BIST 100 (XU100)

Istanbul

Currency in TRY

13,824.97

+26.15(+0.19%)

Delayed Data·12:21:55

Day's Range

13,763.53

13,956.18

52 wk Range

10,053.74

15,204.92

BIST 100 Constituents

BIST 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	21.64	21.88	21.44	+0.84%	14.26M	aa.aa	11:12:12
Akbank TAS	67.15	67.60	66.55	+0.07%	36.52M	aa.aa	11:20:06
Aksa Akrilik	12.62	12.75	12.56	-0.24%	7.63M	aa.aa	11:55:49
Aksa Enerji Uretim	94.400	96.600	94.100	-1.87%	1.75M	aa.aa	11:25:50
Alarko Holding	99.800	101.400	99.150	-0.50%	1.12M	aa.aa	11:55:07
Anadolu Sigorta	28.020	28.240	27.600	-0.71%	1.74M	aa.aa	11:07:16
Arcelik AS	97.15	98.50	96.90	-0.87%	406.07K	aa.aa	11:55:50
Aselsan	357.25	368.50	356.50	-1.58%	16.51M	aa.aa	11:55:46
BIM Magazalar	384.75	389.75	382.00	+0.65%	4M	aa.aa	11:55:45
Ral Yatirim	244.400	246.100	241.600	+0.78%	1.01M	aa.aa	11:55:37
Borusan Birlesik	583.00	590.00	572.00	0.00%	1.08M	aa.aa	11:55:05
Borusan Yatirim	1,775.00	1,785.00	1,752.00	+0.57%	18.2K	aa.aa	11:55:20
Batisoke Soke	35.880	36.440	35.880	-0.50%	1.23M	aa.aa	11:55:53
Baticim	5.05	5.11	4.99	+0.20%	52.2M	aa.aa	11:55:54
Coca Cola Icecek	89.15	90.55	87.75	+1.65%	2.44M	aa.aa	11:55:44
Cimsa	45.22	45.66	44.86	+0.53%	3.39M	aa.aa	11:56:02
Dogus Otomotiv	192.30	192.60	190.10	+1.10%	369.17K	aa.aa	11:55:32
Dogan Holding	20.520	21.020	20.400	-1.82%	2.76M	aa.aa	11:55:41
EIS	68.800	70.150	68.100	-2.41%	2.46M	aa.aa	11:30:43
Emlak Konut GYO	17.930	18.270	17.720	-1.43%	78.23M	aa.aa	11:55:51
ENKA	87.200	87.700	86.000	+1.57%	5.39M	aa.aa	11:55:57
Erdemir	39.020	41.100	38.820	-6.11%	183.16M	aa.aa	11:55:08
Fenerbahce	3.06	3.06	3.01	+1.66%	40.53M	aa.aa	11:56:10
Ford Otosan	77.80	78.95	77.55	-1.02%	8.09M	aa.aa	11:24:43
Garanti Bank	128.10	128.60	127.00	+0.23%	8.89M	aa.aa	11:19:59
GS Sportif	1.01	1.01	1.00	+1.00%	39.7M	aa.aa	11:55:57
Gubretas	452.50	454.00	436.75	+4.56%	1.65M	aa.aa	11:55:47
Turkiye Sigorta	6.210	6.240	6.170	+0.16%	18.29M	aa.aa	11:55:30
Turkiye Halk Bk	36.70	37.44	36.44	-1.34%	12.31M	aa.aa	11:19:38
Hektas	2.890	2.950	2.870	-1.03%	146.8M	aa.aa	11:31:02
Dogal Enerji	103.100	103.700	100.900	+2.18%	988.8K	aa.aa	11:55:44
Turkiye Is Bankasi C	12.390	12.460	12.330	+0.49%	140.01M	aa.aa	11:41:53
Is Yatirim Menkul Degerler	34.220	34.540	34.080	-0.81%	1.65M	aa.aa	11:55:46
Koc Holding	199.20	199.90	196.20	+1.68%	22.29M	aa.aa	11:56:02
Anadolu Metal Madencilik	138.200	139.100	136.500	+1.69%	3.12M	aa.aa	11:55:42
Turk Altin Isletmeleri AS	50.80	50.90	49.82	+2.75%	58.68M	aa.aa	11:03:07
Kardemir D	39.460	41.000	39.080	-4.22%	28.69M	aa.aa	11:40:32
Migros	639.00	640.00	626.00	+2.08%	1.09M	aa.aa	11:55:29
Oyak Cimento	20.480	21.020	20.340	-0.58%	14.5M	aa.aa	11:55:53
Isiklar Enerji	174.400	175.400	173.200	+1.10%	2.21M	aa.aa	11:55:42
Otokar	273.25	281.50	270.00	-2.24%	297.71K	aa.aa	11:20:28
Petkim	18.620	19.170	18.280	-2.31%	68.88M	aa.aa	11:55:57
Sabanci Holding	88.30	88.80	87.80	+0.23%	9.13M	aa.aa	11:50:51
Sarkuysan	25.740	26.580	25.000	+3.79%	10.09M	aa.aa	11:55:48
SASA Polyester	2.570	2.610	2.550	-0.39%	765.11M	aa.aa	11:31:08
Sisecam	41.620	41.980	41.540	-0.62%	12.97M	aa.aa	11:55:37
Sekerbank	6.090	6.250	6.070	-2.56%	60.53M	aa.aa	11:20:05
TAV Havalimanlar	275.75	276.50	271.00	+0.82%	1.87M	aa.aa	11:55:46
Turkcell	105.60	106.40	104.90	+0.28%	5.17M	aa.aa	11:55:31
THY	306.50	312.25	303.25	-1.53%	27.66M	aa.aa	11:07:03
Tekfen Holding	207.40	209.60	195.10	+6.96%	5.74M	aa.aa	11:31:07
Tofas	259.25	260.75	257.00	+0.88%	1.17M	aa.aa	11:55:22
Industrial Dev Bank of Turkey	11.180	11.290	11.180	-0.53%	1.84M	aa.aa	11:19:50
Turk Telekom	53.55	54.40	53.15	+0.09%	17.86M	aa.aa	11:55:54
Tukas Gida	2.020	2.060	2.010	+0.50%	28.11M	aa.aa	11:55:50
Tupras Turkiye	319.00	332.00	318.25	-0.78%	21.3M	aa.aa	11:49:41
Ulker Biskuvi	87.30	88.00	86.90	+0.29%	1.5M	aa.aa	11:55:30
Vakif Bankasi	30.820	31.140	30.640	-0.45%	7.32M	aa.aa	11:20:03
Vestel	22.520	23.380	22.400	-0.79%	1.6M	aa.aa	11:55:21
Yapi ve Kredi Bankasi	34.120	34.360	33.920	+0.24%	56.37M	aa.aa	11:20:01
Zorlu Enerji	2.310	2.330	2.290	+0.43%	14.68M	aa.aa	11:56:08
Bera	13.080	13.200	12.900	0.00%	2.35M	aa.aa	11:55:46
Kuyas Yatirim AS	69.500	70.000	68.950	0.00%	820.91K	aa.aa	11:55:59
Pegasus	153.300	155.000	152.100	-0.90%	3.67M	aa.aa	11:35:28
ODAS Elektrik	7.530	7.600	7.460	-0.26%	13.97M	aa.aa	11:56:02
Mavi Giyim Sanayi	39.02	39.12	38.54	+0.21%	937.78K	aa.aa	11:55:31
Enerjisa Enerji	112.50	115.10	111.90	-0.79%	1.58M	aa.aa	11:55:49
MLP Saglik	422.00	428.50	406.25	+5.50%	1.38M	aa.aa	11:30:56
Sok Marketler	51.30	52.50	50.85	+0.49%	1.69M	aa.aa	11:55:55
Esenboga Elektrik	3.33	3.34	3.31	+0.30%	7.77M	aa.aa	11:55:47
Qua Granite Hayal	3.32	3.35	3.31	+0.30%	9.04M	aa.aa	11:56:07
Can2 Termik AS	1.19	1.20	1.18	0.00%	79.5M	aa.aa	11:55:51
Gen İlaç ve Sağlık Ürünleri	9.58	9.63	9.50	+0.74%	9.81M	aa.aa	11:56:12
Girisim Elektrik Taahhut Ticaret Sanayi AS	81.95	83.40	81.35	-0.97%	2.02M	aa.aa	11:55:30
Margun Enerji Uretim Sanayi ve Ticaret	37.60	37.94	37.20	+0.48%	1.39M	aa.aa	11:55:58
Mia Teknoloji AS	29.72	30.48	29.40	+1.09%	9.62M	aa.aa	11:45:04
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.73	4.05	3.69	+0.81%	373.72M	aa.aa	11:31:14
Dap Gayrimenkul Gelistirme AS	8.61	8.64	8.52	+0.12%	17.06M	aa.aa	11:55:42
GurSel Turizm Tasimacilik Ve	340.00	345.75	339.00	-0.66%	77.74K	aa.aa	11:55:04
Europen Endustri Insaat Sanayi Ve	3.90	3.92	3.87	+0.26%	7.19M	aa.aa	11:56:02
Kiler Holding AS	77.25	77.70	76.25	+0.13%	583.73K	aa.aa	11:56:05
Astor Enerji AS	318.25	325.50	316.75	-0.31%	9.14M	aa.aa	11:33:50
Cvk Maden Isletmeleri Sanayi ve	15.87	16.88	15.77	-4.40%	29.12M	aa.aa	11:31:17
Europower Enerji ve Otomasyon	90.65	92.20	90.20	-0.49%	4.26M	aa.aa	10:56:05
Grainturk Holding AS	240.80	243.10	238.60	-0.08%	254.09K	aa.aa	11:55:34
Cw Enerji Muhendislik Ticaret ve	42.64	48.08	42.12	-8.89%	133.22M	aa.aa	11:31:14
Katilimevim Tasarruf Finansman AS	43.88	44.36	43.36	-1.39%	18.98M	aa.aa	11:56:12
Pasifik Eurasia Lojistik Dis	174.60	194.80	170.70	-1.91%	10.41M	aa.aa	11:56:01
Izdemir Enerji Elektrik Uretim AS	8.86	8.88	8.80	+0.68%	7.19M	aa.aa	11:55:49
Enerya Enerji AS	8.39	8.47	8.36	+0.12%	6.89M	aa.aa	11:56:02
Reeder Teknoloji Sanayi Ve Ticaret	6.11	6.17	6.03	+0.16%	9.37M	aa.aa	11:56:04
Pasifik Teknoloji	19.40	19.94	19.00	+2.16%	7.86M	aa.aa	11:49:44
Oba Makarnacilik Sanayi ve Ticaret	4.88	4.91	4.85	+0.41%	8.73M	aa.aa	11:56:04
Odine Solutions Teknoloji Ticaret	2,680.00	2,810.00	2,605.00	-0.37%	226.63K	aa.aa	11:47:25
Altinay Savunma Teknolojileri AS	15.77	16.10	15.74	-0.19%	5.99M	aa.aa	11:56:01
Efor Yatırım Sanayi	19.68	20.04	19.10	+3.20%	29.21M	aa.aa	11:31:16
Gulermak Agir Sanayi Insaat ve Taahhut AS	165.00	166.60	159.00	+3.38%	2.81M	aa.aa	11:55:40
Destek Finans Faktoring	1,753.00	1,808.00	1,718.00	+3.12%	337.48K	aa.aa	11:31:05
Balsu Gida Sanayi ve Ticaret AS	13.57	13.82	13.51	+0.52%	22.06M	aa.aa	11:56:04
Pasifik Holding	1.35	1.36	1.33	+0.75%	51.6M	aa.aa	11:47:38

South Africa Top 40

109,143.46

+1,885.09

+1.76%

S. Africa 40 Futures

107,026.00

-22

-0.02%

US 30

53,932.90

+47.7

+0.09%

US 500

7,722.60

+12.6

+0.16%

US Tech 100

29,499.10

+125.8

+0.43%

DAX Futures

26,427.50

+179.5

+0.68%

Dollar Index

99.81

+0.002

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	91 342	+3,99%	732,67K
AngloGold Ashanti ADR	153 077	+6,98%	372,14K
Gold Fields	65 266	+7,04%	764,16K
Harmony Gold Mining Company	31 704	+6,61%	895,90K
Valterra Platinum	142 932	+2,83%	183,64K
MTN	20 393	+0,21%	1,04M
Prosus	79 438	+2,48%	259,84K

Name	Last	Chg. %	Vol.
Mantengu Mining	25,00	+19,05%	24,00K
ID Systems	8 000,00	+18,24%	125,00
Salungano	105	+15,38%	1,01M
Quantum Foods Holdings	850	+9,68%	24,45K
Gold Fields	65 266	+7,04%	764,16K
Insimbi Refractory Alloy Supply	77	+6,94%	174,73K
AngloGold Ashanti ADR	153 077	+6,98%	372,14K

Name	Last	Chg. %	Vol.
Acsion	610	-45,05%	150,00
Eastern Platinum	351	-43,84%	104,00
Labat Africa Ltd	2	-33,33%	1,03M
Delta Property Fund	37	-5,13%	59,58K
Finbond Group Ltd	80	-4,76%	84,35K
Primary	2 050,00	-4,74%	71,00
RMB	48	-4,00%	14,91K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 246	-0,55%	645,98K
Sappi	1 434	+1,92%	2,54M
Sibanye Stillwater	4 267	+5,02%	2,69M
Impala Platinum	21 132	+5,34%	747,34K
Purple Capital Ltd	190	0,00%	325,01K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	21,109	+43.34%	30 258
Aaaaa A Aaaaaaa	21,109	+43.34%	30 258
Aaaaaaaaaa Aaaaaa	5,335	+42.91%	7 624
Aaaaaaaaaa	5,335	+42.91%	7 624
Aaaaaaaaaaaaaaaaa	17,989	+39.46%	25 087
Aaaaaaaaaaaaaaaa	17,989	+39.46%	25 087
Aaaaaaa	20,030	+39.15%	27 872

Name	Last	Upside	Fair Value
Aaaaaaaa	21,109	+43.34%	30 258
Aaaaa A Aaaaaaa	21,109	+43.34%	30 258
Aaaaaaaaaa Aaaaaa	5,335	+42.91%	7 624
Aaaaaaaaaa	5,335	+42.91%	7 624
Aaaaaaaaaaaaaaaaa	17,989	+39.46%	25 087
Aaaaaaaaaaaaaaaa	17,989	+39.46%	25 087
Aaaaaaa	20,030	+39.15%	27 872

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.9%

South Africa Top 40

+143.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+364.3%

South Africa Top 40

+143.9%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1210.5%

S&P 500

+440.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+903.2%

Dow Jones Industrial Average

+311.2%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3290.3%

S&P 500

+440.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1038.3%

S&P Midcap 400

+275.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1423.4%

S&P 500 Pure Value

+249.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+507.9%

S&P 500 Pure Value

+182.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+977.1%

Bovespa

+251.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1045.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Alpha Germany Select

+510.0%

DAX

+166.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+770.1%

KOSPI

+208.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mexican Bargains

+391.1%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Isiklar Enerji

Otokar

Petkim

Sabanci Holding

Sarkuysan

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Esenboga Elektrik

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Mia Teknoloji AS

Pasifik Gayrimenkul Yatirim Ortakligi AS