BIST 50 (XU050)

Istanbul

Currency in TRY

12,474.03

+29.21(+0.23%)

Closed·13/02

Day's Range

12,407.95

12,589.36

52 wk Range

7,871.91

12,589.36

BIST 50 Constituents

BIST 50 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	21.90	23.28	21.48	+1.77%	150.83M	aa.aa	13/02
Akbank TAS	88.70	91.70	88.45	-2.69%	118.65M	aa.aa	13/02
Alarko Holding	113.800	115.500	112.800	-0.18%	8.06M	aa.aa	13/02
Arcelik AS	132.40	132.50	128.80	+0.84%	4.26M	aa.aa	13/02
Aselsan	302.25	304.00	298.50	+0.25%	38.04M	aa.aa	13/02
BIM Magazalar	707.50	714.00	698.50	+0.86%	8.56M	aa.aa	13/02
Borusan Birlesik	728.50	781.00	725.50	-5.20%	2.24M	aa.aa	13/02
Baticim	5.15	5.21	4.99	+3.41%	207.39M	aa.aa	13/02
Coca Cola Icecek	79.05	79.05	76.25	+2.00%	11.57M	aa.aa	13/02
Cimsa	53.30	54.35	52.90	-0.28%	11.33M	aa.aa	13/02
Dogus Otomotiv	236.80	242.40	234.90	-1.00%	2.49M	aa.aa	13/02
Dogan Holding	21.700	22.220	21.600	-1.63%	13.74M	aa.aa	13/02
Emlak Konut GYO	25.580	25.740	25.120	+2.16%	188.02M	aa.aa	13/02
ENKA	101.100	104.100	100.000	-1.17%	11.72M	aa.aa	13/02
Erdemir	29.580	30.420	29.500	-1.07%	185.71M	aa.aa	13/02
Ford Otosan	129.00	129.00	126.00	+1.42%	14.64M	aa.aa	13/02
Garanti Bank	160.80	164.60	160.20	-1.53%	27.89M	aa.aa	13/02
Gubretas	540.50	556.50	536.00	-2.88%	2.62M	aa.aa	13/02
Turkiye Halk Bk	49.18	50.45	47.86	+2.46%	113.9M	aa.aa	13/02
Hektas	3.400	3.510	3.370	-1.73%	204.91M	aa.aa	13/02
Turkiye Is Bankasi C	17.910	18.210	17.770	-1.32%	666.23M	aa.aa	13/02
Koc Holding	223.50	223.50	219.90	+1.13%	41.18M	aa.aa	13/02
Anadolu Metal Madencilik	140.100	141.600	135.100	+0.36%	5.61M	aa.aa	13/02
Turk Altin Isletmeleri AS	52.65	54.75	52.15	-1.22%	109.36M	aa.aa	13/02
Kardemir D	31.500	32.000	31.020	+0.25%	71.92M	aa.aa	13/02
Migros	686.50	692.50	673.50	+1.10%	4.35M	aa.aa	13/02
Oyak Cimento	27.420	28.040	26.940	+0.73%	50.41M	aa.aa	13/02
Petkim	19.160	19.310	18.910	-0.26%	78.45M	aa.aa	13/02
Sabanci Holding	111.40	112.70	109.40	+1.27%	45.79M	aa.aa	13/02
SASA Polyester	2.700	2.750	2.680	-0.37%	2.78B	aa.aa	13/02
Sisecam	49.540	49.800	48.960	+1.10%	89.24M	aa.aa	13/02
TAV Havalimanlar	361.50	368.25	358.00	+0.49%	3.4M	aa.aa	13/02
Turkcell	125.30	127.00	123.80	+1.13%	28.74M	aa.aa	13/02
THY	347.75	351.25	337.25	+3.19%	79.36M	aa.aa	13/02
Tofas	338.50	338.50	328.00	+2.42%	4.2M	aa.aa	13/02
Industrial Dev Bank of Turkey	14.340	14.450	14.050	+1.41%	51.15M	aa.aa	13/02
Turk Telekom	70.30	70.30	68.90	+1.59%	25.12M	aa.aa	13/02
Tupras Turkiye	221.60	226.10	220.60	-0.76%	25.62M	aa.aa	13/02
Ulker Biskuvi	137.50	141.70	136.10	-1.15%	7.25M	aa.aa	13/02
Vakif Bankasi	41.320	42.840	40.300	+0.54%	81.04M	aa.aa	13/02
Yapi ve Kredi Bankasi	41.820	42.800	41.540	-1.88%	146.25M	aa.aa	13/02
Kuyas Yatirim AS	67.250	68.450	63.750	+3.86%	15.58M	aa.aa	13/02
Pegasus	218.100	221.500	216.700	+0.28%	49.7M	aa.aa	13/02
Mavi Giyim Sanayi	49.54	50.05	49.18	-1.02%	6.53M	aa.aa	13/02
Sok Marketler	68.65	68.65	67.00	+2.54%	4.54M	aa.aa	13/02
Kontrolmatik Teknoloji	10.96	11.26	10.78	-0.81%	108.88M	aa.aa	13/02
Mia Teknoloji AS	41.10	42.20	38.54	+6.15%	74.36M	aa.aa	13/02
Astor Enerji AS	181.90	189.10	178.40	+0.61%	49.76M	aa.aa	13/02
Pasifik Eurasia Lojistik Dis	135.00	135.00	126.50	+3.85%	7.77M	aa.aa	13/02
Destek Finans Faktoring	940.00	960.50	925.00	+1.08%	679.27K	aa.aa	13/02

South Africa Top 40

112,558.10

-1,659.30

-1.45%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,456.40

+4.5

+0.01%

US 500

6,830.50

-2.3

-0.03%

US Tech 100

24,701.10

+13.5

+0.05%

DAX Futures

24,959.00

+71.0

+0.29%

Dollar Index

96.82

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 500	-0,44%	12,91M
Impala Platinum	27 479	-5,12%	4,28M
Gold Fields	86 413	-2,49%	1,88M
Naspers	89 120	-1,64%	1,74M
Valterra Platinum	147 942	-0,66%	1,16M
AngloGold Ashanti ADR	171 100	-3,06%	870,27K
Capitec	464 811	-0,54%	237,55K

Name	Last	Chg. %	Vol.
Collins Property	1 099	+9,14%	8,00K
Aspen Pharmacare	12 515	+6,43%	1,23M
Zeder	131	+4,80%	543,81K
MC Mining	230	+4,55%	110,00
Mustek Ltd	1 525	+4,45%	289,37K
Mpact	2 183	+4,40%	5,65K
Novus Holdings Ltd	550	+3,77%	491,00

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24,66%	10,82K
Universal Partners	1 450	-14,71%	515,00
Clientèle	1 451	-6,39%	1,00
Italtile	941	-6,18%	366,26K
Stadio	1 131	-5,67%	265,99K
Impala Platinum	27 479	-5,12%	4,28M
Gemfields	112	-5,08%	17,21K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	12 400	-1,83%	2,97M
Naspers	89 120	-1,64%	1,74M
Capitec	464 811	-0,54%	237,55K
Pick n Pay	2 015	-2,09%	1,72M
Sibanye Stillwater	6 784	-1,41%	12,81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaa	12,400	+49.46%	18 533
Aaa Aa	12,400	+49.46%	18 533
Aaa Aaaaaaaaa	15,900	+47.07%	23 384
Aaaaaa Aaaaa	15,900	+47.07%	23 384
Aaaaaaaaa	1,584	+45.79%	2 309
Aa Aaaaa Aaaaaaa	1,584	+45.79%	2 309
Aaaaaa Aaaaaaaa Aa	3,801	+42.74%	5 426

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaa	12,400	+49.46%	18 533
Aaa Aa	12,400	+49.46%	18 533
Aaa Aaaaaaaaa	15,900	+47.07%	23 384
Aaaaaa Aaaaa	15,900	+47.07%	23 384
Aaaaaaaaa	1,584	+45.79%	2 309
Aa Aaaaa Aaaaaaa	1,584	+45.79%	2 309
Aaaaaa Aaaaaaaa Aa	3,801	+42.74%	5 426

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+428.5%

South Africa Top 40

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+318.9%

South Africa Top 40

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 50 (XU050)

BIST 50 Constituents

Anadolu Efes Malt

Akbank TAS

Alarko Holding

Arcelik AS

Aselsan

BIM Magazalar

Borusan Birlesik

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Yapi ve Kredi Bankasi

Kuyas Yatirim AS

Pegasus

Mavi Giyim Sanayi

Sok Marketler

Kontrolmatik Teknoloji

Mia Teknoloji AS

Astor Enerji AS

Pasifik Eurasia Lojistik Dis

Destek Finans Faktoring

Trending Stocks