| A Aa | +45.00% | 123.12 | Great | Good | Great | Great | Neutral |
| Aa Aaaa | +42.87% | 5,443.53 | Great | Fair | Great | Great | Neutral |
| A Aaaaaaaaaaaa A Aa | +40.00% | 434.01 | Good | Fair | Fair | Good | Neutral |
| Aaa Aaaaaaa | +26.29% | 1,153.07 | Good | Fair | Fair | Good | Neutral |
| Aa Aaaaaaaaa | +23.79% | 89,250.08 | Great | Great | Good | Great | Strong Buy |
| Aaaaaaaaaa Aaa | +23.48% | 6,863.24 | Good | Good | Fair | Good | Neutral |
| A Aaaaaaaaaaaaaaaa | +22.46% | 2,485.94 | Fair | Fair | Fair | Fair | Neutral |
| Aaaaaaaaaa | +18.76% | 1,086.64 | Good | Good | Great | Great | Buy |
| A Aaaaaaaaa Aa | +6.74% | 6,735.41 | Great | Good | Great | Great | Neutral |
| Aaaaaa Aaaaaaaa | +6.01% | 4,876.65 | Great | Good | Great | Excellent | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 83.69 | 83.04 | 84.26 | 82.53 | +0,78% | 125.13M | 83.69+0,78% | 04/09 | |
CHILE Banco De Chile (SN) | 198.45 | 198.51 | 199.50 | 196.47 | -0,03% | 59.34M | 198.45-0,03% | 04/09 | |
COLBUN Colbun | 146.80 | 146.50 | 146.80 | 144.12 | +0,20% | 3.45M | 146.80+0,20% | 04/09 | |
ENELCHILE Enel Chile SA | 82.50 | 81.70 | 82.50 | 81.00 | +0,98% | 16.4M | 82.50+0,98% | 04/09 | |
ENELAM ENEL Americas SA | 84.91 | 85.25 | 85.59 | 84.47 | -0,40% | 33.51M | 84.91-0,40% | 04/09 |
| Name | Price |
|---|---|
CENCOMALLS Cencosud Shopping | 2,494.00+1.60+0,06% |
CMPC Empresas CMPC | 1,030.00-12.00-1,15% |
AGUAS-A Aguas Andinas | 332.00+4.00+1,22% |
CCU Cervecerias | 5,558.00-17.00-0,30% |
BSANTANDER Santander Chile | 83.69+0.65+0,78% |
| Name | Price |
|---|---|
ENELCHILE Enel Chile | 82.50+0.80+0,98% |
MALLPLAZA Plaza | 4,055.00+70.00+1,76% |
ITAUCL Itau CorpBanca | 23,340.00-160.00-0,68% |
SMU SMU | 120.73-1.290-1,06% |
ENTEL Empresa Nacional de Telecomunicaciones | 3,810.00-13.00-0,34% |