BIST 100 (XU100)

Istanbul

Currency in TRY

14,356.89

+176.20(+1.24%)

Delayed Data·11:25:00

Day's Range

14,260.89

14,433.15

52 wk Range

8,872.75

14,433.15

BIST 100 Constituents

BIST 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	22.06	22.30	21.90	+0.73%	30.29M	aa.aa	11:24:52
Akbank TAS	89.20	90.25	88.75	+0.56%	39.78M	aa.aa	11:14:08
Aksa Akrilik	11.28	11.42	11.27	+0.89%	10.04M	aa.aa	11:24:37
Aksa Enerji Uretim	71.900	73.400	71.550	+0.28%	4.48M	aa.aa	11:11:00
Alarko Holding	116.500	116.600	114.700	+2.37%	4.12M	aa.aa	11:24:41
Anadolu Sigorta	28.080	28.320	27.920	+0.79%	4.23M	aa.aa	11:24:39
Arcelik AS	133.80	133.90	132.50	+1.06%	1.39M	aa.aa	11:24:48
Aselsan	301.00	304.50	300.00	-0.41%	14.45M	aa.aa	11:09:14
BIM Magazalar	714.00	724.50	711.50	+0.92%	3.55M	aa.aa	11:24:49
Ral Yatirim	172.200	173.100	171.600	-0.17%	198.47K	aa.aa	11:24:34
Borusan Birlesik	717.50	737.50	716.50	-1.51%	783.29K	aa.aa	11:24:39
Borusan Yatirim	2,587.50	2,595.00	2,512.50	+4.21%	84.5K	aa.aa	10:51:22
Batisoke Soke	29.900	30.620	29.720	+0.34%	2.74M	aa.aa	11:24:57
Baticim	5.21	5.28	5.16	+1.17%	56.86M	aa.aa	11:24:36
Coca Cola Icecek	79.75	80.40	78.50	+0.89%	2.58M	aa.aa	11:24:38
Cimsa	54.85	55.85	54.40	+2.91%	13.44M	aa.aa	11:24:39
Dogus Otomotiv	241.70	242.90	237.00	+2.07%	1.54M	aa.aa	11:24:37
Dogan Holding	21.860	22.040	21.800	+0.74%	4.96M	aa.aa	11:23:06
EIS	127.300	129.300	126.800	+1.03%	1.87M	aa.aa	11:24:34
Ege Endustri	7,450.00	7,497.50	7,317.50	+2.05%	13.72K	aa.aa	11:24:46
Emlak Konut GYO	26.380	27.120	26.180	+3.13%	157.9M	aa.aa	11:25:02
ENKA	103.000	104.200	101.400	+1.88%	5.6M	aa.aa	11:24:33
Erdemir	30.240	30.440	29.880	+2.23%	109.1M	aa.aa	11:21:32
Fenerbahce	3.34	3.36	3.27	+4.05%	138.92M	aa.aa	10:51:29
Ford Otosan	133.20	134.60	130.00	+3.26%	11.75M	aa.aa	11:24:30
Garanti Bank	160.30	163.40	159.50	-0.31%	16.25M	aa.aa	11:14:04
GS Sportif	1.25	1.25	1.22	+1.63%	285.63M	aa.aa	10:51:18
Gubretas	541.50	549.50	539.00	+0.19%	1.19M	aa.aa	11:24:32
Turkiye Sigorta	12.780	12.920	12.750	+0.63%	29.32M	aa.aa	11:24:21
Turkiye Halk Bk	49.56	50.40	49.34	+0.77%	21.14M	aa.aa	11:13:52
Hektas	3.510	3.550	3.430	+3.24%	96.91M	aa.aa	11:24:55
Dogal Enerji	109.000	109.800	107.100	+1.30%	1.03M	aa.aa	11:24:40
Turkiye Is Bankasi C	17.920	18.080	17.830	+0.06%	293.08M	aa.aa	11:14:05
Is Yatirim Menkul Degerler	52.700	53.200	52.000	+2.63%	4.93M	aa.aa	11:24:23
Koc Holding	225.20	229.10	224.30	+0.76%	19.38M	aa.aa	11:24:43
Anadolu Metal Madencilik	141.600	142.700	138.700	+1.07%	2.51M	aa.aa	11:24:31
Turk Altin Isletmeleri AS	53.65	53.95	52.80	+1.90%	34.15M	aa.aa	11:24:48
Kardemir D	32.540	32.620	31.980	+3.30%	32.74M	aa.aa	11:24:38
Migros	692.00	698.50	686.50	+0.80%	1.8M	aa.aa	11:24:29
Oyak Cimento	27.880	28.560	27.820	+1.68%	31.45M	aa.aa	11:24:22
Otokar	432.50	445.25	424.50	-7.78%	3.59M	aa.aa	10:51:27
Petkim	19.470	19.560	19.270	+1.62%	41.54M	aa.aa	11:25:02
Sabanci Holding	113.70	114.50	111.90	+2.06%	22.66M	aa.aa	11:24:49
SASA Polyester	2.760	2.780	2.720	+2.22%	845.2M	aa.aa	10:51:42
Sisecam	49.880	50.850	49.660	+0.69%	42.57M	aa.aa	11:24:53
Sekerbank	10.870	11.020	10.760	-1.27%	22.74M	aa.aa	11:14:03
TAV Havalimanlar	363.00	367.75	361.50	+0.41%	1.11M	aa.aa	11:24:53
Turkcell	127.70	129.60	125.30	+1.92%	21.28M	aa.aa	11:24:24
THY	348.75	352.50	347.00	+0.29%	28.23M	aa.aa	11:20:05
Tekfen Holding	86.00	86.15	82.95	+4.18%	3.54M	aa.aa	10:51:20
Tofas	344.50	349.50	340.00	+1.77%	2.24M	aa.aa	11:24:40
Industrial Dev Bank of Turkey	14.450	14.520	14.380	+0.77%	14.34M	aa.aa	11:24:39
Trabzonspor Sportif	1.130	1.140	1.100	+1.80%	167.97M	aa.aa	11:24:44
Turk Telekom	72.95	74.60	70.70	+3.77%	18.91M	aa.aa	11:24:52
Turk Traktor	562.50	565.00	556.00	+0.90%	241.59K	aa.aa	11:24:42
Tukas Gida	2.980	2.990	2.950	+2.05%	68.34M	aa.aa	11:24:26
Tupras Turkiye	224.40	226.30	222.50	+1.26%	12.68M	aa.aa	11:13:56
Ulker Biskuvi	139.00	141.30	138.40	+1.09%	4.05M	aa.aa	11:24:56
Vakif Bankasi	41.820	42.400	41.200	+1.21%	19.45M	aa.aa	11:14:07
Vestel	33.360	33.440	32.880	+2.65%	2.2M	aa.aa	11:23:53
AG Anadolu Group Holding	36.24	36.72	36.02	+0.78%	3.26M	aa.aa	11:24:22
Yapi ve Kredi Bankasi	42.320	42.640	41.980	+1.20%	53.45M	aa.aa	11:14:09
Zorlu Enerji	3.700	3.710	3.660	+1.37%	39.18M	aa.aa	11:25:01
Kuyas Yatirim AS	69.500	69.500	66.000	+3.35%	10.08M	aa.aa	11:24:38
Pegasus	225.300	226.100	219.900	+3.30%	25.22M	aa.aa	11:24:55
ODAS Elektrik	6.440	6.480	6.280	+3.21%	29.61M	aa.aa	11:24:59
Mavi Giyim Sanayi	50.00	50.65	49.88	+0.93%	2.96M	aa.aa	11:24:41
Enerjisa Enerji	112.20	114.00	110.80	+1.26%	1.04M	aa.aa	11:24:54
MLP Saglik	473.75	482.50	472.00	-0.99%	199.68K	aa.aa	11:24:34
Sok Marketler	69.60	69.85	68.95	+1.38%	2.47M	aa.aa	11:24:57
Kontrolmatik Teknoloji	11.03	11.12	10.99	+0.64%	34.71M	aa.aa	11:24:53
Tureks Turizm Tasimacilik AS	8.24	8.40	8.13	+2.11%	18.64M	aa.aa	11:25:01
Qua Granite Hayal	3.49	3.62	3.42	+2.95%	229.44M	aa.aa	10:51:37
Can2 Termik AS	1.92	1.93	1.86	+3.78%	372.52M	aa.aa	10:51:35
Gen İlaç ve Sağlık Ürünleri	8.10	8.19	8.06	+0.37%	12.75M	aa.aa	11:24:38
Girisim Elektrik Taahhut Ticaret Sanayi AS	59.95	60.15	58.50	+3.10%	2.91M	aa.aa	11:25:01
Yeo Teknoloji Enerji ve Endustri AS	43.54	43.88	42.96	+2.06%	2.53M	aa.aa	11:22:22
Margun Enerji Uretim Sanayi ve Ticaret	45.84	45.98	44.70	+0.84%	4.13M	aa.aa	11:24:45
Mia Teknoloji AS	42.42	42.94	41.54	+3.21%	19.03M	aa.aa	11:24:50
Dap Gayrimenkul Gelistirme AS	13.54	13.94	12.86	+3.12%	33.12M	aa.aa	11:24:58
GurSel Turizm Tasimacilik Ve	377.25	380.00	374.50	+0.67%	79.62K	aa.aa	11:24:15
Kocaer Celik Sanayi ve Ticaret AS	12.21	12.35	12.08	+1.92%	10.48M	aa.aa	11:24:51
Kiler Holding AS	454.25	455.75	415.25	+5.15%	1.38M	aa.aa	11:06:50
Astor Enerji AS	182.40	185.90	181.00	+0.27%	17.55M	aa.aa	10:53:08
Europower Enerji ve Otomasyon	43.92	44.04	42.56	+3.73%	5.91M	aa.aa	11:24:54
Grainturk Holding AS	261.50	265.50	260.50	-0.57%	274.24K	aa.aa	10:51:30
Cw Enerji Muhendislik Ticaret ve	32.42	32.54	32.06	+0.37%	16.45M	aa.aa	11:02:33
Katilimevim Tasarruf Finansman AS	39.74	41.56	38.34	-1.63%	74.65M	aa.aa	11:24:53
Pasifik Eurasia Lojistik Dis	133.40	135.30	132.90	-1.19%	1.46M	aa.aa	10:51:35
Izdemir Enerji Elektrik Uretim AS	9.73	9.81	9.59	+1.35%	17.75M	aa.aa	11:25:00
Enerya Enerji AS	9.42	9.49	9.40	0.00%	6.48M	aa.aa	11:24:57
Reeder Teknoloji Sanayi Ve Ticaret	7.12	7.13	7.02	+1.71%	9.36M	aa.aa	11:25:02
Tab Gida Sanayi ve Ticaret AS	273.50	276.00	271.00	+0.83%	246.75K	aa.aa	11:24:45
Pasifik Teknoloji	20.56	20.64	20.38	+0.98%	6.98M	aa.aa	11:24:47
Oba Makarnacilik Sanayi ve Ticaret	9.25	9.28	8.73	+6.57%	55.93M	aa.aa	11:07:10
Altinay Savunma Teknolojileri AS	16.26	16.53	16.18	+1.63%	12.58M	aa.aa	11:25:01
Efor Yatırım Sanayi	22.90	23.20	22.28	-0.69%	3.53M	aa.aa	11:24:46
Gulermak Agir Sanayi Insaat ve Taahhut AS	196.00	196.30	193.10	+1.66%	1.07M	aa.aa	11:24:54
Destek Finans Faktoring	975.50	978.50	941.50	+3.78%	417.54K	aa.aa	11:24:57
Balsu Gida Sanayi ve Ticaret AS	17.38	17.57	17.30	+1.16%	4.02M	aa.aa	11:24:47

South Africa Top 40

113,342.45

+784.35

+0.70%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,745.40

+244.5

+0.49%

US 500

6,868.50

+32.3

+0.47%

US Tech 100

24,842.80

+110.1

+0.45%

DAX Futures

25,014.00

+55.0

+0.22%

Dollar Index

96.875

+0.056

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 603	+1,08%	1,34M
Prosus	81 250	+0,56%	363,23K
Naspers	90 129	+1,13%	332,91K
Gold Fields	86 775	+0,42%	132,79K
AngloGold Ashanti ADR	174 818	+2,17%	97,59K
Valterra Platinum	147 271	-0,45%	66,51K
Capitec	469 088	+0,92%	26,71K

Name	Last	Chg. %	Vol.
ArcelorMittal	144	+9,09%	1,32M
AECI	10 160	+5,13%	370,97K
Bell Equipment Ltd.	4 000	+5,01%	100,00
Telkom	5 814	+4,16%	475,93K
Zeder	136	+3,82%	157,11K
Attacq	1 789	+3,47%	151,71K
Octodec	1 488	+3,41%	201,00

Name	Last	Chg. %	Vol.
Choppies Enterprises	213	-7,39%	296,00
Metair	413	-5,71%	35,48K
Mustek Ltd	1 470	-3,61%	15,50K
Novus Holdings Ltd	531	-3,45%	103,00
Krugerrand	7 540 000	-3,33%	3,00
Combined Moto	3 601	-3,28%	452,00
Thungela Resources	11 003,00	-2,47%	417,63K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	12 330	-0,56%	177,05K
Capitec	469 088	+0,92%	26,71K
Sibanye Stillwater	6 690	-1,39%	832,08K
Naspers	90 129	+1,13%	332,91K
FirstRand Ltd	9 603	+1,08%	1,34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaaa	12,319	+49.50%	18 417
Aa Aa Aaa	12,319	+49.50%	18 417
Aaaaaaaaaaaa Aa	16,043	+46.57%	23 514
Aaa Aaaaaaaaaaaaaaa	16,043	+46.57%	23 514
Aaaaaaaa	1,599	+45.45%	2 326
Aaaaa Aaaaaaaa	1,599	+45.45%	2 326
Aaaaaaaaaaaaaaaa	5,550	+43.07%	7 940

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaaa	12,319	+49.50%	18 417
Aa Aa Aaa	12,319	+49.50%	18 417
Aaaaaaaaaaaa Aa	16,043	+46.57%	23 514
Aaa Aaaaaaaaaaaaaaa	16,043	+46.57%	23 514
Aaaaaaaa	1,599	+45.45%	2 326
Aaaaa Aaaaaaaa	1,599	+45.45%	2 326
Aaaaaaaaaaaaaaaa	5,550	+43.07%	7 940

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+428.5%

South Africa Top 40

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+318.9%

South Africa Top 40

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.9%

Tadawul All Share

+33.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 100 (XU100)

BIST 100 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Anadolu Sigorta

Arcelik AS

Aselsan

BIM Magazalar

Ral Yatirim

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Dogal Enerji

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

Industrial Dev Bank of Turkey

Trabzonspor Sportif

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Kuyas Yatirim AS

Pegasus

ODAS Elektrik

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Kontrolmatik Teknoloji

Tureks Turizm Tasimacilik AS

Qua Granite Hayal

Can2 Termik AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Yeo Teknoloji Enerji ve Endustri AS