S&P CLX IPSA (SPIPSA)

Santiago

Currency in CLP

10,277.05

-196.40(-1.88%)

Closed·20/03

Day's Range

10,277.05

10,550.30

52 wk Range

7,135.88

11,721.38

S&P CLX IPSA Constituents

IPSA index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	345.00	369.00	345.00	-6.76%	9.43M	aa.aa	20/03
Embotelladora Andina B	4,150.00	4,236.80	4,130.00	-1.17%	1.22M	aa.aa	20/03
Banco de Credito e Inversiones	59,600.00	60,347.00	59,200.00	-1.24%	228.19K	aa.aa	20/03
Cap	6,400.00	6,750.00	6,400.00	-4.69%	85.44K	aa.aa	20/03
Empresas CMPC	1,219.00	1,284.70	1,219.00	-4.31%	14.19M	aa.aa	20/03
Cervecerias	5,202.00	5,314.70	5,202.00	-0.65%	84.31K	aa.aa	20/03
Cencosud	2,360.00	2,530.00	2,360.00	-5.78%	4.05M	aa.aa	20/03
Banco De Chile (SN)	171.30	177.89	171.30	-2.19%	163.68M	aa.aa	20/03
Vina Concha To	880.06	908.16	872.40	-1.58%	894.58K	aa.aa	20/03
Itau CorpBanca	18,601.00	20,090.00	18,601.00	-4.62%	327.37K	aa.aa	20/03
Colbun	127.10	131.50	126.52	-1.10%	32.46M	aa.aa	20/03
Empresas Copec	6,301.00	6,602.60	6,301.00	-4.39%	1.64M	aa.aa	20/03
Engie Energia Chile	1,519.00	1,519.00	1,471.70	+0.07%	324.84K	aa.aa	20/03
ENEL Americas	79.98	81.04	79.03	-0.65%	126.19M	aa.aa	20/03
Empresa Nacional de Telecomunicaciones	3,875.00	3,908.90	3,875.00	-1.03%	270.42K	aa.aa	20/03
Falabella	5,995.00	6,090.00	5,855.00	-0.42%	2.74M	aa.aa	20/03
Inversiones Aguas Metropolitanas	985.00	997.48	976.52	-0.30%	187.15K	aa.aa	20/03
Parq Arauco	3,760.00	3,860.00	3,750.00	-0.50%	8.2M	aa.aa	20/03
Ripley Corp	395.00	400.44	394.00	-0.75%	1.23M	aa.aa	20/03
Sonda	285.02	300.00	285.02	-5.27%	212.94K	aa.aa	20/03
Soquimich B	64,014.00	68,698.00	64,014.00	-4.54%	654.42K	aa.aa	20/03
Santander Chile	72.90	73.60	72.25	+0.90%	256.69M	aa.aa	20/03
Vapores	52.60	54.40	52.00	-3.61%	43.31M	aa.aa	20/03
Enel Chile	74.00	75.00	72.05	-0.54%	347.96M	aa.aa	20/03
SMU	138.140	141.390	137.010	-2.16%	14.12M	aa.aa	20/03
Plaza	3,900.00	3,940.00	3,809.00	0.00%	4.28M	aa.aa	20/03
Cencosud Shopping	2,295.10	2,345.00	2,250.20	-0.23%	284.42K	aa.aa	20/03

South Africa Top 40

102,115.92

-630.23

-0.61%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

45,780.70

-241.4

-0.52%

US 500

6,535.40

-71.1

-1.08%

US Tech 100

23,988.00

-367.3

-1.51%

DAX Futures

22,862.60

+9.6

+0.04%

Dollar Index

99.46

+0.400

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 726	+0,06%	25,77M
MTN	19 155	-3,41%	13,46M
Naspers	88 900	-0,41%	8,48M
Gold Fields	66 632	-2,63%	6,01M
AngloGold Ashanti ADR	142 782	-0,19%	3,36M
Valterra Platinum	132 000	-1,12%	2,87M
British American Tobacco	97 138	-0,22%	2,36M

Name	Last	Chg. %	Vol.
Oando Plc	31	+55,00%	1,00
Brikor	15,00	+50,00%	3,60K
Visual International	4	+33,33%	1,36M
ASP Isotopes	9 000,00	+26,23%	495,62K
Sabvest Capital	15 899,00	+13,56%	84,34K
Octodec	1 650	+13,09%	1,05M
Libstar	509	+12,86%	51,62K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	70	-12,50%	334,66K
Hulamin	183	-10,29%	375,67K
ISA Holdings	219	-10,25%	27,19K
Southern Palladium	1 401,00	-9,73%	40,44K
York Timber Holdings Ltd	187	-9,66%	47,75K
4Sight	66	-9,59%	122,48K
Montauk Renewables	1 800,00	-7,74%	1,22M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 250	-0,90%	8,88M
Impala Platinum	21 983	-1,55%	8,64M
Sibanye Stillwater	4 729	+2,27%	33,68M
Exxaro	21 999	+2,08%	2,86M
Naspers	88 900	-0,41%	8,48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa	23,355	+55.46%	36 308
Aaaaaaaaaa Aaaaaa A	23,355	+55.46%	36 308
Aaaaaaa A Aa Aa Aaa	5,204	+48.27%	7 716
Aaaaa Aa	5,204	+48.27%	7 716
A Aaaaaa	16,032	+47.38%	23 628
Aaaaaaaaaaa Aaaa A	16,032	+47.38%	23 628
A Aaaaaaaa Aa	15,745	+42.51%	22 438

Name	Last	Upside	Fair Value
Aaaa Aaaaa	23,355	+55.46%	36 308
Aaaaaaaaaa Aaaaaa A	23,355	+55.46%	36 308
Aaaaaaa A Aa Aa Aaa	5,204	+48.27%	7 716
Aaaaa Aa	5,204	+48.27%	7 716
A Aaaaaa	16,032	+47.38%	23 628
Aaaaaaaaaaa Aaaa A	16,032	+47.38%	23 628
A Aaaaaaaa Aa	15,745	+42.51%	22 438

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+442.2%

South Africa Top 40

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+315.3%

South Africa Top 40

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.1%

KOSPI

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA)

S&P CLX IPSA Constituents

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

Trending Stocks