795	1,795	1,785	-0.28%	361.5K	aa.aa	04:23:01
Medco Energi	1,785	1,805	1,715	+3.48%	43.96M	aa.aa	05:23:23
Media Nusantara Citra	252	258	248	+1.61%	11.05M	aa.aa	05:17:12
Megapolitan Dev	85	86	81	+3.66%	2.69M	aa.aa	05:23:25
Metrodata Electronics	570	580	570	-0.87%	139.5K	aa.aa	05:22:48
Metropolitan Land	530	555	520	-5.36%	204.5K	aa.aa	05:21:47
Midi Utama Indonesia	340	344	338	+4.29%	20.37M	aa.aa	05:23:02
Millennium Pharma	193	193	193	0.00%	4.7K	aa.aa	04:27:17
Minna Padi Investama	107	110	106	0.00%	52.57M	aa.aa	05:23:27
Mitra Adiperkasa	1,290	1,305	1,285	0.00%	2.17M	aa.aa	05:23:25
Mitra Int	23	23	23	0.00%	309.7K	aa.aa	04:55:01
Mitra Investindo	254	264	250	-0.78%	163.7K	aa.aa	05:23:15
Mitra Pinasthika	995	1,000	990	+0.51%	1.66M	aa.aa	05:21:30
Mitrabahtera Segara	2,300	2,360	2,150	+9.00%	2.82M	aa.aa	05:23:20
Mnc Investama	34	34	34	0.00%	2.68M	aa.aa	04:55:01
Mnc Kapital Ind	53	54	52	+1.92%	36.86M	aa.aa	05:22:39
MNC Tourism	118	122	110	+8.26%	129.84M	aa.aa	05:23:26
Mnc Sky Vision	89	91	85	+3.49%	14.34M	aa.aa	05:22:51
Modern Internasional	54	54	54	-1.82%	334.2K	aa.aa	04:55:01
Modernland Realty Ltd	58	58	56	+1.75%	6.3M	aa.aa	05:22:56
Mulia Industrindo	264	268	264	-0.75%	48.3K	aa.aa	05:03:49
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	5,775	5,775	5,775	+0.43%	300	aa.aa	04:28:29
Multi Indocitra	510	530	510	+0.99%	10.7K	aa.aa	05:05:12
Multi Prima Sejahtera	474	480	470	0.00%	113.9K	aa.aa	05:22:16
Multipolar	101	102	99	+2.02%	6.8M	aa.aa	05:20:11
Multipolar Technology	24,475	24,750	22,200	+7.35%	27.8K	aa.aa	05:22:57
Mustika Ratu	412	420	400	-1.44%	439.9K	aa.aa	05:09:07
Nippon	655	660	645	0.00%	337.2K	aa.aa	04:34:37
City Retail Developments Tbk PT	210	220	204	-0.94%	48K	aa.aa	05:12:49
Nusa Konstruksi	144	145	138	+1.41%	4.6M	aa.aa	05:23:20
Nusa Raya Cipta	650	655	630	+3.17%	1.5M	aa.aa	05:21:48
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,905	1,915	1,885	0.00%	4.97M	aa.aa	05:22:56
Pembangunan Jaya Ancol	500	500	500	0.00%	8.5K	aa.aa	05:21:36
Pacific Strategic	1,995	2,080	1,695	+18.05%	263.8K	aa.aa	05:23:23
Pakuwon Jati	330	332	328	0.00%	10.2M	aa.aa	05:23:01
Pan Brothers	40	40	40	0.00%	3.47M	aa.aa	04:55:01
Panin Financial	248	248	244	+0.81%	10.76M	aa.aa	05:23:06
Paninvest	775	780	775	-0.64%	4.1K	aa.aa	05:06:06
Panin Sekuritas	1,775	1,790	1,745	+0.28%	93.7K	aa.aa	05:21:06
Panorama Sentrawisata	510	510	505	0.00%	1.4K	aa.aa	04:26:46
Weha Transportasi	131	134	124	+4.80%	4.29M	aa.aa	05:23:27
Pelangi Indah Canindo	161	163	159	0.00%	63K	aa.aa	05:12:15
Pelat Timah Nusantara	286	290	282	0.00%	455.5K	aa.aa	05:19:15
Pelayaran Nasional	150	152	148	0.00%	417.8K	aa.aa	05:20:18
Perdana Gapura Prima	119	123	118	0.00%	27.07M	aa.aa	05:21:30
Paragon Karya Perkasa Tbk PT	3,270	3,380	3,250	-0.91%	1.47M	aa.aa	04:44:31
Petrosea	5,525	5,625	5,325	+0.45%	36.03M	aa.aa	05:23:27
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	204	208	202	+0.99%	59.1K	aa.aa	05:23:18
Pembangunan Perumahan	250	250	244	0.00%	2.09M	aa.aa	05:23:07
Pudjiadi Prestige	324	324	318	-1.82%	700	aa.aa	05:20:25
Pyridam Farma	338	344	334	-0.59%	4.19M	aa.aa	04:35:43
Radiant Utama	234	234	230	+1.74%	74.6K	aa.aa	05:18:35
Ramayana Lestari	448	448	444	+1.36%	665.5K	aa.aa	05:22:55
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	55	55	55	0.00%	302.9K	aa.aa	04:55:01
Resource Alam Indonesia	322	322	314	+0.63%	980.8K	aa.aa	05:20:02
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	66	66	66	0.00%	922.7K	aa.aa	04:55:01
Rukun Raharja	4,310	4,390	4,310	-0.92%	4M	aa.aa	05:23:18
Salim Ivomas Pratama	840	850	820	+1.82%	14.75M	aa.aa	05:22:50
Samindo Resources	1,250	1,275	1,250	-1.96%	9.4K	aa.aa	04:51:16
Prime Agri Resources Tbk PT	4,990	5,025	4,990	-1.19%	39.1K	aa.aa	05:21:54
Sarana Meditama	340	342	338	+0.59%	34.5K	aa.aa	05:15:49
Sarana Menara Nusantara	478	482	476	+0.42%	4.53M	aa.aa	05:23:19
Saranacentral Bajatama	181	197	158	+15.29%	42.81M	aa.aa	05:23:29
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,850	1,870	1,810	+0.82%	5.69M	aa.aa	05:23:22
Sat Nusapersada	306	310	302	-0.65%	28.2K	aa.aa	05:13:38
Sawit Sumbermas Sarana	1,420	1,430	1,400	+1.43%	4.35M	aa.aa	05:20:49
Sejahteraraya	14,800	15,100	14,000	-2.47%	2.8K	aa.aa	04:52:04
Selamat Sempurna	1,855	1,865	1,845	0.00%	959.8K	aa.aa	05:23:22
Semen Baturaja Persero	224	228	222	0.00%	423.3K	aa.aa	05:21:23
Semen Indonesia Persero	2,020	2,060	2,020	-0.98%	2.39M	aa.aa	04:43:06
Sentul City	107	108	105	+0.94%	46.61M	aa.aa	05:22:59
Siantar Top	10,100	10,100	10,100	0.00%	0	aa.aa	28/04
Sidomulyo Selaras	100	123	98	-8.26%	245.62M	aa.aa	05:23:31
PT Sreeya Sewu	950	955	900	-1.04%	5.2K	aa.aa	05:14:57
Siloam International	2,520	2,550	2,510	-0.79%	21.2K	aa.aa	05:17:52
Sinar Mas Multiartha	14,500	14,500	14,500	0.00%	1.6K	aa.aa	04:26:28
Slj Global	104	106	102	+0.97%	149.4K	aa.aa	05:19:54
Sinar Mas Agro Resources and Technology Tbk PT	6,575	6,975	6,575	-3.31%	105.4K	aa.aa	04:25:32
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	308	312	306	+0.65%	21.2K	aa.aa	05:18:03
PT Buana Artha Anugerah Tbk	610	610	600	0.00%	240.3K	aa.aa	05:21:31
Steel Pipe Ind	454	458	452	-0.87%	415.9K	aa.aa	05:16:49
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,330	1,355	1,305	+0.38%	16.01M	aa.aa	05:23:21
Summarecon Agung	310	314	304	+1.97%	10.74M	aa.aa	05:22:53
Suparma	214	214	208	-0.93%	259.8K	aa.aa	05:19:08
Supra Boga Lestari	580	595	570	+3.57%	111.3K	aa.aa	05:21:41
Surya Citra Media	264	264	260	+0.76%	4.27M	aa.aa	05:17:49
ESSA Industries Indonesia Tbk PT	970	995	945	+1.04%	58.7M	aa.aa	05:23:06
Surya Semesta	1,690	1,735	1,655	+1.50%	4.83M	aa.aa	05:23:24
Tanah Laut	111	112	109	-0.89%	1.01M	aa.aa	05:23:29
Bukit Asam	2,880	2,910	2,870	-0.35%	2.17M	aa.aa	05:23:24
Telkom Indonesia	2,810	2,830	2,800	-0.35%	31.59M	aa.aa	05:09:33
Tempo Inti Media	132	132	130	0.00%	121.2K	aa.aa	05:19:22
Tempo Scan Pacific	2,520	2,530	2,470	+2.44%	942.1K	aa.aa	05:20:47
Tifa Finance	354	354	342	0.00%	600	aa.aa	04:38:41
FKS Food Sejahtera Tbk PT	127	128	126	0.00%	412.4K	aa.aa	04:35:22
Timah Tbk	3,570	3,680	3,550	-2.46%	7.55M	aa.aa	05:23:24
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	530	530	530	-0.93%	108.1K	aa.aa	04:55:01
Pabrik Kertas Tjiwi	8,625	8,700	8,575	+0.58%	166.8K	aa.aa	05:23:01
TBS Energi Utama Tbk PT	590	595	580	+0.85%	1.78M	aa.aa	05:23:09
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,200	1,225	1,190	-1.23%	839.2K	aa.aa	05:23:12
Tower Bersama	1,825	1,840	1,790	-2.41%	861.4K	aa.aa	05:22:25
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	585	585	565	+3.54%	44.4K	aa.aa	05:21:03
Trisula International	185	187	185	-0.54%	73.9K	aa.aa	05:20:25
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	685	720	685	+0.74%	14.3K	aa.aa	05:19:45
Tunas Baru Lampung	750	755	740	0.00%	738.2K	aa.aa	05:22:17
Ultrajaya Milk	1,615	1,640	1,600	0.00%	1.13M	aa.aa	04:35:10
Unilever Indonesia	1,520	1,530	1,495	+2.36%	5.92M	aa.aa	04:35:40
United Tractors	30,425	30,975	30,250	+0.83%	475.4K	aa.aa	05:22:39
Vale Indonesia	6,800	7,000	6,800	0.00%	2.85M	aa.aa	05:23:27
PT Mizuho Leasing Indonesia Tbk	84	86	83	0.00%	345.1K	aa.aa	05:22:44
Victoria Investama	163	164	158	0.00%	128.6K	aa.aa	04:55:30
Visi Media Asia	60	60	60	+1.69%	38.49M	aa.aa	04:55:01
Voksel Electric	210	214	210	-0.94%	14.2K	aa.aa	05:16:28
Wahana Ottomitra	302	302	298	0.00%	16.3K	aa.aa	05:20:03
Wahana Pronatural	141	145	138	0.00%	181.4K	aa.aa	05:20:07
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	90	91	88	+1.12%	4.19M	aa.aa	05:22:00
Wilmar Cahaya Ind	2,390	2,400	2,390	+1.70%	32.1K	aa.aa	04:20:11
Wintermar	535	535	520	+2.88%	929.9K	aa.aa	05:19:02
Wismilak Inti Makmur	1,860	1,875	1,815	+1.09%	1.8M	aa.aa	05:23:27
XL Axiata	3,020	3,090	3,020	-0.33%	725.9K	aa.aa	05:23:20
Yanaprima Hastapersada	1,325	1,325	1,325	+7.72%	8.4K	aa.aa	04:55:01
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,250	1,255	1,250	-0.79%	5.4K	aa.aa	05:03:28
Eka Sari Lorena	204	204	199	0.00%	32.8K	aa.aa	05:18:22
Indonesian Paradise	800	800	795	0.00%	0	aa.aa	28/04
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	12,000	12,300	12,000	-3.23%	800	aa.aa	04:33:55
Asuransi Bina Dana Arta	2,340	2,340	2,340	-10.00%	1.3K	aa.aa	04:55:01
Woori Finance Indonesia Tbk PT	280	282	270	+3.70%	161.1K	aa.aa	05:12:29
Lion Metal Works	420	422	418	+2.44%	8.3K	aa.aa	05:17:30
Sumi Indo Kabel	565	575	555	-0.88%	1.1K	aa.aa	05:23:00
Dian Swastatika	1,740	1,790	1,720	-1.42%	6.72M	aa.aa	05:23:22
Asuransi Bintang	414	424	412	-0.96%	31.4K	aa.aa	05:15:45
Chitose Internasional	218	218	216	0.00%	25.1K	aa.aa	04:33:52
Link Net	1,800	1,850	1,800	0.00%	0	aa.aa	28/04
Soechi Lines	496	500	482	+2.48%	4.82M	aa.aa	05:22:18
Intan Baruprana Finance	85	85	85	-4.49%	45.4K	aa.aa	04:55:01
Bank Agris	70	71	70	-1.41%	465.6K	aa.aa	05:22:51
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,335	1,335	1,300	+2.69%	200	aa.aa	04:26:27
Hanjaya Mandala Sampoerna Tbk PT	750	755	735	+1.35%	4.49M	aa.aa	04:35:14
Goodyear Indonesia	1,145	1,145	1,145	+0.44%	100	aa.aa	04:33:26
Asuransi Jasa Tania	191	195	191	+0.53%	30K	aa.aa	05:09:43
Bank Cimb Niaga	1,695	1,715	1,695	-0.59%	2.16M	aa.aa	05:23:29
Yulie Sekurindo	3,220	3,390	3,220	-2.42%	3.8K	aa.aa	05:12:03
Panca Global	154	155	153	0.00%	279.1K	aa.aa	05:23:27
Himalaya Energi Perkasa Tbk PT	19	19	19	0.00%	462.6K	aa.aa	04:55:01
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	478	482	468	-1.65%	10.3K	aa.aa	05:16:38
Magna Finance	183	184	179	0.00%	43K	aa.aa	05:21:34
Agung Semesta Sejahtera Tbk PT	33	33	33	+3.13%	25K	aa.aa	04:55:01
Bank Dinar Indonesia	144	145	143	+2.13%	149.6K	aa.aa	05:00:52
Mitrabara Adiperdana	1,665	1,665	1,640	+0.91%	27.1K	aa.aa	05:03:02
Blue Bird	1,645	1,655	1,630	+1.23%	605.1K	aa.aa	05:23:15
Impack Pratama Industri	2,270	2,280	2,130	+5.58%	7.18M	aa.aa	05:23:23
Indonesia Prima	950	950	950	0.00%	0	aa.aa	28/04
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	312	318	304	+1.96%	8.06M	aa.aa	05:23:28
Roda Vivatex	16,575	16,575	16,575	0.00%	0	aa.aa	28/04
Merck	4,350	4,380	4,150	+5.33%	173.4K	aa.aa	05:22:07
Jakarta Setiabudi	1,425	1,430	1,365	+1.79%	6.6K	aa.aa	05:20:59
Citra Tubindo	5,800	5,800	5,800	-0.43%	300	aa.aa	04:39:38
Sekar Laut	220	222	208	-0.90%	241.3K	aa.aa	05:15:54
Danasupra	171	190	166	-12.31%	99.61M	aa.aa	05:23:25
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	390	410	380	+1.56%	48.5K	aa.aa	05:11:52
Bintang Mitra	328	340	326	-1.20%	1.6K	aa.aa	05:14:29
Tira Austenite	875	890	860	+2.94%	52.7K	aa.aa	05:21:50
Inter-Delta	256	268	250	+3.23%	23.6K	aa.aa	05:11:28
Mitra Keluarga Karyasehat	1,950	1,990	1,935	-1.52%	1.25M	aa.aa	05:22:37
Red Planet Indonesia Tbk	260	266	252	-2.26%	20.49M	aa.aa	05:23:23
Mitra Energi Persada	264	266	256	+1.54%	58K	aa.aa	04:50:03
Alakasa Industrindo Tbk	625	635	620	-2.34%	34.4K	aa.aa	05:15:37
PP Properti Tbk PT	21	21	21	0.00%	31.89M	aa.aa	04:55:01
Argo Pantes Tbk	1,140	1,200	1,085	+2.24%	40.4K	aa.aa	05:21:13
Puradelta Lestari Tbk Pt	136	136	135	+0.74%	7.42M	aa.aa	05:23:25
Radana Bhaskara Finance Tbk	114	116	110	-1.72%	428.8K	aa.aa	05:22:49
Merdeka Copper Gold TBK PT	3,400	3,440	3,390	-0.58%	2.83M	aa.aa	04:54:15
Mega Manunggal Property	342	346	340	+3.01%	302.9K	aa.aa	04:51:05
Steady Safe TBK PT	368	370	366	0.00%	55.4K	aa.aa	04:31:41
Bukaka Teknik Utama	1,230	1,250	1,220	-1.60%	5.7K	aa.aa	05:14:42
Anabatic Technologies Tbk	550	555	520	+4.76%	46.5K	aa.aa	05:21:04
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	925	950	910	-2.12%	47.6K	aa.aa	05:06:30
Bank Harda Internasional Tbk PT	1,265	1,265	1,255	+0.80%	315.2K	aa.aa	05:19:38
Victoria Insurance Tbk PT	159	159	157	+0.63%	6.2K	aa.aa	05:11:38
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	210	216	204	-3.67%	364.6K	aa.aa	05:17:18
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	125	128	117	+4.17%	6.56M	aa.aa	05:22:43
Indonesia Pondasi Raya Tbk PT	304	306	304	-0.65%	10.3K	aa.aa	05:11:42
Kino Indonesia Tbk PT	1,150	1,155	1,110	-0.43%	2.9K	aa.aa	05:11:01
Bank Artos Indonesia	1,390	1,395	1,315	+5.30%	8.76M	aa.aa	05:23:25
Mahaka Radio	30	30	30	-3.23%	910.7K	aa.aa	04:55:01
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	122	124	121	0.00%	2.84M	aa.aa	05:19:45
Cikarang Listrindo	735	740	730	0.00%	137K	aa.aa	04:41:36
Duta Intidaya	1,075	1,080	1,075	0.00%	12.2K	aa.aa	05:21:52
Sillo Maritime Perdana	3,520	3,550	3,500	-2.22%	8.7K	aa.aa	05:09:26
Graha Andrasentra	84	84	84	+5.00%	9.8M	aa.aa	04:55:01
Capital Financial Ind	1,355	1,365	1,345	+0.37%	180K	aa.aa	05:21:43
Maharaksa Biru Energi Tbk PT	352	358	344	+0.57%	9.98M	aa.aa	05:23:26
Indo Komoditi Korpora	62	65	60	+3.33%	22.64M	aa.aa	05:22:51
Waskita Beton Precast	18	18	18	0.00%	4.31M	aa.aa	04:55:01
Samator Indo Gas Tbk PT	3,070	3,100	3,030	+1.32%	92.8K	aa.aa	05:22:23
Paramita Bangun Sarana	1,185	1,205	1,180	-0.42%	80.1K	aa.aa	05:23:26
Prodia Widyahusada	2,570	2,580	2,540	0.00%	96.5K	aa.aa	05:17:17
Bintang Oto Global	1,420	1,420	1,420	-1.73%	100	aa.aa	04:18:45
Nusantara Pelabuhan	900	930	885	0.00%	2.5K	aa.aa	04:58:12
Anugerah Kagum Karya	38	39	37	0.00%	0	aa.aa	01/04
Central Omega Resources	835	840	835	0.00%	1.47M	aa.aa	05:22:04
Sumber Energi Andalan	1,845	1,910	1,845	-2.64%	99.5K	aa.aa	05:22:28
Perdana Bangun Pusaka	2,880	2,960	2,650	+21.52%	327.9K	aa.aa	05:23:08
Industri Dan Perdagangan	93	94	92	+1.09%	542K	aa.aa	05:22:47
Sanurhasta Mitra	324	328	318	0.00%	22.3M	aa.aa	05:23:28
Sariguna Primatirta	394	394	388	+0.51%	698.3K	aa.aa	05:23:07
PT Cahayasakti Investindo	179	181	172	+1.70%	551.1K	aa.aa	05:23:06
PT Pelayaran Tamarin	31	31	31	0.00%	1.03M	aa.aa	04:55:01
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	112	112	103	+1.82%	6.66M	aa.aa	05:23:27
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	67	68	66	0.00%	7.26M	aa.aa	05:22:36
Kirana Megatara	266	268	266	+0.76%	8.1K	aa.aa	05:21:02
Hartadinata Abadi	2,800	2,820	2,790	-1.06%	1.12M	aa.aa	05:22:34
Integra Indocabinet	304	304	298	0.00%	105.8K	aa.aa	05:15:20
Alfa Energi Investama	142	144	141	+0.71%	936.9K	aa.aa	05:18:49
Map Boga Adiperkasa	1,520	1,520	1,400	0.00%	2.8K	aa.aa	04:31:00
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	805	805	795	0.00%	2.32M	aa.aa	05:23:24
Andalan Perkasa Abadi Tbk PT	41	41	41	0.00%	7.1K	aa.aa	04:55:01
Emdeki Utama	190	194	190	-2.06%	55.9K	aa.aa	05:23:08
Trisula Textile	148	152	146	-1.33%	6.12M	aa.aa	05:23:05
Kioson Komersial	117	117	112	+1.74%	2.35M	aa.aa	05:23:13
Garuda Maintenance Facility	65	66	63	0.00%	23.15M	aa.aa	05:22:04
Malacca Trust Wuwungan	310	328	310	-3.13%	87K	aa.aa	05:00:56
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	334	350	326	0.00%	142K	aa.aa	05:11:38
PP Presisi Tbk PT	163	175	144	+2.52%	911.82M	aa.aa	05:23:27
Wijaya Karya Bangunan Gedung	62	64	58	+3.33%	24.36M	aa.aa	05:23:25
M Cash Integrasi PT	332	338	332	-0.60%	138.8K	aa.aa	05:23:04
Pelita Samudera	338	340	338	0.00%	8.6K	aa.aa	05:00:33
Asuransi Jiwa Syariah	250	256	232	+6.84%	209.6K	aa.aa	05:20:04
Campina Ice Cream	206	208	204	0.00%	82.1K	aa.aa	04:58:38
Dwi Guna Laksana	274	282	272	-0.72%	259.1K	aa.aa	05:13:11
Jasa Armada Indonesia	326	328	324	+0.62%	86.4K	aa.aa	05:19:07
Panca Budi Idaman	525	535	515	0.00%	947.8K	aa.aa	05:23:25
Prima Cakrawala Abadi	37	37	37	0.00%	44.6K	aa.aa	04:55:01
LCK Global Kedaton	127	133	121	-9.29%	53.21M	aa.aa	05:23:11
Cita Mineral	4,110	4,130	4,110	-0.24%	31.2K	aa.aa	05:21:54
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	200	202	198	+1.01%	263.5K	aa.aa	05:20:24
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,795	1,800	1,765	-0.28%	5.9K	aa.aa	05:16:39
Indah Prakasa Sentosa	810	810	810	0.00%	1.08M	aa.aa	04:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	104	105	102	0.00%	1.4M	aa.aa	05:23:06
Bank Syariah Indonesia	1,795	1,820	1,785	-0.28%	5.38M	aa.aa	05:23:25
PT Surya Pertiwi	640	645	640	-0.78%	273.4K	aa.aa	05:23:16
Medikaloka Hermina	1,160	1,175	1,155	-0.85%	842.9K	aa.aa	05:15:19
Guna Timur Raya	570	575	570	-0.87%	52.6K	aa.aa	05:12:42
PT Sarimelati Kencana	218	218	216	+0.93%	76K	aa.aa	05:17:56
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,270	1,275	1,240	+2.42%	586.5K	aa.aa	05:22:59
MNC Studios	815	815	780	+1.88%	4.3M	aa.aa	05:23:29
Bank Tabungan Pensiunan	1,010	1,020	1,010	-0.49%	514.8K	aa.aa	05:23:10
Charnic Capital	1,200	1,200	1,200	-1.64%	100	aa.aa	04:14:08
Royal Prima	84	87	84	0.00%	1.6M	aa.aa	04:35:51
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	199	208	192	+3.65%	118.8K	aa.aa	05:19:46
Batavia Prosperindo Trans	83	85	82	-1.19%	112.2K	aa.aa	05:16:16
PT Kendaraan Terminal	1,345	1,355	1,340	0.00%	415.3K	aa.aa	05:22:37
Jaya Sukses Makmur	1,650	1,670	1,625	-1.20%	264.1K	aa.aa	05:23:00
MAP Aktif Adiperkasa	630	635	625	+0.80%	1.41M	aa.aa	05:23:03
Transcoal Pacific	11,300	11,325	11,225	+0.89%	2.01M	aa.aa	05:23:19
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	680	680	675	-0.73%	1.24M	aa.aa	05:17:33
NFC Indonesia	1,800	1,800	1,795	+0.28%	1.6K	aa.aa	04:44:42
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	2,220	2,250	2,200	+0.91%	324.1K	aa.aa	05:23:26
Andira Agro	25	25	25	0.00%	807.5K	aa.aa	04:55:01
Trimitra Propertindo	91	97	87	0.00%	52.3M	aa.aa	05:23:07
Madusari Murni Indah	264	266	260	+0.76%	1.17M	aa.aa	05:22:14
Arkadia Digital	35	35	35	0.00%	73.8K	aa.aa	04:55:01
Pantai Indah Kapuk Dua Tbk PT	8,575	8,625	8,500	+0.29%	612K	aa.aa	05:23:19
Natura City	218	242	208	-6.03%	3.33M	aa.aa	05:23:20
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	9,225	9,225	8,500	0.00%	0	aa.aa	27/04
Satria Antaran Prima	250	252	248	+0.81%	83.9K	aa.aa	05:20:00
Super Energy	2,680	2,680	2,680	0.00%	1.6K	aa.aa	04:00:05
Garudafood Putra Putri	352	354	346	+2.33%	62.1K	aa.aa	05:19:37
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	01/01
Superkrane Mitra Utama	486	488	484	-0.82%	18K	aa.aa	05:09:46
Cahayaputra Asa Keramik	169	170	169	0.00%	58.2K	aa.aa	05:02:07
Kota Satu	266	268	266	0.00%	631K	aa.aa	05:22:41
Yelooo Integra	107	109	105	0.00%	24.04M	aa.aa	05:23:16
Shield On Service	830	830	830	0.00%	1.2K	aa.aa	04:55:01
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	89	94	82	-4.30%	16.78M	aa.aa	05:23:22
Nusantara Voucher	164	167	160	+0.61%	2.33M	aa.aa	05:23:05
Sentral Mitra Informatika	120	130	120	-14.89%	25.14M	aa.aa	05:22:58
Satria Mega Kencana	1,025	1,110	1,005	+2.50%	775.2K	aa.aa	05:23:00
Urban Jakarta Propertindo	212	218	204	+4.95%	2.1M	aa.aa	05:23:07
Mega Perintis	350	350	336	0.00%	24.5K	aa.aa	05:21:02
Phapros	302	306	296	+2.03%	15.7K	aa.aa	05:15:27
Sentra Food	195	195	195	-0.51%	800	aa.aa	04:55:01
Estika Tata Tiara	232	242	216	+4.50%	5.71M	aa.aa	05:23:27
Pollux Investasi	1,145	1,190	1,135	-2.14%	25.4K	aa.aa	04:43:02
Citra Putra	2,790	2,840	2,790	-1.41%	36.9K	aa.aa	04:15:13
Olympus Strategic Indonesia PT	600	610	600	-1.64%	129.6K	aa.aa	04:24:34
Armada Berjaya	142	144	140	+1.43%	5.19M	aa.aa	05:22:35
PT Wahana Interfood	342	362	336	-1.16%	30.29M	aa.aa	05:23:10
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	49	49	49	+2.08%	783K	aa.aa	04:55:01
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	100	102	99	0.00%	2.04M	aa.aa	05:21:53
Hotel Fitra International	398	418	380	-0.50%	365.1K	aa.aa	05:22:35
Bali Bintang Sejahtera	176	179	176	-1.68%	44K	aa.aa	05:09:53
Communication Cable Systems	276	280	264	+1.47%	27.1K	aa.aa	04:58:21
Surya Fajar Capital	1,955	1,955	1,955	+0.26%	6.6K	aa.aa	04:15:11
Golden Flower	14,575	15,500	14,575	-3.95%	1K	aa.aa	05:18:37
Bima Sakti Pertiwi	65	67	63	0.00%	6.63M	aa.aa	05:21:25
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	262	284	254	-4.38%	1.95M	aa.aa	05:23:06
Krida Jaringan Nusantara	143	150	140	-12.80%	16.33M	aa.aa	05:22:45
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	3,640	3,900	3,480	+8.66%	865.3K	aa.aa	04:58:15
MNC Vision Networks	45	45	45	0.00%	463.4K	aa.aa	04:55:01
Hensel Davest	67	69	66	+3.08%	15.17M	aa.aa	05:23:07
Satyamitra Kemas Lestari	163	164	157	-1.81%	25.3K	aa.aa	05:11:55
Inocycle	137	150	124	+10.48%	17.36M	aa.aa	05:23:27
Arkha Jayanti	31	31	31	0.00%	137.2K	aa.aa	04:55:01
Eastparc Hotel	93	94	92	+1.09%	1.66M	aa.aa	05:22:21
Asuransi Jiwa Sinarmas	7,600	7,600	7,150	+4.11%	500	aa.aa	04:44:44
Fuji Finance Indonesia	338	338	328	+1.20%	5.94M	aa.aa	05:19:29
DMS Propertindo	131	138	126	+0.77%	419.1M	aa.aa	05:23:25
Kencana Energi	960	960	935	+2.67%	2.83M	aa.aa	05:23:15
Telefast Indonesia	236	238	224	+2.61%	159K	aa.aa	05:22:59
Bhakti Agung Propertindo	29	29	29	-3.33%	2.35M	aa.aa	04:55:01
Gunung Raja	292	298	286	+1.39%	578.4K	aa.aa	05:22:34
Optima Prima	160	163	131	+20.30%	75.77M	aa.aa	05:23:27
Nusantara Almazia	168	168	160	+4.35%	2.37M	aa.aa	05:23:29
Gaya Abadi	87	88	85	+2.35%	3.36M	aa.aa	05:23:16
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	392	396	390	0.00%	305.2K	aa.aa	05:05:57
Digital Mediatama Maxima	218	220	218	-0.91%	26.5K	aa.aa	05:15:23
Ginting Jaya Energi	80	85	78	-1.23%	68.87M	aa.aa	05:23:19
Singaraja Putra	14,600	14,600	14,600	+0.69%	382.3K	aa.aa	04:55:01
Sinergi Inti	200	206	167	+25.79%	1.11B	aa.aa	05:23:28
Dana Brata Luhur	1,295	1,315	1,275	+0.78%	462.5K	aa.aa	05:19:57
Mulia Boga Raya	565	565	560	+0.89%	98.3K	aa.aa	05:22:25
Palma Serasih	200	204	200	-0.99%	61.4K	aa.aa	05:02:49
Asia Sejahtera Mina	246	280	236	-1.60%	159.1K	aa.aa	05:21:05
Ifishdeco	2,600	2,690	2,400	+3.59%	109.9K	aa.aa	05:22:36
Repower Asia Ind	56	58	56	-1.75%	16.63M	aa.aa	05:23:30
Indonesia Fibreboard	224	228	224	-0.88%	13.2K	aa.aa	05:09:41
Uni Charm	398	402	398	0.00%	21.2K	aa.aa	04:57:36
Putra Mandiri Jembar	135	136	133	+0.75%	475.3K	aa.aa	05:19:49
Galva Technologies	348	350	330	+5.45%	2.8K	aa.aa	05:16:44
Bahtera Bumi Raya PT Tbk	830	830	830	0.00%	25.1K	aa.aa	04:55:01
Cisadane Sawit Raya	910	910	905	0.00%	211.6K	aa.aa	05:23:08
Bank Amar Indonesia	200	204	199	+0.50%	140.1K	aa.aa	05:14:44
Ashmore Asset	358	364	356	-1.65%	89.2K	aa.aa	05:07:23
Royalindo Investa	167	167	163	+2.45%	23.47M	aa.aa	05:23:23
Perintis Triniti	745	755	740	0.00%	625.5K	aa.aa	05:23:28
Diamond Food	645	650	645	+0.78%	18.4K	aa.aa	04:50:33
Putra Rajawali Kencana	31	31	31	0.00%	714.6K	aa.aa	04:55:01
Pratama Widya	965	965	960	0.00%	0	aa.aa	28/04
Lancartama Sejati	161	161	161	-5.85%	1.12M	aa.aa	04:55:01
Era Mandiri Cemerlang Tbk PT	101	103	99	0.00%	2.42M	aa.aa	05:22:27
Agro Yasa Lestari PT Tbk	204	208	196	+3.55%	2.56M	aa.aa	05:22:30
Diamond Citra	50	50	50	0.00%	564.9K	aa.aa	05:22:27
Andalan Sakti	404	414	390	+0.50%	41.4K	aa.aa	05:22:27
Batulicin Nusantara	1,170	1,170	1,140	+0.86%	800	aa.aa	05:04:40
Esta Multi Usaha	202	206	202	0.00%	544K	aa.aa	05:16:45
Makmur Berkah	262	268	252	0.00%	439.7K	aa.aa	05:22:23
Metro Health	416	418	408	+1.96%	173.4K	aa.aa	05:15:11
Saraswanti Anugerah	334	334	330	0.00%	3.8K	aa.aa	05:07:15
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	102	105	100	-1.92%	985.2K	aa.aa	04:46:39
Aesler Gr	1,670	1,685	1,570	-0.89%	8.5K	aa.aa	05:23:08
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	56	56	56	+5.66%	5.11M	aa.aa	04:55:01
Bumi Benowo	166	168	166	+1.84%	35.1K	aa.aa	05:22:01
Bhakti Multi Artha	1,400	1,400	1,400	0.00%	400	aa.aa	05:22:40
Cashlez World	234	238	216	+6.36%	1.6M	aa.aa	05:23:23
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	70	70	70	0.00%	12.1M	aa.aa	04:55:01
Pradiksi Gunatama	9,250	9,750	8,250	+13.15%	31K	aa.aa	05:19:57
Boston Furniture	456	458	442	+1.33%	758.5K	aa.aa	05:23:17
Pakuan	3,820	3,880	3,800	-0.52%	56.1K	aa.aa	05:12:57
Prima Globalindo	220	224	212	+0.92%	825.6K	aa.aa	05:14:01
Berlian Laju Tanker Tbk PT	42	42	42	0.00%	997K	aa.aa	04:55:01
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	386	388	384	-0.52%	214.1K	aa.aa	05:21:40
Transkon Jaya	133	135	132	-0.75%	65.8K	aa.aa	05:22:25
Pinago Utama	3,590	3,700	3,590	+0.28%	600	aa.aa	05:05:23
Puri Global Sukses	171	172	168	-0.58%	241.8K	aa.aa	05:22:01
Soho Global	1,830	1,850	1,830	0.00%	10K	aa.aa	05:17:50
Selaras Citra	170	172	169	+1.19%	5K	aa.aa	05:11:32
Bank Bisnis	4,740	4,750	4,530	0.00%	0	aa.aa	28/04
Kurniamitra Duta	605	610	595	+0.83%	44.5K	aa.aa	05:15:57
Grand House	234	236	222	+0.86%	1.49M	aa.aa	05:21:39
Rockfields Prop	2,540	2,680	2,540	-2.31%	28.9K	aa.aa	05:20:36
Planet Properindo	59	60	55	+7.27%	7.52M	aa.aa	04:44:33
Morenzo Abadi	78	83	73	+4.00%	34.59M	aa.aa	05:23:24
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	520	530	484	+7.88%	2.11M	aa.aa	05:23:09
Victoria Care	610	615	580	+5.17%	1.47M	aa.aa	05:22:16
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,025	7,025	7,000	+0.36%	2.8K	aa.aa	05:20:15
Bank Net Indonesia Syariah Tbk PT	595	595	580	-4.03%	365.5K	aa.aa	05:23:27
Diagnos Laboratorium Utama PT Tbk	280	298	258	+2.94%	16.51M	aa.aa	05:18:17
Widodo Makmur Unggas Tbk PT	71	74	71	-2.74%	96.19M	aa.aa	05:23:27
Ulima Nitra PT	135	136	132	+1.50%	1.03M	aa.aa	05:23:28
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	230	232	224	+0.88%	6.53M	aa.aa	05:20:51
Zyrexindo Mandiri Buana PT Tbk	147	148	145	0.00%	15K	aa.aa	04:24:37
Imago Mulia Persada Tbk PT	535	555	530	-4.46%	2.3K	aa.aa	05:17:34
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	2,190	2,300	2,000	+10.05%	31.61M	aa.aa	05:23:29
Nusa Palapa Gemilang PT Tbk	75	80	71	+2.74%	106.07M	aa.aa	05:23:24
Lima Dua Lima Tiga PT	1,590	1,600	1,470	+8.90%	182.5K	aa.aa	05:23:19
Harapan Duta Pertiwi PT	171	179	167	-4.47%	21.29M	aa.aa	05:22:46
Triniti Dinamik PT Tbk	162	167	159	0.00%	14.83M	aa.aa	05:23:27
Green Power Tbk PT	137	139	135	+1.48%	1.88M	aa.aa	05:23:12
Panca Anugrah Wisesa Tbk PT	8,775	9,175	8,350	+5.09%	385.3K	aa.aa	05:23:27
Archi Indonesia Tbk PT	1,575	1,600	1,570	-2.48%	22M	aa.aa	05:23:24
Bank Multiarta Sentosa PT	3,150	3,290	3,130	0.00%	0	aa.aa	28/04
Era Graharealty PT Tbk	153	158	151	-3.16%	106.6K	aa.aa	05:21:06
Bundamedik Tbk PT	184	188	183	-0.54%	136.8K	aa.aa	05:17:56
Falmaco Nonwoven Industri PT Tbk	166	167	162	+2.47%	73.7K	aa.aa	05:13:02
PAM Mineral Tbk PT	890	915	885	-0.56%	18.18M	aa.aa	05:23:20
Trimegah Karya Pratama Tbk PT	189	190	186	+0.53%	2.81M	aa.aa	05:23:15
DCI Indonesia	198,750	198,750	198,750	0.00%	200	aa.aa	04:44:41
Bukalapak.com PT	156	160	153	-0.64%	94.57M	aa.aa	05:17:44
Hasnur Internasional Shipping Tbk PT	196	197	194	+0.51%	274.9K	aa.aa	05:19:31
Bank JTrust Indonesia Tbk PT	127	129	127	-0.78%	64.4K	aa.aa	04:56:36
Solusi Sinergi Digital Tbk PT	2,440	2,460	2,330	+4.72%	9.45M	aa.aa	05:23:23
Indo Oil Perkasa PT	274	278	272	0.00%	3.39M	aa.aa	05:23:01
Geoprima Solusi Tbk PT	346	386	344	+0.58%	15.49M	aa.aa	05:23:18
Prima Andalan Mandiri Tbk PT	4,050	4,080	4,050	+2.02%	6.2K	aa.aa	04:33:11
Kedoya Adyaraya Tbk PT	1,380	1,380	1,380	0.00%	400	aa.aa	04:55:01
Global Sukses Solusi Tbk PT	86	88	84	0.00%	393K	aa.aa	05:18:58
Surya Biru Murni Acetylene Tbk PT	119	120	118	+0.85%	156.2K	aa.aa	05:07:22
Cemindo Gemilang Tbk PT	775	780	765	-0.64%	1.67M	aa.aa	05:13:11
GTS Internasional Tbk PT	234	236	228	+1.74%	6.9M	aa.aa	05:22:25
IDeA Indonesia Akademi Tbk PT	79	80	76	-1.25%	3.66M	aa.aa	05:22:01
Formosa Ingredient Factory PT Tbk	322	326	280	0.00%	0	aa.aa	28/04
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	115	119	112	+0.88%	20.05M	aa.aa	05:05:50
Damai Sejahtera Abadi Tbk PT	159	159	156	+1.92%	74.7K	aa.aa	05:20:31
Dayamitra Telekomunikasi PT	510	515	505	-0.97%	597K	aa.aa	05:22:51
Caturkarda Depo Bangunan PT Tbk	270	278	260	-2.88%	300.9K	aa.aa	05:23:13
Perma Plasindo Tbk PT	123	123	121	+1.65%	65.1K	aa.aa	05:21:54
Widodo Makmur Perkasa PT	44	44	44	+2.33%	5.85M	aa.aa	04:55:01
Jaya Swarasa Agung PT	65	67	64	0.00%	11.71M	aa.aa	05:22:21
Wira Global Solusi Tbk PT	103	106	100	-0.96%	408.7K	aa.aa	05:18:09
Cisarua Mountain Dairy Tbk PT	4,550	4,580	4,500	0.00%	428.4K	aa.aa	05:18:08
RMK Energy PT Tbk	3,250	3,340	3,220	-1.22%	6.61M	aa.aa	05:23:08
Obm Drilchem PT	232	234	232	0.00%	31K	aa.aa	05:12:00
Avia Avian PT Tbk	400	400	388	+3.09%	11.26M	aa.aa	05:23:27
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	156	160	155	+1.30%	869K	aa.aa	05:13:48
Bintang Samudera Mandiri Lines Tbk PT	414	414	408	+1.97%	1.04M	aa.aa	05:22:35
Dharma Polimetal Tbk PT	975	980	960	-1.52%	1.52M	aa.aa	05:22:43
Alamtri Minerals Indonesia	1,895	1,895	1,855	+2.71%	9.9M	aa.aa	05:23:18
Semacom Integrated Tbk PT	115	118	114	-1.71%	387.9K	aa.aa	05:19:06
Autopedia Sukses Lestari Tbk PT	77	78	76	-1.28%	3.3M	aa.aa	04:30:12
MDTV Media Tech Tbk PT	88	92	87	-2.22%	13.61M	aa.aa	05:22:47
Mitra Angkasa Sejahtera PT Tbk	34	34	34	0.00%	153.1K	aa.aa	04:55:01
Champ Resto Indonesia PT	362	378	360	0.00%	5.5K	aa.aa	04:38:04
Nusatama Berkah Tbk PT	88	93	86	-2.22%	33.91M	aa.aa	05:23:27
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	52.00	52.00	50.00	+1.96%	16.48M	aa.aa	05:23:03
Sumber Mas Konstruksi Tbk PT	94.00	99.00	90.00	+4.44%	2.66M	aa.aa	05:22:14
Nanotech Indonesia Global Tbk PT	39.00	39.00	37.00	+2.63%	18.7M	aa.aa	05:21:14
Sumber Tani Agung Resources Tbk PT	1,310.00	1,320.00	1,265.00	+3.97%	4.3M	aa.aa	05:22:57
Sepeda Bersama Indonesia Tbk PT	505.00	545.00	500.00	-1.94%	247.7K	aa.aa	05:22:03
Wir Asia Tbk PT	81.00	81.00	79.00	+2.53%	10.86M	aa.aa	05:23:26
Sigma Energy Compressindo Tbk PT	124.00	125.00	124.00	0.00%	507.1K	aa.aa	05:23:10
GoTo Gojek Tokopedia PT	56.00	58.00	56.00	+5.66%	4.45B	aa.aa	05:05:46
Teladan Prima Agro PT Tbk	640.00	640.00	620.00	+1.59%	389.2K	aa.aa	05:22:30
Murni Sadar Tbk PT	980.00	980.00	950.00	-1.51%	800	aa.aa	05:17:50
Winner Nusantara Jaya Tbk PT	33.00	33.00	33.00	+3.13%	1.14M	aa.aa	04:55:01
Indo Boga Sukses Tbk PT	105.00	108.00	103.00	-0.94%	3.78M	aa.aa	05:22:22
Oscar Mitra Sukses Sejahtera Tbk PT	57.00	61.00	57.00	-3.39%	2.09M	aa.aa	05:21:21
Cilacap Samudera Fishing Industry	75.00	77.00	74.00	-1.32%	9.85M	aa.aa	05:23:32
Chemstar Indonesia Tbk PT	95.00	95.00	93.00	+1.06%	11.67M	aa.aa	05:23:24
Arkora Hydro Tbk PtT	10,225.00	10,250.00	9,825.00	+3.02%	693.4K	aa.aa	05:23:29
Cerestar Indonesia Tbk PT	185.00	187.00	181.00	-1.07%	3.4K	aa.aa	04:50:22
PT Dewi SHRI Farmindo Tbk	132.00	135.00	126.00	+3.94%	37.94M	aa.aa	05:22:42
Tera Data Indonusa Tbk PT	117.00	117.00	116.00	+1.74%	12.1K	aa.aa	04:28:14
Bangun Karya Perkasa Jaya PT Tbk	78.00	80.00	76.00	0.00%	15.73M	aa.aa	05:23:07
Habco Trans Maritima Tbk PT	302.00	308.00	300.00	-1.31%	352.4K	aa.aa	05:15:28
Utama Radar Cahaya Tbk PT	103.00	106.00	102.00	-0.96%	3.84M	aa.aa	05:22:25
Aman Agrindo Tbk PT	360.00	366.00	356.00	-2.17%	12.67M	aa.aa	05:23:18
Agung Menjangan Mas Tbk PT	384.00	386.00	370.00	+3.78%	84K	aa.aa	05:17:45
Jhonlin Agro Raya PT Tbk	2,310.00	2,360.00	2,250.00	+1.32%	540.9K	aa.aa	05:23:04
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	4,820.00	5,025.00	4,780.00	-3.02%	334.9K	aa.aa	05:23:13
Kusuma Kemindo Sentosa PT	37.00	37.00	37.00	+2.78%	658.9K	aa.aa	04:55:01
Pelayaran Nasional Ekalya	1,875.00	1,930.00	1,830.00	+0.27%	377.3K	aa.aa	05:18:57
Estee Gold Feet PT Tbk	3,100.00	3,100.00	3,100.00	+9.93%	136.3K	aa.aa	04:55:01
Klinko Karya Imaji PT Tbk	153.00	153.00	151.00	+2.00%	1.2K	aa.aa	04:04:43
Rohartindo Nusantara Luas Tbk Pt	88.00	93.00	72.00	+25.71%	458.71M	aa.aa	05:23:27
Toba Surimi Industries Tbk Pt	212.00	214.00	212.00	0.00%	51.6K	aa.aa	05:16:56
Hetzer Medical Indonesia Tbk PT	80.00	82.00	77.00	+2.56%	16.95M	aa.aa	05:22:58
Black Diamond Resources Tbk PT	66.00	68.00	64.00	-1.49%	128.16M	aa.aa	05:23:23
Segar Kumala Indonesia Tbk PT	535.00	560.00	510.00	+2.88%	837.3K	aa.aa	05:20:50
Famon Awal Bros Sedaya Tbk PT	740.00	740.00	735.00	0.00%	7.8K	aa.aa	05:11:46
Citra Borneo Utama PT Tbk	890.00	890.00	860.00	0.00%	11.3K	aa.aa	04:56:06
PT Menthobi Karyatama Raya Tbk	129.00	132.00	125.00	0.00%	148.9K	aa.aa	05:22:00
Jayamas Medica Industri PT	298.00	300.00	294.00	-0.67%	1.13M	aa.aa	05:23:25
PT Wulandari Bangun Laksana Tbk	62.00	63.00	61.00	0.00%	5.99M	aa.aa	05:22:14
PT Primadaya Plastisindo Tbk	358.00	368.00	348.00	-0.56%	471.5K	aa.aa	05:19:44
Puri Sentul Permai Tbk PT	995.00	1,015.00	970.00	-1.49%	1.62M	aa.aa	05:21:49
Ketrosden Triasmitra PT	535.00	550.00	520.00	-0.93%	7.23M	aa.aa	05:23:21
Bersama Zatta Jaya Tbk PT	96.00	99.00	95.00	0.00%	48.55M	aa.aa	05:23:25
Global Digital Niaga Tbk PT	378.00	400.00	372.00	+1.61%	172.5K	aa.aa	04:30:04
Multi Medika Internasional PT Tbk	304.00	316.00	302.00	+0.66%	748.3K	aa.aa	05:21:58
Techno9 Indonesia PT Tbk	130.00	132.00	120.00	+7.44%	15.23M	aa.aa	05:23:29
Saraswanti Indoland Dev PT	109.00	111.00	107.00	0.00%	419.2K	aa.aa	05:23:17
Personel Alih Daya Tbk PT	208.00	218.00	197.00	-1.89%	127.6M	aa.aa	05:23:27
Isra Presisi Indonesia PT Tbk	34.00	34.00	32.00	+6.25%	25.1M	aa.aa	05:23:16
Venteny Fortuna International PT	72.00	73.00	71.00	-1.37%	7.49M	aa.aa	05:22:45
Mitra Tirta Buwana PT Tbk	53.00	54.00	50.00	+1.92%	1.26M	aa.aa	05:20:56
Data Sinergitama Jaya Tbk PT	206.00	208.00	202.00	0.00%	1.46M	aa.aa	05:21:48
Jobubu Jarum Minahasa PT Tbk	135.00	138.00	131.00	-1.46%	976.7K	aa.aa	05:22:44
PT Citra Buana Prasida Tbk	310.00	314.00	304.00	+1.31%	6.8K	aa.aa	05:21:08
Cakra Buana Resources Energi PT Tbk	885.00	905.00	885.00	-1.12%	1.03M	aa.aa	05:23:03
Sunindo Pratama PT Tbk	595.00	615.00	570.00	-4.03%	1.44M	aa.aa	05:21:16
PT Hatten Bali PT Tbk	183.00	183.00	180.00	0.00%	1.27M	aa.aa	05:20:52
Lavender Bina Cendikia PT Tbk	40.00	41.00	39.00	+2.56%	5.59M	aa.aa	05:16:54
Penta Valent PT	430.00	442.00	418.00	-3.59%	253.3K	aa.aa	05:19:28
PT Jasa Berdikari Logistics Tbk	82.00	85.00	80.00	+2.50%	30.14M	aa.aa	05:23:26
Wijaya Cahaya Timber PT	94.00	96.00	91.00	+2.17%	566.6K	aa.aa	05:21:46
Aviana Sinar Abadi PT Tbk	410.00	420.00	404.00	+0.49%	6.39M	aa.aa	05:23:13
Hassana Boga Sejahtera PT Tbk	65.00	69.00	63.00	-5.80%	79.59M	aa.aa	05:22:34
Pelita Teknologi Global PT Tbk	1,045.00	1,050.00	1,030.00	+0.48%	24.9K	aa.aa	05:10:49
Haloni Jane PT Tbk	78.00	78.00	75.00	+4.00%	1.82M	aa.aa	05:23:01
PT Solusi Kemasan Digital Tbk	236.00	248.00	232.00	-1.67%	56.45M	aa.aa	05:23:29
Vastland Indonesia PT Tbk	126.00	127.00	124.00	+0.80%	1.42M	aa.aa	05:21:41
Hoffmen Cleanindo PT Tbk	448.00	462.00	444.00	-2.61%	5.67M	aa.aa	05:23:23
PT Pertamina Geothermal Energy	1,020.00	1,025.00	1,010.00	-0.49%	3.38M	aa.aa	05:23:11
PT Lini Imaji Kreasi Ecosystem Tbk	230.00	234.00	228.00	-0.86%	2.36M	aa.aa	05:22:49
Berdikari Pondasi	173.00	174.00	166.00	+2.37%	36.83M	aa.aa	05:23:26
Mitra Pack	76.00	81.00	74.00	-5.00%	88.88M	aa.aa	05:23:20
PT Petrindo Jaya Kreasi Tbk	1,275.00	1,305.00	1,270.00	-0.78%	135.62M	aa.aa	05:23:26
Teknologi Karya Digital Nusa PT Tbk	140.00	144.00	139.00	+0.72%	1.73M	aa.aa	05:22:14
PT Saptausaha Gemilangindah Tbk	31.00	32.00	31.00	0.00%	0	aa.aa	28/04
PT Nusantara Sawit Sejahtera Tbk	870.00	890.00	870.00	-1.69%	6.34M	aa.aa	05:23:23
PT Hillcon Tbk	21.00	22.00	21.00	0.00%	0	aa.aa	28/04
Grahaprima Suksesmandiri Tbk PT	252.00	254.00	250.00	-0.79%	54.5K	aa.aa	05:18:38
Arsy Buana Travelindo Tbk PT	137.00	139.00	136.00	+1.48%	2.57M	aa.aa	05:21:03
Multi Makmur Lemindo Tbk	140.00	141.00	136.00	+2.94%	3.6M	aa.aa	05:23:25
PT Trimegah Bangun Persada Tbk	1,120.00	1,145.00	1,115.00	-0.44%	12.84M	aa.aa	05:23:14
PT Era Digital Media Tbk	156.00	158.00	155.00	0.00%	34.5K	aa.aa	05:13:23
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	700.00	710.00	690.00	-0.71%	32.2M	aa.aa	05:23:25
Era Media Sejahtera Tbk PT	188.00	197.00	179.00	+0.53%	84.4M	aa.aa	05:23:25
Informasi Teknologi Indonesia Tbk	110.00	110.00	108.00	+0.92%	174.2K	aa.aa	05:22:28
MPX Logistics International Tbk PT	167.00	170.00	167.00	+0.60%	267.4K	aa.aa	05:23:24
Tripar Multivision Plus Tbk PT	220.00	220.00	212.00	+2.80%	92.6K	aa.aa	04:47:40
King Tire Indonesia Tbk PT	124.00	127.00	118.00	-1.59%	2.31M	aa.aa	05:21:33
Sarana Mitra Luas Tbk PT	280.00	292.00	280.00	-1.41%	4.87M	aa.aa	05:21:15
Maxindo Karya Anugerah	54.00	58.00	53.00	+1.89%	317.12M	aa.aa	05:23:26
Maxindo Karya Anugerah	86.00	86.00	82.00	+3.61%	2.15M	aa.aa	05:22:45
PT VKTR Teknologi Mobilitas	905.00	915.00	890.00	-0.55%	8.23M	aa.aa	05:23:26
Graha Mitra Asia Tbk PT	40.00	41.00	40.00	-2.44%	549.9K	aa.aa	05:23:02
Amman Mineral Internasional Tbk PT	5,200.00	5,225.00	5,075.00	+1.46%	3.42M	aa.aa	05:23:00
Carsurin Tbk PT	114.00	116.00	114.00	+0.88%	75.3K	aa.aa	05:19:28
Graha Prima Mentari PT Tbk	314.00	328.00	296.00	+0.64%	304.6K	aa.aa	05:23:15
PT Widiant Jaya Krenindo Tbk	34.00	34.00	33.00	0.00%	2.52M	aa.aa	05:22:45
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	320.00	324.00	306.00	+2.56%	85.14M	aa.aa	05:23:22
Mandiri Herindo Adiperkasa Tbk PT	150.00	159.00	150.00	-1.32%	13.65M	aa.aa	05:23:05
PT Royaltama Mulia Kontraktorindo	510.00	535.00	510.00	-4.67%	2.28M	aa.aa	05:22:49
Nusantara Sejahtera Raya Tbk PT	104.00	105.00	103.00	0.00%	4.81M	aa.aa	05:23:29
PT ITSEC Asia Tbk	1,225.00	1,265.00	1,220.00	-2.00%	12.34M	aa.aa	05:23:28
Sinar Eka Selaras PT	308.00	314.00	306.00	+0.65%	1.67M	aa.aa	05:19:58
Multi Garam Utama Tbk PT	344.00	348.00	328.00	+0.58%	554.2K	aa.aa	05:18:28
PT Ingria Pratama Capitalindo Tbk	101.00	106.00	100.00	-1.94%	46.6K	aa.aa	05:18:55
Minahasa Membangun Hebat Tbk PT	470.00	488.00	456.00	+1.73%	2.44M	aa.aa	05:23:03
Paperocks Indonesia Tbk PT	190.00	195.00	185.00	-0.52%	583.1K	aa.aa	05:22:23
Humpuss Maritim Internasional Tbk	185.00	185.00	179.00	+1.65%	22.47M	aa.aa	05:23:15
Lupromax Pelumas Indonesia Tbk PT	171.00	172.00	166.00	+1.79%	69.4K	aa.aa	05:20:09
Mutuagung Lestari Tbk PT	110.00	110.00	107.00	+2.80%	401.7K	aa.aa	05:17:45
Pt Multisarana Intan Eduka Tbk	102.00	102.00	95.00	+9.68%	4.34M	aa.aa	05:18:24
Charlie Hospital Semarang PT	280.00	284.00	276.00	+0.72%	8.08M	aa.aa	05:19:36
Multitrend Indo Tbk PT	272.00	302.00	272.00	-8.72%	3.49M	aa.aa	05:22:59
Anugerah Spareparts Sejahtera PT	55.00	55.00	52.00	0.00%	1.93M	aa.aa	05:23:30
Sumber Sinergi Makmur PT Tbk	66.00	66.00	64.00	+1.54%	4.68M	aa.aa	05:23:18
Kokoh Exa Nusantara Tbk PT	173.00	190.00	146.00	+14.57%	496.87M	aa.aa	05:23:27
Pulau Subur Tbk PT	182.00	183.00	180.00	-0.55%	1.39M	aa.aa	05:18:19
Lovina Beach Brewery Tbk PT	113.00	114.00	112.00	0.00%	1.15M	aa.aa	04:58:42
Logisticsplus International Tbk PT	122.00	124.00	118.00	+0.83%	885.2K	aa.aa	05:23:18
Koka Indonesia PT	180.00	183.00	178.00	0.00%	910.3K	aa.aa	05:21:26
Barito Renewables Energy PT Tbk	4,660.00	4,710.00	4,610.00	+0.22%	2.01M	aa.aa	05:23:22
Agro Bahari Nusantara PT Tbk	970.00	1,165.00	960.00	-8.92%	1.5M	aa.aa	05:23:24
Ikapharmindo Putramas PT	212.00	218.00	202.00	+4.95%	134.2K	aa.aa	05:07:41
Mastersystem Infotama PT	1,370.00	1,390.00	1,360.00	-1.44%	558.4K	aa.aa	05:21:02
Kian Santang Muliatama PT	90.00	92.00	89.00	+2.27%	2.64M	aa.aa	05:23:05
JANU PUTRA SEJAHTERA Tbk PT	336.00	342.00	334.00	-1.18%	6.41M	aa.aa	05:21:20
Maja Agung Latexindo PT Tbk	77.00	80.00	76.00	-1.28%	3.75M	aa.aa	05:21:58
Asri Karya Lestari PT Tbk	390.00	402.00	390.00	-2.99%	671.4K	aa.aa	05:23:24
Citra Nusantara Gemilang Tbk PT	176.00	177.00	174.00	+1.73%	958.4K	aa.aa	04:24:19
Adhi Kartiko Pratama Tbk PT	318.00	320.00	314.00	+1.27%	27.4K	aa.aa	05:21:52
Sinergi Multi Lestarindo PT Tbk	133.00	137.00	130.00	+2.31%	255.1K	aa.aa	05:23:27
Multi Spunindo Jaya Tbk PT	525.00	530.00	525.00	0.00%	1.75M	aa.aa	04:54:35
Manggung Polahraya PT Tbk	53.00	54.00	52.00	-1.85%	3.72M	aa.aa	05:21:08
Samcro Hyosung Adilestari PT Tbk	75.00	75.00	74.00	0.00%	1.29M	aa.aa	05:23:15
Griptha Putra Persada Tbk PT	64.00	67.00	64.00	0.00%	12.9M	aa.aa	05:23:31
Sumber Mineral Global Abadi Tbk PT	91.00	91.00	90.00	+2.25%	2.93M	aa.aa	05:20:02
Terang Dunia Internusa PT	90.00	90.00	89.00	+1.12%	7.38M	aa.aa	05:17:44
Pt Topindo Solusi Komunika	68.00	69.00	65.00	+4.62%	20.34M	aa.aa	05:23:05
Mitra Pedagang Indonesia PT Tbk	87.00	87.00	85.00	0.00%	3.3M	aa.aa	05:23:04
Ancara Logistics Indonesia PT Tbk	990.00	1,000.00	970.00	+1.54%	1.1M	aa.aa	05:21:31
Homeco Victoria Makmur PT Tbk	224.00	228.00	220.00	+2.75%	103.8K	aa.aa	05:15:40
Pt Harta Djaya Karya Tbk	109.00	112.00	107.00	-0.91%	8.61M	aa.aa	05:22:43
Multikarya Asia Pasifik Raya Tbk PT	1,080.00	1,085.00	1,080.00	-0.46%	13.8K	aa.aa	04:30:23
Ecocare Indo Pasifik PT Tbk	142.00	145.00	140.00	-2.07%	1.6M	aa.aa	05:14:13
Bersama Mencapai Puncak PT Tbk	665.00	670.00	545.00	0.00%	0	aa.aa	23/04
Satu Visi Putra PT Tbk	805.00	845.00	750.00	+5.23%	1.69M	aa.aa	05:22:18
Dunia Virtual Online Tbk PT	330.00	340.00	326.00	+1.85%	1.07M	aa.aa	05:22:33
Atlantis Subsea Indonesia Tbk PT	54.00	56.00	54.00	-1.82%	53.1M	aa.aa	05:23:21
Multi Hanna Kreasindo Tbk PT	185.00	187.00	182.00	0.00%	591.3K	aa.aa	05:22:58
Remala Abadi Tbk PT	2,120.00	2,160.00	2,020.00	+5.47%	2.04M	aa.aa	05:22:49
Xolare RCR Energy PT Tbk	130.00	136.00	123.00	+6.56%	52.31M	aa.aa	05:23:29
Benteng Api Technic PT Tbk	95.00	95.00	94.00	+1.06%	164.8K	aa.aa	05:14:11
Soraya Berjaya Indonesia Tbk PT	93.00	99.00	91.00	0.00%	294.7K	aa.aa	05:21:08
Pt Cipta Perdana Lancar Tbk	124.00	127.00	123.00	0.00%	2.66M	aa.aa	05:19:37
Pt Intra Golflink Resorts Tbk	194.00	194.00	191.00	+0.52%	696.2K	aa.aa	05:23:10
Gunanusa Eramandiri Tbk PT	220.00	228.00	218.00	+0.92%	45.8K	aa.aa	05:00:52
Superior Prima Sukses PT Tbk	168.00	171.00	164.00	+0.60%	1.71M	aa.aa	05:18:54
PT Indo American Seafoods Tbk	90.00	91.00	89.00	0.00%	435.3K	aa.aa	05:12:59
PT UBC Medical Indonesia Tbk	150.00	150.00	149.00	+0.67%	86.6K	aa.aa	05:17:27
Global Sukses Digital Tbk PT	149.00	150.00	148.00	+0.68%	76.9K	aa.aa	05:18:32
Pt Esta Indonesia Tbk	398.00	406.00	372.00	+4.19%	326.2K	aa.aa	05:22:01
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	140.00	141.00	139.00	0.00%	364.6K	aa.aa	05:22:29
Daaz Bara Lestari Tbk PT	2,350.00	2,380.00	2,300.00	-0.42%	104.3K	aa.aa	05:19:36
Newport Marine Services PT Tbk	140.00	150.00	137.00	-2.10%	1.98M	aa.aa	05:22:07
Adiwarna Anugerah Abadi PT Tbk	107.00	117.00	106.00	-7.76%	64.7M	aa.aa	05:23:22
Adaro Andalan Indonesia	11,225.00	11,250.00	10,875.00	+2.98%	3.29M	aa.aa	05:23:21
Daya Intiguna Yasa PT Tbk	865.00	875.00	860.00	-0.57%	201.5K	aa.aa	05:20:06
Kentanix Supra International Tbk PT	318.00	322.00	318.00	0.00%	0	aa.aa	28/04
Raharja Energi Cepu Tbk Pt	6,500.00	6,675.00	6,450.00	-1.14%	1.86M	aa.aa	05:23:25
Asuransi Digital Bersama Tbk PT	96.00	96.00	95.00	0.00%	1.48M	aa.aa	05:20:35
Hero Global Investment	139.00	143.00	138.00	-0.71%	105.7K	aa.aa	05:10:14
Raja Roti Cemerlang	80.00	82.00	79.00	0.00%	6M	aa.aa	05:22:40
Brigit Biofarmaka Teknologi Tbk PT	332.00	334.00	330.00	-0.60%	73.7K	aa.aa	05:17:44
Bangun Kosambi Sukses Pt Tbk	4,630.00	4,690.00	4,620.00	-0.86%	446.2K	aa.aa	05:23:17
Delta Giri Wacana Tbk PT	390.00	392.00	388.00	0.00%	1.06M	aa.aa	05:20:14
Jantra Grupo Indonesia PT Tbk	115.00	120.00	114.00	-0.86%	34.26M	aa.aa	05:22:42
Sinar Terang Mandiri PT Tbk	360.00	364.00	358.00	+0.56%	68.8K	aa.aa	05:18:20
Yupi Indo Jelly Gum PT Tbk	1,535.00	1,535.00	1,535.00	+0.66%	200	aa.aa	04:48:10
Fore Kopi Indonesia PT Tbk	985.00	1,050.00	910.00	+8.84%	48.09M	aa.aa	05:23:30
Medela Potentia Tbk PT	210.00	212.00	210.00	0.00%	95.7K	aa.aa	05:22:47
Cipta Sarana Medika Tbk PT	76.00	76.00	74.00	+1.33%	2.7M	aa.aa	05:22:12
Asia Pramulia Tbk PT	242.00	246.00	230.00	+5.22%	85.04M	aa.aa	05:23:30
Chandra Daya Investasi Tbk PT	1,015.00	1,035.00	1,000.00	-1.46%	12.15M	aa.aa	05:23:24
Indokripto Koin Semesta Tbk PT	1,175.00	1,195.00	1,150.00	-1.26%	1.71M	aa.aa	05:23:29
Pancaran Samudera Transport Tbk PT	900.00	935.00	895.00	-5.26%	125K	aa.aa	05:15:30
Trimitra Trans Persada Tbk PT	394.00	396.00	390.00	+0.51%	22.3K	aa.aa	05:22:20
Diastika Biotekindo Tbk PT	140.00	140.00	138.00	+0.72%	101.8K	aa.aa	05:22:44
Merry Riana Edukasi Tbk PT	142.00	145.00	140.00	+0.71%	1.08M	aa.aa	05:22:39
Prima Multi Usaha Indonesia Tbk PT	101.00	103.00	100.00	0.00%	230.1K	aa.aa	05:15:19
Merdeka Gold Resources PT Tbk	9,625.00	9,675.00	9,400.00	+1.32%	3.01M	aa.aa	05:23:10
GoTo Gojek Tokopedia PT Tbk	53.00	54.00	52.00	0.00%	0	aa.aa	27/04
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	236.00	238.00	230.00	+2.61%	1.16M	aa.aa	05:22:20
Abadi Lestari Indonesia	5,425.00	5,525.00	5,300.00	-0.91%	378.4K	aa.aa	05:23:26
Super Bank Indonesia	860.00	860.00	850.00	+2.99%	5.82M	aa.aa	05:22:05
BSA Logistics Indonesia	1,330.00	1,330.00	1,330.00	0.00%	0	aa.aa	23/04

South Africa Top 40

106,581.68

-2,233.07

-2.05%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,245.10

+108.9

+0.22%

US 500

7,153.60

+14.8

+0.21%

US Tech 100

27,152.00

+123.0

+0.46%

DAX Futures

24,158.00

-8.0

-0.03%

Dollar Index

98.507

+0.031

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 800	0,00%	16,59M
Sasol	21 750	+1,38%	4,08M
Naspers	88 510	-2,21%	1,72M
Gold Fields	71 200	-5,94%	1,50M
AngloGold Ashanti ADR	154 581	-5,67%	1,06M
Valterra Platinum	133 546	-5,53%	719,72K
Capitec	449 500	+2,14%	323,61K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	700	+19,45%	41,24K
Randgold Exploration	113	+13,00%	20,41K
Mustek Ltd	1 420	+6,77%	5,99K
Delta Property Fund	34	+6,25%	62,55K
Thungela Resources	14 050,00	+5,06%	689,13K
YeboYethu	4 500	+4,65%	2,13K
Sabvest Capital	15 745,00	+4,03%	2,46K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300,00	-69,97%	10,83K
E Media Holdings Ltd	225	-13,13%	2,54K
Gemfields	90	-9,09%	10,18K
Brimstone	450	-9,09%	15,00K
Southern Palladium	1 820,00	-9,00%	7,14K
Mantengu Mining	32,00	-8,57%	513,16K
Nictus	220	-8,33%	11,71K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 750	+1,38%	4,08M
Sibanye Stillwater	4 893	-7,97%	9,36M
Naspers	88 510	-2,21%	1,72M
Impala Platinum	22 672	-6,34%	3,38M
MTN	20 355	-1,45%	4,31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	1,694	+49.49%	2 532
Aaaaaaaaa	1,694	+49.49%	2 532
Aaaaaaaaa	7,550	+47.20%	11 114
Aaaaaaaa Aaaaaaa	7,550	+47.20%	11 114
Aaa Aaaaaaa	16,762	+43.90%	24 121
A A Aaaaaaaaaaaa Aa	16,762	+43.90%	24 121
A Aaaaaa Aa	14,401	+42.96%	20 588

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	1,694	+49.49%	2 532
Aaaaaaaaa	1,694	+49.49%	2 532
Aaaaaaaaa	7,550	+47.20%	11 114
Aaaaaaaa Aaaaaaa	7,550	+47.20%	11 114
Aaa Aaaaaaa	16,762	+43.90%	24 121
A A Aaaaaaaaaaaa Aa	16,762	+43.90%	24 121
A Aaaaaa Aa	14,401	+42.96%	20 588

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+462.6%

South Africa Top 40

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+333.2%

South Africa Top 40

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.7%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.7%

Dow Jones Industrial Average

+275.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3071.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.8%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.3%

S&P 500 Pure Value

+220.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.0%

S&P 500 Pure Value

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.7%

Bovespa

+277.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+723.2%

KOSPI

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.7%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Jakarta Stock Exchange Composite Index (JKSE)

Jakarta Stock Exchange Composite Index Constituents

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia