| A Aaa Aaa Aa | +45.98% | 114.12 | Good | Good | Good | Good | Buy |
| A Aaaa A A Aaaaa | +41.42% | 424.26 | Good | Fair | Fair | Fair | Neutral |
| Aaaaaaaaaa | +38.83% | 1,228.64 | Fair | Fair | Good | Good | Neutral |
| Aaa Aaaaaa | +36.88% | 5,201.61 | Great | Fair | Great | Good | Neutral |
| Aaaaaaaaaa | +22.57% | 7,968.12 | Fair | Good | Fair | Good | Neutral |
| Aaaaa Aaaa Aa Aaaa | +21.09% | 1,216.99 | Good | Good | Great | Great | Neutral |
| Aaaa Aaaaa | +16.90% | 6,230.90 | Fair | Fair | Fair | Fair | Neutral |
| Aaaaaaaa Aa | +13.29% | 1,620.09 | Good | Fair | Great | Good | Buy |
| Aaaaaaa Aaa | +12.80% | 56.09 | Great | Excellent | Great | Fair | Buy |
| Aaaa Aaa | +9.65% | 142.42 | Fair | Great | Weak | Fair | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ENELAM ENEL Americas SA | 78.18 | 77.00 | 78.39 | 76.11 | +1,53% | 191.36M | 78.18+1,53% | 20:44:49 | |
BSANTANDER Banco Santander Chile | 71.00 | 72.85 | 73.90 | 69.90 | -2,54% | 107.95M | 71.00-2,54% | 20:44:46 | |
CHILE Banco De Chile (SN) | 174.19 | 178.00 | 179.50 | 172.47 | -2,14% | 80.27M | 174.19-2,14% | 20:44:00 | |
ENELCHILE Enel Chile SA | 73.51 | 72.90 | 73.51 | 71.78 | +0,84% | 66.03M | 73.51+0,84% | 20:44:00 | |
VAPORES Vapores | 49.73 | 49.14 | 49.99 | 48.51 | +1,20% | 28.97M | 49.73+1,20% | 20:44:20 |
| Name | Price |
|---|---|
ECL Engie Energia Chile | 1,430.00+61.00+4,46% |
ANDINAB Embotelladora Andina B | 4,089.50+89.50+2,24% |
CAP Cap | 6,761.10+111.10+1,67% |
ENELAM ENEL Americas | 78.18+1.18+1,53% |
VAPORES Vapores | 49.73+0.59+1,20% |
| Name | Price |
|---|---|
IAM Inversiones Aguas Metropolitanas | 1,005.00-40.00-3,83% |
ITAUCL Itau CorpBanca | 19,700.00-700.00-3,43% |
BSANTANDER Santander Chile | 71.00-1.85-2,54% |
COPEC Empresas Copec | 6,501.00-150.00-2,26% |
CHILE Banco De Chile (SN) | 174.19-3.81-2,14% |