| A Aaaaaaaaa | +54.72% | 121.49 | Good | Good | Good | Good | Buy |
| Aaaaaaa Aaa A | +49.33% | 5,539.23 | Great | Fair | Great | Great | Neutral |
| Aaaaaaa A Aa | +44.24% | 1,296.74 | Good | Good | Good | Good | Neutral |
| Aaaaaaaaaa | +43.90% | 403.06 | Fair | Fair | Fair | Good | Neutral |
| Aaaaaaaa | +27.49% | 6,903.31 | Good | Good | Fair | Good | Neutral |
| Aaaaa Aaaaa Aa A | +17.24% | 53.45 | Great | Excellent | Great | Fair | Buy |
| Aaaaaaaa | +13.41% | 7,309.19 | Good | Fair | Fair | Good | Neutral |
| Aaaaaa | +7.77% | 2,296.53 | Fair | Fair | Fair | Fair | Neutral |
| Aaa Aaaaaaa Aa Aaaaa | +6.07% | 7,234.17 | Fair | Fair | Weak | Weak | Neutral |
| Aaa Aaaaaaaaaaa Aaaa | +5.04% | 78.78 | Great | Good | Good | Good | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 71.81 | 71.99 | 72.84 | 71.44 | -0,25% | 198.6M | 71.81-0,25% | 27/05 | |
CHILE Banco De Chile (SN) | 173.14 | 172.99 | 174.98 | 172.53 | +0,09% | 96.33M | 173.14+0,09% | 27/05 | |
ENELAM ENEL Americas SA | 78.52 | 79.00 | 79.67 | 78.01 | -0,61% | 86.11M | 78.52-0,61% | 27/05 | |
ENELCHILE Enel Chile SA | 75.00 | 75.56 | 76.60 | 75.00 | -0,74% | 46.35M | 75.00-0,74% | 27/05 | |
VAPORES Vapores | 45.59 | 45.04 | 45.60 | 45.01 | +1,22% | 35.97M | 45.59+1,22% | 27/05 |
| Name | Price |
|---|---|
SQMB Soquimich B | 75,439.00+2,845.00+3,92% |
ITAUCL Itau CorpBanca | 17,386.00+436.00+2,57% |
CCU Cervecerias | 5,415.00+135.00+2,56% |
COLBUN Colbun | 134.49+2.97+2,26% |
ECL Engie Energia Chile | 1,799.00+32.30+1,83% |
| Name | Price |
|---|---|
ENTEL Empresa Nacional de Telecomunicaciones | 3,709.30-74.70-1,97% |
SONDA Sonda | 280.09-3.57-1,26% |
AGUASA Aguas Andinas | 336.00-2.60-0,77% |
ENELCHILE Enel Chile | 75.00-0.56-0,74% |
IAM Inversiones Aguas Metropolitanas | 943.04-6.96-0,73% |