| Aa Aa Aaaaaaa Aaa | +49.24% | 114.99 | Good | Good | Fair | Good | Buy |
| Aaaa A Aa Aaaaaaaa | +43.34% | 458.25 | Good | Fair | Fair | Fair | Neutral |
| Aaa A | +31.38% | 1,267.79 | Good | Fair | Good | Good | Neutral |
| Aaaaaaaa Aaaaaaaaaaa | +28.65% | 5,335.04 | Good | Good | Great | Good | Neutral |
| Aa Aaaa | +19.24% | 3,010.79 | Great | Great | Good | Excellent | Neutral |
| Aa Aaa | +19.02% | 224.95 | Good | Good | Fair | Great | Neutral |
| A Aaaaaaaa | +17.23% | 7,144.95 | Good | Good | Good | Good | Neutral |
| Aaaaaaaaaaaaaaaaaaaa | +14.66% | 54.89 | Great | Excellent | Great | Fair | Buy |
| Aaaaaaaaaaaa A | +13.91% | 1,651.68 | Good | Fair | Great | Good | Buy |
| Aaaaaaa | +11.24% | 1,490.64 | Fair | Good | Weak | Weak | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ENELAM ENEL Americas SA | 77.05 | 76.80 | 78.01 | 76.81 | +0,33% | 107.19M | 77.05+0,33% | 20/02 | |
BSANTANDER Banco Santander Chile | 77.67 | 76.90 | 77.72 | 76.89 | +1,00% | 78.52M | 77.67+1,00% | 20/02 | |
CHILE Banco De Chile (SN) | 189.00 | 183.18 | 189.00 | 181.33 | +3,18% | 71.86M | 189.00+3,18% | 20/02 | |
ENELCHILE Enel Chile SA | 71.51 | 70.00 | 73.29 | 70.25 | +2,16% | 68M | 71.51+2,16% | 20/02 | |
VAPORES Vapores | 47.87 | 47.60 | 48.01 | 47.26 | +0,57% | 13.15M | 47.87+0,57% | 20/02 |
| Name | Price |
|---|---|
ENTEL Empresa Nacional de Telecomunicaciones | 4,147.00+377.00+10,00% |
CAP Cap | 7,100.00+290.00+4,26% |
PARAUCO Parq Arauco | 3,875.00+125.00+3,33% |
CHILE Banco De Chile (SN) | 189.00+5.82+3,18% |
COLBUN Colbun | 142.00+3.20+2,31% |
| Name | Price |
|---|---|
FALABELLA Falabella | 6,081.00-124.00-2,00% |
BCI Banco de Credito e Inversiones | 59,860.00-840.00-1,38% |
AGUASA Aguas Andinas | 365.05-1.95-0,53% |
SMU SMU | 152.10-0.800-0,52% |
CONCHATORO Vina Concha To | 965.00-5.00-0,52% |