BIST 100 (XU100)

Istanbul

Currency in TRY

14,257.76

+77.07(+0.54%)

Delayed Data·15:25:28

Day's Range

14,207.98

14,433.15

52 wk Range

8,872.75

14,433.15

BIST 100 Constituents

BIST 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	21.60	22.30	21.48	-1.37%	53.78M	aa.aa	15:25:26
Akbank TAS	88.50	90.25	88.25	-0.23%	63.15M	aa.aa	14:33:00
Aksa Akrilik	11.25	11.42	11.21	+0.63%	18.86M	aa.aa	15:25:18
Aksa Enerji Uretim	71.500	73.400	71.300	-0.28%	6.35M	aa.aa	15:24:38
Alarko Holding	115.300	117.000	114.500	+1.32%	7.47M	aa.aa	15:24:50
Anadolu Sigorta	28.000	28.320	27.920	+0.50%	6.8M	aa.aa	15:24:39
Arcelik AS	134.20	135.00	132.50	+1.36%	2.86M	aa.aa	15:25:16
Aselsan	296.50	304.50	295.25	-1.90%	28M	aa.aa	15:23:47
BIM Magazalar	710.50	724.50	707.00	+0.42%	5.33M	aa.aa	15:25:03
Ral Yatirim	171.800	173.200	171.600	-0.41%	302.71K	aa.aa	15:25:29
Borusan Birlesik	713.00	737.50	712.50	-2.13%	1.3M	aa.aa	15:23:43
Borusan Yatirim	2,555.00	2,595.00	2,512.50	+2.90%	121.57K	aa.aa	14:32:57
Batisoke Soke	30.960	30.980	29.700	+3.89%	8.1M	aa.aa	15:25:18
Baticim	5.17	5.28	5.13	+0.39%	96.07M	aa.aa	15:25:11
Coca Cola Icecek	78.90	80.40	78.45	-0.19%	4.86M	aa.aa	15:25:16
Cimsa	54.25	55.85	53.70	+1.78%	18.27M	aa.aa	15:25:20
Dogus Otomotiv	241.20	245.00	237.00	+1.86%	2.71M	aa.aa	14:32:58
Dogan Holding	21.900	22.100	21.700	+0.92%	9.35M	aa.aa	15:24:59
EIS	127.400	129.300	126.000	+1.11%	2.78M	aa.aa	15:24:41
Ege Endustri	7,417.50	7,497.50	7,317.50	+1.61%	20.2K	aa.aa	15:23:57
Emlak Konut GYO	25.920	27.120	25.860	+1.33%	207.98M	aa.aa	15:25:18
ENKA	103.000	104.200	101.400	+1.88%	8.97M	aa.aa	15:25:16
Erdemir	30.120	30.440	29.880	+1.83%	162.01M	aa.aa	15:25:27
Fenerbahce	3.37	3.38	3.27	+4.98%	231M	aa.aa	15:23:53
Ford Otosan	133.50	135.40	130.00	+3.49%	20.51M	aa.aa	14:32:50
Garanti Bank	158.90	163.40	158.20	-1.18%	27.8M	aa.aa	14:32:44
GS Sportif	1.26	1.26	1.22	+2.44%	557.25M	aa.aa	15:23:47
Gubretas	541.00	549.50	537.00	+0.09%	1.9M	aa.aa	15:25:18
Turkiye Sigorta	12.790	12.920	12.750	+0.71%	47.24M	aa.aa	14:32:54
Turkiye Halk Bk	48.44	50.40	48.20	-1.50%	41.99M	aa.aa	15:24:43
Hektas	3.500	3.550	3.430	+2.94%	160.54M	aa.aa	15:24:58
Dogal Enerji	109.200	110.500	107.100	+1.49%	1.8M	aa.aa	15:25:16
Turkiye Is Bankasi C	17.680	18.080	17.560	-1.28%	579.92M	aa.aa	15:24:07
Is Yatirim Menkul Degerler	52.050	53.200	51.500	+1.36%	8.82M	aa.aa	15:25:25
Koc Holding	222.50	229.10	222.30	-0.45%	32.94M	aa.aa	14:32:41
Anadolu Metal Madencilik	141.200	142.700	138.700	+0.79%	3.76M	aa.aa	15:25:18
Turk Altin Isletmeleri AS	53.40	54.45	52.80	+1.42%	63.25M	aa.aa	15:25:31
Kardemir D	31.980	32.660	31.980	+1.52%	46.73M	aa.aa	14:51:50
Migros	689.00	698.50	686.50	+0.36%	2.51M	aa.aa	15:24:35
Oyak Cimento	27.320	28.560	27.260	-0.36%	43.25M	aa.aa	15:25:30
Otokar	433.50	445.25	424.50	-7.57%	4.83M	aa.aa	15:24:05
Petkim	19.300	19.560	19.190	+0.73%	62.89M	aa.aa	15:25:21
Sabanci Holding	112.60	115.00	111.90	+1.08%	45.83M	aa.aa	15:25:18
SASA Polyester	2.740	2.780	2.710	+1.48%	1.83B	aa.aa	15:23:35
Sisecam	49.860	50.850	49.660	+0.65%	62.39M	aa.aa	14:32:36
Sekerbank	10.910	11.020	10.760	-0.91%	43.71M	aa.aa	15:24:56
TAV Havalimanlar	362.75	367.75	361.00	+0.35%	2.25M	aa.aa	15:25:14
Turkcell	126.70	129.60	125.30	+1.12%	29.74M	aa.aa	15:25:09
THY	346.50	352.50	345.00	-0.36%	46.51M	aa.aa	15:19:23
Tekfen Holding	85.70	86.45	82.95	+3.82%	6.04M	aa.aa	15:25:18
Tofas	344.00	349.50	340.00	+1.62%	3.24M	aa.aa	14:32:24
Industrial Dev Bank of Turkey	14.320	14.520	14.270	-0.14%	29.21M	aa.aa	15:24:49
Trabzonspor Sportif	1.120	1.140	1.100	+0.90%	210.79M	aa.aa	15:25:36
Turk Telekom	72.75	74.60	70.70	+3.49%	26.17M	aa.aa	15:25:22
Turk Traktor	559.50	565.00	556.00	+0.36%	361.89K	aa.aa	15:25:17
Tukas Gida	2.960	2.990	2.940	+1.37%	136.19M	aa.aa	15:24:57
Tupras Turkiye	223.20	226.30	222.50	+0.72%	18.43M	aa.aa	14:46:48
Ulker Biskuvi	138.20	141.30	137.70	+0.51%	6.85M	aa.aa	15:25:23
Vakif Bankasi	40.740	42.400	40.600	-1.40%	38.65M	aa.aa	15:25:25
Vestel	33.440	33.580	32.880	+2.89%	4.34M	aa.aa	15:25:21
AG Anadolu Group Holding	35.90	36.72	35.70	-0.17%	5.25M	aa.aa	15:25:21
Yapi ve Kredi Bankasi	41.640	42.640	41.320	-0.43%	108.52M	aa.aa	15:25:16
Zorlu Enerji	3.660	3.710	3.630	+0.27%	68.52M	aa.aa	15:25:20
Kuyas Yatirim AS	67.900	69.600	66.000	+0.97%	17.34M	aa.aa	15:25:18
Pegasus	223.600	226.100	219.900	+2.52%	38.88M	aa.aa	15:25:33
ODAS Elektrik	6.430	6.480	6.280	+3.04%	45.67M	aa.aa	15:25:04
Mavi Giyim Sanayi	49.70	50.65	49.60	+0.32%	5.01M	aa.aa	15:25:22
Enerjisa Enerji	111.90	114.00	110.80	+0.99%	1.65M	aa.aa	15:25:20
MLP Saglik	472.00	482.50	470.75	-1.36%	348.13K	aa.aa	15:25:25
Sok Marketler	68.95	70.15	68.70	+0.44%	4.63M	aa.aa	15:25:23
Kontrolmatik Teknoloji	10.97	11.12	10.86	+0.09%	64.59M	aa.aa	15:25:28
Tureks Turizm Tasimacilik AS	8.20	8.40	8.13	+1.61%	27.51M	aa.aa	15:25:18
Qua Granite Hayal	3.35	3.62	3.25	-1.18%	470.1M	aa.aa	15:24:06
Can2 Termik AS	1.91	1.93	1.86	+3.24%	677.46M	aa.aa	15:24:10
Gen İlaç ve Sağlık Ürünleri	8.08	8.19	8.03	+0.12%	21.63M	aa.aa	15:04:33
Girisim Elektrik Taahhut Ticaret Sanayi AS	59.45	60.15	58.30	+2.24%	5.25M	aa.aa	15:25:28
Yeo Teknoloji Enerji ve Endustri AS	43.16	43.88	42.96	+1.17%	5.32M	aa.aa	15:23:26
Margun Enerji Uretim Sanayi ve Ticaret	45.52	46.50	44.70	+0.13%	8.22M	aa.aa	15:25:23
Mia Teknoloji AS	42.98	43.42	41.54	+4.57%	34.73M	aa.aa	15:24:08
Dap Gayrimenkul Gelistirme AS	13.42	13.96	12.86	+2.21%	48.19M	aa.aa	15:25:27
GurSel Turizm Tasimacilik Ve	375.00	380.00	372.50	+0.07%	227.55K	aa.aa	15:25:18
Kocaer Celik Sanayi ve Ticaret AS	12.01	12.35	11.99	+0.25%	17.94M	aa.aa	15:25:29
Kiler Holding AS	471.75	475.00	415.25	+9.20%	3M	aa.aa	15:24:04
Astor Enerji AS	175.20	185.90	174.60	-3.68%	35.4M	aa.aa	15:24:05
Europower Enerji ve Otomasyon	42.82	44.08	42.26	+1.13%	10.28M	aa.aa	15:25:19
Grainturk Holding AS	259.75	265.50	259.00	-1.24%	497.49K	aa.aa	15:25:23
Cw Enerji Muhendislik Ticaret ve	33.12	33.30	32.06	+2.54%	52.99M	aa.aa	15:24:58
Katilimevim Tasarruf Finansman AS	40.70	41.82	38.34	+0.74%	115.22M	aa.aa	15:25:20
Pasifik Eurasia Lojistik Dis	133.00	135.30	132.20	-1.48%	3.09M	aa.aa	15:24:08
Izdemir Enerji Elektrik Uretim AS	9.90	9.92	9.59	+3.13%	31.64M	aa.aa	15:25:22
Enerya Enerji AS	9.44	9.49	9.40	+0.21%	10.97M	aa.aa	15:25:08
Reeder Teknoloji Sanayi Ve Ticaret	7.12	7.18	7.02	+1.71%	19.83M	aa.aa	15:25:12
Tab Gida Sanayi ve Ticaret AS	272.25	276.00	270.00	+0.37%	579.07K	aa.aa	15:25:21
Pasifik Teknoloji	20.46	20.68	20.32	+0.49%	13.13M	aa.aa	15:25:18
Oba Makarnacilik Sanayi ve Ticaret	9.08	9.42	8.73	+4.61%	147.4M	aa.aa	15:23:46
Altinay Savunma Teknolojileri AS	16.14	16.53	16.09	+0.88%	17.58M	aa.aa	15:25:18
Efor Yatırım Sanayi	22.72	23.20	22.28	-1.47%	5.39M	aa.aa	15:25:16
Gulermak Agir Sanayi Insaat ve Taahhut AS	193.50	196.50	193.10	+0.36%	1.63M	aa.aa	15:25:25
Destek Finans Faktoring	960.00	993.50	941.50	+2.13%	900.66K	aa.aa	15:25:24
Balsu Gida Sanayi ve Ticaret AS	17.29	17.57	17.15	+0.64%	8.64M	aa.aa	15:25:23

South Africa Top 40

113,116.76

+558.66

+0.50%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,704.00

+203.1

+0.41%

US 500

6,859.80

+23.6

+0.35%

US Tech 100

24,790.60

+57.9

+0.23%

DAX Futures

24,971.00

+12.0

+0.05%

Dollar Index

96.99

+0.171

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 569	+0,73%	3,76M
Naspers	89 827	+0,78%	762,76K
Prosus	81 364	+0,70%	640,15K
Gold Fields	87 354	+1,09%	324,98K
Valterra Platinum	146 754	-0,80%	254,95K
AngloGold Ashanti ADR	174 187	+1,80%	232,98K
Capitec	468 015	+0,69%	68,63K

Name	Last	Chg. %	Vol.
ArcelorMittal	147	+11,36%	1,54M
AECI	10 435	+7,98%	612,49K
Mantengu Mining	43,00	+7,50%	2,40K
Telkom	5 895	+5,61%	1,17M
Cell C	3 023,00	+4,21%	4,17K
Kore Potash	85,00	+3,66%	1,79M
Hulamin	220	+3,29%	31,55K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	7	-12,50%	23,01M
AfroCentric Investment Corp	102	-11,30%	65,94K
enX Group	350	-7,89%	50,00K
MC Mining	212	-7,83%	13,34K
PBT Holdings	670	-6,69%	10,00
Frontier Transport Holdings	605	-6,20%	300,00
Copper 360	74,00	-5,13%	362,09K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 969	-3,48%	679,01K
Naspers	89 845	+0,81%	757,89K
Capitec	467 596	+0,60%	67,91K
Pick n Pay	2 052	+1,84%	1,26M
Impala Platinum	27 008	-1,71%	568,68K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	12,012	+49.50%	17 958
Aaaa Aa	12,012	+49.50%	17 958
Aaaaaaa A	15,668	+46.57%	22 965
Aaaaaaaaa	15,668	+46.57%	22 965
Aa Aaa	1,580	+45.45%	2 298
Aaa Aa Aaa A A A	1,580	+45.45%	2 298
Aaaaaaaaaaaaaaaaaa	5,576	+43.07%	7 978

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	12,012	+49.50%	17 958
Aaaa Aa	12,012	+49.50%	17 958
Aaaaaaa A	15,668	+46.57%	22 965
Aaaaaaaaa	15,668	+46.57%	22 965
Aa Aaa	1,580	+45.45%	2 298
Aaa Aa Aaa A A A	1,580	+45.45%	2 298
Aaaaaaaaaaaaaaaaaa	5,576	+43.07%	7 978

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+428.5%

South Africa Top 40

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+318.9%

South Africa Top 40

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.9%

Tadawul All Share

+33.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS