| Aaa Aa Aaaaaaaaa | +55.59% | 124.44 | Good | Good | Good | Good | Buy |
| Aaaaa Aaaa | +40.64% | 400.85 | Good | Fair | Fair | Fair | Neutral |
| Aaa Aaa | +37.09% | 541.50 | Great | Fair | Great | Good | Buy |
| Aaaaaaaaaaaaaaaaa | +35.36% | 1,191.28 | Fair | Fair | Good | Good | Neutral |
| A A A Aaaaaa Aaaa | +34.14% | 5,197.83 | Good | Fair | Great | Good | Neutral |
| Aa A Aaaaaaaaaaaaaa | +26.32% | 7,959.12 | Fair | Fair | Fair | Good | Neutral |
| A A A Aaaaaaaaaa | +24.60% | 2,859.74 | Great | Great | Great | Excellent | Neutral |
| Aaaaaaa Aa | +20.55% | 6,270.98 | Fair | Fair | Fair | Fair | Neutral |
| Aaa A Aa Aaaa | +16.34% | 61.20 | Great | Excellent | Great | Fair | Buy |
| Aaaaaaaaaaaaaa | +15.51% | 1,137.80 | Good | Good | Great | Great | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ENELCHILE Enel Chile SA | 74.00 | 74.40 | 75.00 | 72.05 | -0,54% | 347.96M | 74.00-0,54% | 20/03 | |
BSANTANDER Banco Santander Chile | 72.90 | 72.25 | 73.60 | 72.25 | +0,90% | 256.69M | 72.90+0,90% | 20/03 | |
CHILE Banco De Chile (SN) | 171.30 | 175.13 | 177.89 | 171.30 | -2,19% | 163.68M | 171.30-2,19% | 20/03 | |
ENELAM ENEL Americas SA | 79.98 | 80.50 | 81.04 | 79.03 | -0,65% | 126.19M | 79.98-0,65% | 20/03 | |
VAPORES Vapores | 52.60 | 54.57 | 54.40 | 52.00 | -3,61% | 43.31M | 52.60-3,61% | 20/03 |
| Name | Price |
|---|---|
BSANTANDER Santander Chile | 72.90+0.65+0,90% |
ECL Engie Energia Chile | 1,519.00+1.00+0,07% |
MALLPLAZA Plaza | 3,900.00+0.100,00% |
CENCOMALLS Cencosud Shopping | 2,295.10-5.20-0,23% |
IAM Inversiones Aguas Metropolitanas | 985.00-3.00-0,30% |
| Name | Price |
|---|---|
AGUASA Aguas Andinas | 345.00-25.00-6,76% |
CENCOSUD Cencosud | 2,360.00-144.80-5,78% |
SONDA Sonda | 285.02-15.85-5,27% |
CAP Cap | 6,400.00-315.00-4,69% |
ITAUCL Itau CorpBanca | 18,601.00-902.00-4,62% |