| Aaaaaaa Aaa | +46.68% | 125.65 | Good | Good | Fair | Good | Buy |
| Aaaaaa Aaaaaaaaa | +44.61% | 496.01 | Good | Fair | Good | Good | Neutral |
| A Aaaaaaaa A Aaaa | +28.94% | 6,061.37 | Great | Good | Good | Good | Neutral |
| A Aa Aaa | +28.39% | 1,315.97 | Good | Fair | Good | Good | Neutral |
| Aa Aaa | +25.81% | 218.92 | Fair | Fair | Fair | Great | Neutral |
| Aaa | +24.63% | 2,903.90 | Great | Great | Great | Excellent | Neutral |
| Aaaaa Aaaa Aa Aaaa | +21.44% | 1,635.84 | Great | Good | Great | Good | Buy |
| Aaaaaaa A | +20.14% | 7,046.97 | Good | Good | Good | Good | Neutral |
| Aa Aa | +18.40% | 55.39 | Great | Excellent | Great | Fair | Strong Buy |
| Aaaaaaaa | +13.49% | 163.44 | Good | Great | Fair | Fair | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ENELCHILE Enel Chile SA | 73.99 | 73.98 | 74.50 | 71.70 | +0,01% | 28.59M | 73.99+0,01% | 18:00:00 | |
BSANTANDER Banco Santander Chile | 71.10 | 71.11 | 71.50 | 70.01 | -0,01% | 20.89M | 71.10-0,01% | 18:00:00 | |
ENELAM ENEL Americas SA | 85.66 | 85.75 | 86.60 | 85.57 | -0,10% | 18.98M | 85.66-0,10% | 18:00:00 | |
VAPORES Vapores | 46.78 | 46.78 | 46.99 | 46.50 | 0,00% | 18.11M | 46.780,00% | 18:00:00 | |
CHILE Banco De Chile (SN) | 174.00 | 174.00 | 174.30 | 172.50 | 0,00% | 18.04M | 174.000,00% | 18:00:00 |
| Name | Price |
|---|---|
PARAUCO Parq Arauco | 2,990.00+45.00+1,53% |
CONCHATORO Vina Concha To | 1,025.00+10.00+0,99% |
CAP Cap | 7,420.00+20.00+0,27% |
SMU SMU | 153.89+0.400+0,26% |
ANDINAB Embotelladora Andina B | 4,220.00+5.00+0,12% |
| Name | Price |
|---|---|
CENCOMALLS Cencosud Shopping | 2,330.00-113.90-4,66% |
ENTEL Empresa Nacional de Telecomunicaciones | 4,701.00-79.00-1,65% |
SQMB Soquimich B | 63,800.00-800.00-1,24% |
COLBUN Colbun | 144.02-1.77-1,21% |
SONDA Sonda | 343.00-3.34-0,96% |