S&P CLX IPSA (SPIPSA)

4,579.30 -22.61 (-0.49%)
Closed CLP Disclaimer

S&P CLX IPSA Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AES Gener 98.47 99.50 98.20 -2.83 -2.79% 2.76M
Aguas Andinas 179.60 180.00 172.90 +5.60 +3.22% 5.34M
Banco De Chile (SN) 82.50 82.50 80.60 -0.89 -1.07% 106.10M
Banco de Credito e Inversiones 29,500.00 30,500.00 29,001.00 -250.00 -0.84% 65.84K
Cap 7,301.00 7,351.00 7,015.00 -209.00 -2.78% 328.58K
Cencosud 1,300.00 1,329.90 1,277.20 -22.00 -1.66% 1.90M
Cencosud Shopping 891.00 930.00 881.03 -29.00 -3.15% 3.75M
Cervecerias 7,080.00 7,150.00 6,750.00 +200.00 +2.91% 554.01K
Colbun 55.58 56.80 55.00 -0.94 -1.66% 28.22M
ENEL Americas 108.30 108.49 103.00 -0.60 -0.55% 94.07M
Embotelladora Andina B 1,741.20 1,794.00 1,665.00 -13.80 -0.79% 626.62K
Empresa Nacional de Telecomunicaciones 3,080.60 3,090.00 3,000.00 -29.60 -0.95% 203.48K
Empresas CMPC 1,440.90 1,470.00 1,419.90 -19.10 -1.31% 1.55M
Empresas Copec 6,450.00 6,561.90 6,020.00 +237.00 +3.81% 672.28K
Enel Chile 37.87 39.00 35.40 +0.99 +2.68% 51.69M
Engie Energia Chile 529.05 534.01 518.20 -5.01 -0.94% 465.12K
Falabella 2,830.00 2,917.10 2,700.00 -69.00 -2.38% 5.31M
Grupo Security 127.60 128.00 125.01 -1.40 -1.09% 4.97M
Inversiones Aguas Metropolitanas 445.28 449.99 420.00 +5.38 +1.22% 688.95K
Itau CorpBanca 1.80 1.83 1.79 -0.01 -0.44% 869.81M
Parq Arauco 875.00 875.00 844.00 -5.90 -0.67% 597.37K
Plaza 967.00 968.00 891.10 0.00 0.00% 777.96K
Ripley Corp 157.00 158.00 150.00 +3.28 +2.13% 9.01M
SMU 92.880 94.970 88.100 +0.00 +0.00% 1.92M
Santander Chile 39.00 39.60 38.05 -0.60 -1.52% 79.28M
Sonda 295.30 303.48 294.01 -8.18 -2.70% 1.18M
Soquimich B 52,866.00 53,507.00 51,300.00 -134.00 -0.25% 181.90K
Vapores 58.00 58.39 56.30 -0.80 -1.36% 180.32M
Vina Concha To 1,316.20 1,323.50 1,290.00 -8.80 -0.66% 411.04K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.