BIST 30 (XU030)

Istanbul

Currency in TRY

15,634.63

+38.81(+0.25%)

Delayed Data·10:08:24

Day's Range

15,566.38

15,681.77

52 wk Range

10,899.61

17,376.91

BIST 30 Constituents

BIST 30 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	21.62	21.82	21.48	+0.19%	5.01M	aa.aa	09:46:51
Akbank TAS	67.45	67.90	67.15	+0.07%	11.72M	aa.aa	09:30:18
Aselsan	360.25	361.75	349.50	+1.84%	8.72M	aa.aa	10:08:07
BIM Magazalar	387.50	388.00	383.75	+0.45%	1.71M	aa.aa	10:08:03
Emlak Konut GYO	17.870	18.060	17.830	-0.39%	13.5M	aa.aa	10:08:11
ENKA	85.800	87.200	85.550	-0.64%	2.87M	aa.aa	10:08:15
Erdemir	36.920	38.720	36.900	-4.55%	92.44M	aa.aa	10:00:18
Ford Otosan	77.35	78.80	77.15	-0.96%	5.84M	aa.aa	10:08:19
Garanti Bank	127.30	127.70	126.40	+0.24%	4.86M	aa.aa	10:05:21
Gubretas	446.75	451.25	443.25	+0.11%	538.48K	aa.aa	10:08:03
Turkiye Is Bankasi C	12.290	12.410	12.250	-0.57%	102.37M	aa.aa	10:00:24
Koc Holding	200.10	201.60	199.20	+0.81%	7.75M	aa.aa	09:53:39
Turk Altin Isletmeleri AS	53.30	53.50	52.20	+2.21%	35.68M	aa.aa	10:08:24
Kardemir D	39.400	39.880	38.960	-0.45%	11.83M	aa.aa	10:08:22
Migros	657.00	657.00	646.50	+0.38%	478.49K	aa.aa	09:49:32
Petkim	18.550	18.690	18.480	+0.16%	18.47M	aa.aa	10:08:15
Sabanci Holding	88.10	88.65	88.00	+0.06%	4.15M	aa.aa	10:08:08
SASA Polyester	2.480	2.620	2.450	-3.88%	1.65B	aa.aa	10:00:10
Sisecam	41.120	41.660	41.080	-0.53%	6.53M	aa.aa	10:08:27
TAV Havalimanlar	272.25	276.25	271.00	-1.18%	607.89K	aa.aa	10:02:59
Turkcell	105.70	106.10	104.90	+0.57%	3.5M	aa.aa	10:03:32
THY	304.75	307.75	304.25	-0.49%	5.4M	aa.aa	09:24:44
Tofas	261.50	265.00	261.00	-0.57%	832.79K	aa.aa	10:08:10
Turk Telekom	54.55	54.90	54.40	+0.09%	2.51M	aa.aa	09:11:53
Tupras Turkiye	328.75	330.00	323.75	+1.62%	6.45M	aa.aa	10:08:06
Vakif Bankasi	29.780	30.680	29.720	-3.12%	9.89M	aa.aa	09:44:54
Yapi ve Kredi Bankasi	34.040	34.120	33.840	+0.06%	15.43M	aa.aa	09:30:07
Pegasus	152.600	153.900	152.200	-0.59%	1.26M	aa.aa	10:08:15
Astor Enerji AS	313.75	314.00	309.50	+1.70%	3.52M	aa.aa	09:52:51
Destek Finans Faktoring	1,808.00	1,853.00	1,793.00	+1.97%	165.54K	aa.aa	09:44:57

South Africa Top 40

109,593.01

+2,334.64

+2.18%

S. Africa 40 Futures

109,503.00

+2,477

+2.31%

US 30

53,997.90

-38.6

-0.07%

US 500

7,767.00

+9.5

+0.12%

US Tech 100

29,839.50

+117.2

+0.39%

DAX Futures

26,413.00

-22.0

-0.08%

Dollar Index

99.495

+0.072

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	156 987	+9,71%	2,08M
Gold Fields	66 354	+8,82%	3,13M
Naspers	91 203	+3,83%	1,76M
Harmony Gold Mining Company	31 902	+7,27%	3,42M
Sibanye Stillwater	4 343	+6,89%	24,05M
Valterra Platinum	144 000	+3,60%	710,47K
MTN	20 550	+0,98%	3,98M

Name	Last	Chg. %	Vol.
Europa Metals	32	+28,00%	634,00
Greencoat Renewables	1 800,00	+20,00%	28,00
Randgold Exploration	345	+12,75%	41,51K
AfroCentric Investment Corp	85	+10,39%	10,43K
Salungano	100	+9,89%	2,80M
AngloGold Ashanti ADR	156 987	+9,71%	2,08M
Quantum Foods Holdings	850	+9,68%	24,45K

Name	Last	Chg. %	Vol.
Acsion	610	-45,05%	150,00
Eastern Platinum	355	-43,20%	208,00
Oando Plc	20	-23,08%	8,16K
E Media Holdings Ltd	198	-4,81%	0,00
Wesizwe	44	-4,35%	187,50K
RMB	48	-4,00%	45,03K
Discovery	12 700	-3,79%	478,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4 343	+6,89%	24,05M
Naspers	91 203	+3,83%	1,76M
Astral	21 208	-0,21%	67,05K
Aveng Ltd	440	+5,01%	42,03K
MTN	20 550	+0,98%	3,98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	17,649	+43.89%	25 395
Aaaaaaaa Aaaa Aaa	17,649	+43.89%	25 395
Aaaa Aaa Aaa	21,208	+43.66%	30 467
Aa Aaaaa Aa	21,208	+43.66%	30 467
Aaa Aaaaaaaaa Aaaaa	5,370	+41.60%	7 604
A Aa A A Aaa	5,370	+41.60%	7 604
Aaaaaaaa	1,190	+40.88%	1 676

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	17,649	+43.89%	25 395
Aaaaaaaa Aaaa Aaa	17,649	+43.89%	25 395
Aaaa Aaa Aaa	21,208	+43.66%	30 467
Aa Aaaaa Aa	21,208	+43.66%	30 467
Aaa Aaaaaaaaa Aaaaa	5,370	+41.60%	7 604
A Aa A A Aaa	5,370	+41.60%	7 604
Aaaaaaaa	1,190	+40.88%	1 676

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.2%

South Africa Top 40

+149.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Beat the JSE Top 40

+363.5%

South Africa Top 40

+149.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1229.0%

S&P 500

+443.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3387.1%

S&P 500

+443.9%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+280.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+508.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+578.5%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+168.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+623.2%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+770.4%

KOSPI

+206.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+393.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST 30 (XU030)

BIST 30 Constituents

Anadolu Efes Malt

Akbank TAS

Aselsan

BIM Magazalar

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Is Bankasi C

Koc Holding

Turk Altin Isletmeleri AS

Kardemir D

Migros

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Telekom

Tupras Turkiye

Vakif Bankasi

Yapi ve Kredi Bankasi

Pegasus

Astor Enerji AS

Destek Finans Faktoring

Trending Stocks