S&P CLX IPSA (SPIPSA)

Santiago

Currency in CLP

11,470.75

+101.57(+0.89%)

Real-time Data·21:59:59

Day's Range

11,397.07

11,470.75

52 wk Range

8,669.18

11,720.12

S&P CLX IPSA Constituents

IPSA index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aguas Andinas	325.99	331.30	325.30	-1.51%	4.06M	aa.aa	21:28:49
Embotelladora Andina B	4,629.90	4,650.00	4,573.00	+1.53%	549.85K	aa.aa	21:17:46
Banco de Credito e Inversiones	67,789.00	68,330.00	67,101.00	+0.41%	55.38K	aa.aa	21:19:12
Cap	5,712.00	5,772.90	5,693.80	+1.25%	111.71K	aa.aa	21:35:18
Empresas CMPC	1,075.10	1,080.00	1,048.90	+3.38%	4.57M	aa.aa	21:49:02
Cervecerias	5,701.50	5,800.00	5,655.60	-1.26%	517.92K	aa.aa	21:35:23
Cencosud	2,073.10	2,104.00	2,045.00	-0.67%	4.04M	aa.aa	21:25:16
Banco De Chile (SN)	193.50	193.69	191.77	+1.28%	25.8M	aa.aa	21:19:39
Vina Concha To	919.00	920.11	912.90	+1.04%	156.19K	aa.aa	21:14:44
Itau CorpBanca	22,520.00	22,947.00	22,251.00	-0.34%	74.06K	aa.aa	21:49:01
Colbun	143.50	145.99	142.07	-1.37%	12.31M	aa.aa	21:28:21
Empresas Copec	6,918.90	6,919.90	6,598.50	+5.23%	1.3M	aa.aa	21:37:32
Engie Energia Chile	1,974.00	1,983.00	1,919.90	+0.20%	465.44K	aa.aa	21:48:55
ENEL Americas	89.00	89.50	88.05	+0.56%	56.33M	aa.aa	21:37:14
Empresa Nacional de Telecomunicaciones	3,870.00	3,915.10	3,863.20	-0.77%	51.38K	aa.aa	21:47:30
Falabella	6,345.20	6,470.00	6,299.20	-0.31%	764.84K	aa.aa	21:10:39
Inversiones Aguas Metropolitanas	910.99	921.03	905.00	-0.87%	285.29K	aa.aa	21:33:10
Parq Arauco	4,000.00	4,011.70	3,909.70	+2.01%	788.57K	aa.aa	21:37:13
Ripley Corp	417.01	417.01	414.34	+0.03%	30.16M	aa.aa	21:30:31
Sonda	300.00	306.10	300.00	-0.23%	386.46K	aa.aa	21:03:28
Soquimich B	74,269.00	74,399.00	72,608.00	+3.13%	225.46K	aa.aa	21:37:12
Santander Chile	80.90	82.06	80.45	-0.12%	47.78M	aa.aa	21:35:35
Vapores	50.21	50.21	48.80	+0.92%	37.52M	aa.aa	21:35:56
Enel Chile	81.11	82.43	80.50	-0.83%	34.52M	aa.aa	21:34:29
SMU	124.710	126.220	124.010	-2.32%	8.02M	aa.aa	21:36:25
Plaza	3,970.00	4,051.00	3,960.10	+0.51%	510.07K	aa.aa	21:15:33
Cencosud Shopping	2,492.80	2,497.90	2,481.10	+0.97%	850.01K	aa.aa	21:15:32

South Africa Top 40

109,323.09

-164.47

-0.15%

S. Africa 40 Futures

109,279.00

+41

+0.04%

US 30

53,574.40

+109.8

+0.21%

US 500

7,723.20

+47.4

+0.62%

US Tech 100

29,585.40

+360.9

+1.23%

DAX Futures

26,415.30

+52.3

+0.20%

Dollar Index

99.08

-0.009

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	76 897	-0,51%	2,89M
Harmony Gold Mining Company	34 096	-4,90%	6,31M
AngloGold Ashanti ADR	188 768	-0,12%	967,06K
FirstRand Ltd	9 481	-1,04%	9,83M
Naspers	77 249	+0,92%	1,13M
MTN	18 830	+0,05%	4,58M
Valterra Platinum	139 387	-0,19%	583,16K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50,00%	19,82M
Acsion	1 080	+24,14%	1,60K
Salungano	106	+17,78%	1,15M
York Timber Holdings Ltd	242	+15,24%	52,88K
Choppies Enterprises	113	+13,00%	5,98K
EPE Capital Partners	471	+11,61%	8,75K
OUTsurance	8 839	+8,99%	3,48M

Name	Last	Chg. %	Vol.
African Media Entertainment	5 501	-22,19%	58,00
Finbond Group Ltd	75	-10,71%	20,21K
Brikor	16,00	-5,88%	30,02K
Harmony Gold Mining Company	34 096	-4,90%	6,31M
Stefanutti Stocks	583	-4,74%	55,91K
Sephaku Holdings Ltd	168	-4,55%	31,60K
E Media Holdings Ltd	189	-4,55%	1,04K

Trending Stocks

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	34 096	-4,90%	6,31M
Naspers	77 249	+0,92%	1,13M
Thungela Resources	12 332,00	+2,49%	692,66K
Sasol	18 100	-0,41%	3,63M
Aveng Ltd	430	-1,15%	67,67K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	18,401	+51.17%	27 817
A A Aaaaaaaaaaa	18,401	+51.17%	27 817
Aaaa Aaaaaa Aaaa	5,084	+50.72%	7 663
Aaaaaa	16,201	+50.40%	24 366
Aaaa Aa Aa Aaaaa	16,201	+50.40%	24 366
Aaaaaaa Aa Aaaa	4,824	+48.87%	7 181
A Aaa Aaaa Aaaaa	4,824	+48.87%	7 181

Name	Last	Upside	Fair Value
Aaaaaaa	18,401	+51.17%	27 817
A A Aaaaaaaaaaa	18,401	+51.17%	27 817
Aaaa Aaaaaa Aaaa	5,084	+50.72%	7 663
Aaaaaa	16,201	+50.40%	24 366
Aaaa Aa Aa Aaaaa	16,201	+50.40%	24 366
Aaaaaaa Aa Aaaa	4,824	+48.87%	7 181
A Aaa Aaaa Aaaaa	4,824	+48.87%	7 181

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+463.1%

South Africa Top 40

+149.0%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+349.1%

South Africa Top 40

+149.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3210.2%

S&P 500

+438.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+663.3%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+801.5%

KOSPI

+238.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+389.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P CLX IPSA (SPIPSA)

S&P CLX IPSA Constituents

Aguas Andinas

Embotelladora Andina B

Banco de Credito e Inversiones

Cap

Empresas CMPC

Cervecerias

Cencosud

Banco De Chile (SN)

Vina Concha To

Itau CorpBanca

Colbun

Empresas Copec

Engie Energia Chile

ENEL Americas

Empresa Nacional de Telecomunicaciones

Falabella

Inversiones Aguas Metropolitanas

Parq Arauco

Ripley Corp

Sonda

Soquimich B

Santander Chile

Vapores

Enel Chile

SMU

Plaza

Cencosud Shopping

Trending Stocks