S&P CLX IPSA (SPIPSA)

Santiago

Currency in CLP

11,250.92

+40.14(+0.36%)

Closed·09/02

Day's Range

11,196.23

11,298.65

52 wk Range

7,135.88

11,721.38

S&P CLX IPSA Constituents

IPSA index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	384.00	393.00	384.00	-2.39%	3.06M	aa.aa	09/02
Embotelladora Andina B	4,550.00	4,620.00	4,504.80	0.00%	781.59K	aa.aa	09/02
Banco de Credito e Inversiones	65,915.00	66,790.00	65,723.00	-0.08%	96.98K	aa.aa	09/02
Cap	7,991.00	7,999.90	7,650.00	+2.45%	172.35K	aa.aa	09/02
Empresas CMPC	1,366.20	1,394.70	1,345.00	-1.00%	3.58M	aa.aa	09/02
Cervecerias	6,252.50	6,405.00	6,117.50	+2.50%	196.21K	aa.aa	09/02
Cencosud	3,080.00	3,194.60	3,080.00	-0.65%	2.16M	aa.aa	09/02
Banco De Chile (SN)	193.60	195.00	188.50	+2.71%	96.83M	aa.aa	09/02
Vina Concha To	985.19	994.00	982.01	+0.53%	511.11K	aa.aa	09/02
Itau CorpBanca	23,850.00	23,850.00	23,200.00	+1.45%	867.09K	aa.aa	09/02
Colbun	144.88	145.49	143.01	+0.39%	7.85M	aa.aa	09/02
Empresas Copec	7,200.00	7,386.70	7,200.00	+0.42%	937.89K	aa.aa	09/02
Engie Energia Chile	1,519.00	1,530.00	1,480.00	+2.34%	1.17M	aa.aa	09/02
ENEL Americas	79.94	80.77	79.74	+0.40%	68.93M	aa.aa	09/02
Empresa Nacional de Telecomunicaciones	4,578.00	4,750.00	4,522.40	-0.62%	289.97K	aa.aa	09/02
Falabella	6,650.00	6,739.70	6,549.80	+0.76%	777.02K	aa.aa	09/02
Inversiones Aguas Metropolitanas	1,080.00	1,100.00	1,070.60	-1.82%	783.25K	aa.aa	09/02
Parq Arauco	3,678.90	3,750.10	3,633.40	-0.03%	1.4M	aa.aa	09/02
Ripley Corp	438.42	441.90	435.00	-0.33%	1.35M	aa.aa	09/02
Sonda	325.30	332.09	324.00	+0.37%	291.78K	aa.aa	09/02
Soquimich B	60,750.00	62,080.00	60,699.00	-1.62%	332.44K	aa.aa	09/02
Santander Chile	79.60	79.77	77.01	+1.27%	85.07M	aa.aa	09/02
Vapores	48.26	48.49	48.00	+0.44%	33.89M	aa.aa	09/02
Enel Chile	74.05	75.00	71.61	+0.90%	36.88M	aa.aa	09/02
SMU	162.930	163.010	162.000	+0.89%	1.9M	aa.aa	09/02
Plaza	3,809.00	3,854.80	3,717.00	+2.42%	1.25M	aa.aa	09/02
Cencosud Shopping	2,590.00	2,600.00	2,555.50	+1.56%	1.71M	aa.aa	09/02

South Africa Top 40

112,301.48

+267.19

+0.24%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

50,153.50

+17.6

+0.04%

US 500

6,959.70

-5.1

-0.07%

US Tech 100

25,223.00

-45.1

-0.18%

DAX Futures

25,065.50

-15.5

-0.06%

Dollar Index

96.73

+0.042

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 361	-0,68%	11,07M
MTN	18 823	+2,21%	5,11M
Naspers	95 382	-0,35%	1,50M
Gold Fields	86 767	+0,24%	1,10M
Valterra Platinum	143 129	+0,56%	787,07K
AngloGold Ashanti ADR	167 601	+0,10%	683,52K
Capitec	452 267	+1,58%	198,67K

Name	Last	Chg. %	Vol.
Nutun	135	+11,57%	1,05M
YeboYethu	5 472	+7,29%	2,18K
Primeserv Group Ltd	320	+6,67%	25,00K
ISA Holdings	240	+6,67%	25,18K
Master Drilling Group Ltd	1 865	+6,57%	20,05K
Clientèle	1 464	+4,57%	6,34K
Accelerate Property Fund Ltd	73	+4,29%	2,21M

Name	Last	Chg. %	Vol.
Visual International	3	-25,00%	5,23M
Quantum Foods Holdings	901	-18,09%	6,04K
Copper 360	75,00	-10,71%	12,07M
Orion Gold NL	39	-9,30%	39,07M
Montauk Renewables	2 834,00	-7,96%	3,49K
Trematon Capital Investments	106	-7,83%	80,42K
Primary	2 110,00	-7,58%	25,45K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 061	-2,74%	2,85M
Pick n Pay	2 310	+0,61%	1,94M
Sibanye Stillwater	6 686	+1,70%	7,58M
Capitec	452 267	+1,58%	198,67K
Copper 360	75,00	-10,71%	12,07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	11,061	+65.18%	18 271
A Aaaaa	11,061	+65.18%	18 271
A Aaaaaaa	14,164	+48.86%	21 085
A Aaaaaaa Aaaaaaaa	14,164	+48.86%	21 085
Aaaaaaaa	1,550	+47.96%	2 293
Aaaaaaa Aaaa A	1,550	+47.96%	2 293
Aaaaaaaaaa Aaaaa	16,150	+44.63%	23 358

Name	Last	Upside	Fair Value
Aaaaaaaaa	11,061	+65.18%	18 271
A Aaaaa	11,061	+65.18%	18 271
A Aaaaaaa	14,164	+48.86%	21 085
A Aaaaaaa Aaaaaaaa	14,164	+48.86%	21 085
Aaaaaaaa	1,550	+47.96%	2 293
Aaaaaaa Aaaa A	1,550	+47.96%	2 293
Aaaaaaaaaa Aaaaa	16,150	+44.63%	23 358

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+416.3%

South Africa Top 40

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+317.7%

South Africa Top 40

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.0%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.7%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+815.6%

S&P Midcap 400

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.9%

S&P 500 Pure Value

+224.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.4%

S&P 500 Pure Value

+162.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.9%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.9%

Bovespa

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+901.4%

FTSE Italia All Share

+146.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.5%

DAX

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+591.5%

KOSPI

+159.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA)

S&P CLX IPSA Constituents

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

Trending Stocks