BIST 100 (XU100)

Istanbul

Currency in TRY

13,334.19

-167.36(-1.24%)

Delayed Data·14:08:17

Day's Range

13,324.01

13,489.13

52 wk Range

10,053.74

15,204.92

BIST 100 Constituents

BIST 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	21.88	21.90	21.32	+1.86%	21.33M	aa.aa	13:36:49
Akbank TAS	62.75	63.55	62.55	-0.87%	84.47M	aa.aa	14:03:04
Aksa Akrilik	12.31	12.39	12.07	+1.32%	9.37M	aa.aa	14:07:47
Aksa Enerji Uretim	97.800	99.300	96.400	+0.98%	3.22M	aa.aa	14:08:00
Alarko Holding	103.500	103.800	100.500	+1.97%	1.78M	aa.aa	13:23:24
Anadolu Sigorta	26.720	27.000	26.520	-1.04%	1.27M	aa.aa	14:07:53
Arcelik AS	97.15	100.50	96.55	-1.22%	1.86M	aa.aa	14:08:08
Aselsan	341.00	356.00	340.25	-3.81%	18.38M	aa.aa	13:36:37
BIM Magazalar	389.50	393.25	385.00	+0.78%	6.01M	aa.aa	13:36:48
Ral Yatirim	229.800	238.300	226.800	-3.77%	2.94M	aa.aa	13:21:51
Borusan Birlesik	536.50	540.50	531.00	+0.09%	616.77K	aa.aa	13:51:55
Borusan Yatirim	1,685.00	1,708.00	1,683.00	-0.88%	20.27K	aa.aa	13:51:20
Batisoke Soke	35.460	36.000	34.820	+1.31%	1.94M	aa.aa	14:07:16
Baticim	4.91	5.11	4.90	-3.35%	63.82M	aa.aa	14:08:07
Coca Cola Icecek	91.25	92.95	90.85	-0.22%	1.93M	aa.aa	14:08:04
Cimsa	47.24	47.74	46.58	0.00%	2.79M	aa.aa	13:36:54
Dogus Otomotiv	181.90	183.90	181.70	0.00%	363.75K	aa.aa	14:08:10
Dogan Holding	21.640	22.180	21.120	+1.98%	15.54M	aa.aa	14:07:57
EIS	66.900	68.150	66.900	-1.40%	1.29M	aa.aa	14:08:00
Emlak Konut GYO	17.820	18.140	17.780	-0.94%	74.4M	aa.aa	13:52:06
ENKA	86.450	88.200	86.350	-1.26%	5.23M	aa.aa	13:51:51
Erdemir	42.760	43.300	42.120	-0.93%	62.06M	aa.aa	13:51:59
Fenerbahce	2.98	3.06	2.95	-3.56%	83.35M	aa.aa	14:07:51
Ford Otosan	77.15	78.05	75.05	+1.38%	17.58M	aa.aa	13:13:32
Garanti Bank	124.40	126.80	124.10	-1.50%	15.92M	aa.aa	14:02:56
GS Sportif	0.98	1.00	0.98	-1.01%	58.19M	aa.aa	14:08:02
Gubretas	404.75	405.50	394.00	+1.44%	883.68K	aa.aa	13:27:16
Turkiye Sigorta	6.270	6.380	6.220	+0.32%	21.59M	aa.aa	14:08:01
Turkiye Halk Bk	35.96	36.88	35.88	-0.22%	26.52M	aa.aa	14:03:02
Hektas	2.830	2.850	2.780	+0.71%	200.38M	aa.aa	14:04:59
Dogal Enerji	91.700	92.600	90.500	+0.33%	712.14K	aa.aa	14:07:40
Turkiye Is Bankasi C	12.230	12.450	12.200	-0.57%	354.07M	aa.aa	14:04:34
Is Yatirim Menkul Degerler	34.500	34.800	34.360	-0.46%	2.64M	aa.aa	14:06:21
Koc Holding	194.60	196.10	192.20	+0.52%	6.96M	aa.aa	13:36:38
Anadolu Metal Madencilik	126.600	127.500	123.000	+1.28%	2.46M	aa.aa	14:07:51
Turk Altin Isletmeleri AS	44.58	45.08	44.14	+0.91%	68.5M	aa.aa	13:51:52
Kardemir D	41.300	41.940	40.500	-1.29%	26.66M	aa.aa	13:13:28
Migros	630.00	633.50	624.00	+0.24%	1M	aa.aa	13:36:20
Oyak Cimento	21.020	21.200	20.520	+0.57%	15.84M	aa.aa	13:36:27
Isiklar Enerji	165.600	166.300	164.500	+0.06%	2.4M	aa.aa	14:07:33
Otokar	307.00	310.25	302.00	+1.40%	268.27K	aa.aa	14:07:41
Petkim	19.400	20.200	19.350	-2.76%	49.36M	aa.aa	13:36:57
Sabanci Holding	84.40	85.15	83.85	-0.47%	13.35M	aa.aa	13:36:54
Sarkuysan	23.520	23.780	23.000	+1.29%	2.91M	aa.aa	14:07:05
SASA Polyester	2.460	2.500	2.400	+0.41%	1.85B	aa.aa	13:51:53
Sisecam	41.580	41.960	41.300	-0.62%	18.68M	aa.aa	13:36:35
Sekerbank	7.740	7.740	7.740	-9.90%	6.63M	aa.aa	14:02:38
TAV Havalimanlar	266.25	271.50	260.00	-2.02%	3.07M	aa.aa	13:36:43
Turkcell	100.40	102.20	99.90	-0.99%	14.43M	aa.aa	13:51:58
THY	312.25	315.50	310.75	-0.32%	21.44M	aa.aa	13:36:35
Tekfen Holding	150.20	151.50	148.10	+0.81%	2.3M	aa.aa	14:07:02
Tofas	260.50	269.00	257.50	-4.14%	4.67M	aa.aa	13:22:00
Industrial Dev Bank of Turkey	10.990	11.120	10.770	+1.38%	11.64M	aa.aa	14:02:06
Turk Telekom	50.90	51.75	50.85	-0.68%	17.27M	aa.aa	13:36:55
Tukas Gida	1.980	2.000	1.970	0.00%	32.37M	aa.aa	14:07:17
Tupras Turkiye	292.00	303.00	291.75	-1.93%	11.88M	aa.aa	13:53:38
Ulker Biskuvi	88.45	89.20	88.00	0.00%	2.34M	aa.aa	13:36:34
Vakif Bankasi	29.140	29.440	28.880	+0.14%	18.21M	aa.aa	14:03:08
Vestel	23.380	24.300	23.300	-1.60%	3.79M	aa.aa	14:07:58
Yapi ve Kredi Bankasi	31.400	32.060	31.220	-1.38%	135.2M	aa.aa	14:02:55
Zorlu Enerji	2.360	2.410	2.350	-1.67%	13.42M	aa.aa	14:07:55
Bera	12.690	12.900	12.690	-0.86%	3.04M	aa.aa	14:08:06
Kuyas Yatirim AS	66.850	69.500	65.800	-3.19%	2.95M	aa.aa	13:21:11
Pegasus	151.800	154.000	151.400	-1.17%	6.22M	aa.aa	13:36:59
ODAS Elektrik	8.770	8.850	8.710	-0.79%	32.31M	aa.aa	13:51:52
Mavi Giyim Sanayi	38.94	39.10	38.20	+1.20%	1.45M	aa.aa	13:36:34
Enerjisa Enerji	108.90	109.90	107.30	+0.65%	2.05M	aa.aa	14:08:15
MLP Saglik	400.75	406.00	398.50	-0.74%	267.48K	aa.aa	14:08:07
Sok Marketler	52.85	53.55	52.30	+0.57%	2.82M	aa.aa	13:52:07
Esenboga Elektrik	3.31	3.43	3.31	-2.65%	18.97M	aa.aa	14:08:19
Qua Granite Hayal	3.43	3.54	3.40	-2.00%	27.68M	aa.aa	14:06:41
Can2 Termik AS	1.19	1.21	1.19	-1.65%	179.83M	aa.aa	14:07:43
Gen İlaç ve Sağlık Ürünleri	9.14	9.35	9.04	-0.87%	11.24M	aa.aa	14:08:01
Girisim Elektrik Taahhut Ticaret Sanayi AS	74.10	75.50	72.85	+0.54%	5.65M	aa.aa	13:14:20
Margun Enerji Uretim Sanayi ve Ticaret	38.06	38.36	36.96	+1.98%	5.43M	aa.aa	14:08:07
Mia Teknoloji AS	31.16	32.24	31.02	-1.14%	13.65M	aa.aa	13:19:16
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.58	3.71	3.42	+1.70%	183.95M	aa.aa	13:13:47
Dap Gayrimenkul Gelistirme AS	9.13	9.33	9.11	-0.11%	25.37M	aa.aa	14:08:12
GurSel Turizm Tasimacilik Ve	361.50	367.00	357.75	-0.41%	202.02K	aa.aa	14:08:04
Europen Endustri Insaat Sanayi Ve	3.83	3.87	3.82	-0.78%	13.94M	aa.aa	14:07:49
Kiler Holding AS	73.65	76.30	73.55	-2.77%	1.09M	aa.aa	14:08:12
Astor Enerji AS	281.50	283.25	273.25	+1.26%	12M	aa.aa	13:55:46
Cvk Maden Isletmeleri Sanayi ve	36.94	37.42	35.56	+1.82%	7.73M	aa.aa	14:08:13
Europower Enerji ve Otomasyon	88.15	89.35	84.10	+3.58%	9.3M	aa.aa	13:13:49
Grainturk Holding AS	254.50	259.50	250.25	+0.79%	641.78K	aa.aa	14:07:53
Cw Enerji Muhendislik Ticaret ve	36.16	37.22	35.72	-0.33%	28.21M	aa.aa	13:31:06
Katilimevim Tasarruf Finansman AS	156.20	159.50	147.00	+0.13%	11.27M	aa.aa	13:37:32
Pasifik Eurasia Lojistik Dis	143.90	144.80	137.00	+3.53%	4.75M	aa.aa	13:13:42
Izdemir Enerji Elektrik Uretim AS	8.76	8.91	8.70	-0.11%	6.55M	aa.aa	14:08:04
Enerya Enerji AS	9.20	9.29	9.17	-0.43%	10.72M	aa.aa	14:07:48
Reeder Teknoloji Sanayi Ve Ticaret	6.45	6.65	6.44	-2.42%	4.8M	aa.aa	14:07:58
Pasifik Teknoloji	18.74	19.25	18.72	-2.29%	5.38M	aa.aa	14:08:16
Oba Makarnacilik Sanayi ve Ticaret	4.77	4.93	4.76	-2.65%	17.74M	aa.aa	14:08:09
Odine Solutions Teknoloji Ticaret	2,259.00	2,394.00	2,259.00	-10.00%	429.11K	aa.aa	13:54:15
Altinay Savunma Teknolojileri AS	15.34	15.55	15.24	-0.71%	6.65M	aa.aa	14:07:54
Efor Yatırım Sanayi	21.26	21.70	21.04	+0.28%	30.07M	aa.aa	13:13:45
Gulermak Agir Sanayi Insaat ve Taahhut AS	152.30	154.40	151.40	0.00%	1.44M	aa.aa	14:08:08
Destek Finans Faktoring	1,791.00	1,817.00	1,737.00	-1.32%	474.16K	aa.aa	13:13:57
Balsu Gida Sanayi ve Ticaret AS	14.88	15.46	14.25	+4.42%	57.14M	aa.aa	14:02:07
Pasifik Holding	1.33	1.35	1.32	-0.75%	139.9M	aa.aa	14:08:08

South Africa Top 40

103,456.42

+1,128.37

+1.10%

S. Africa 40 Futures

102,129.00

+167

+0.16%

US 30

51,866.10

+271.2

+0.53%

US 500

7,369.50

+53.1

+0.73%

US Tech 100

27,592.00

+399.7

+1.47%

DAX Futures

25,621.50

+85.5

+0.33%

Dollar Index

100.527

-0.202

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Valterra Platinum	121 263	+5,01%	367,57K
Mondi	19 688	+13,64%	1,98M
Naspers	84 779	-0,84%	444,34K
Gold Fields	54 517	+1,30%	632,49K
Anglo American	83 767	+4,71%	395,23K
MTN	23 073	+0,08%	1,41M
AngloGold Ashanti ADR	131 605	+2,37%	201,34K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	3 399,00	+17,21%	1,07K
Huge Group	105	+15,38%	325,00
Mondi	19 688	+13,64%	1,98M
South Ocean Holdings Ltd	100	+11,11%	600,00
Primary	2 135,00	+6,70%	29,00
Grindrod	11 100	+6,50%	618,00
Pan African Resources	2 155	+5,12%	2,00M

Name	Last	Chg. %	Vol.
Mantengu Mining	20,00	-16,67%	177,00K
Finbond Group Ltd	81	-10,00%	4,81K
Foschini Prf	96,00	-4,95%	35,28K
Nampak Prf	67,00	-4,29%	0,00
Gemfields	67	-4,29%	133,33K
ASP Isotopes	6 025,00	-3,68%	16,08K
Collins Property	1 100	-3,51%	11,32K

Trending Stocks

Name	Last	Chg. %	Vol.
Valterra Platinum	121 263	+5,01%	367,57K
Sasol	19 405	-0,47%	806,76K
Naspers	84 779	-0,84%	444,34K
Sibanye Stillwater	3 665	+4,71%	5,17M
Impala Platinum	17 903	+2,96%	735,61K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	17,001	+46.85%	24 966
Aaaaa Aaaaaaaaaa	17,001	+46.85%	24 966
A Aaaaaaaaa	5,290	+44.52%	7 645
Aaa Aaaaaaa	5,290	+44.52%	7 645
Aaaaaaaaaaa Aa	17,903	+43.05%	25 610
Aaaaaaaaaaa	1,194	+40.79%	1 681
A A Aa Aaa Aaa	1,194	+40.79%	1 681

Name	Last	Upside	Fair Value
Aa Aaaa	17,001	+46.85%	24 966
Aaaaa Aaaaaaaaaa	17,001	+46.85%	24 966
A Aaaaaaaaa	5,290	+44.52%	7 645
Aaa Aaaaaaa	5,290	+44.52%	7 645
Aaaaaaaaaaa Aa	17,903	+43.05%	25 610
Aaaaaaaaaaa	1,194	+40.79%	1 681
A A Aa Aaa Aaa	1,194	+40.79%	1 681

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+485.4%

South Africa Top 40

+132.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+355.6%

South Africa Top 40

+132.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+2968.7%

S&P 500

+413.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+616.0%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+645.1%

KOSPI

+177.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+394.3%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Esenboga Elektrik

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS