BIST 50 (XU050)

4,321.23 +41.75 (+0.98%)
Closed TRY Disclaimer

BIST 50 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Akbank TAS 17.49 17.70 16.88 +0.67 +3.98% 189.92M
Aksa Akrilik 85.35 87.95 84.50 -1.40 -1.61% 2.87M
Aksa Enerji Uretim 51.000 54.450 51.000 -2.050 -3.86% 15.92M
Alarko Holding 80.150 82.600 80.150 -1.300 -1.60% 12.83M
Anadolu Efes Malt 62.50 62.60 59.75 +2.70 +4.52% 5.96M
Arcelik AS 92.25 94.70 91.70 +0.35 +0.38% 4.90M
Aselsan 47.02 49.14 46.88 -1.18 -2.45% 105.73M
BIM Magazalar 133.30 135.00 132.00 +1.00 +0.76% 9.55M
Bera 29.640 30.900 29.500 -0.700 -2.31% 12.40M
Dogan Holding 8.010 8.260 7.930 +0.020 +0.25% 219.48M
ENKA 23.760 24.320 23.560 +0.020 +0.08% 16.78M
Ege Endustri 4,394.30 4,921.70 4,379.70 -207.40 -4.51% 113.73K
Emlak Konut GYO 6.920 7.100 6.750 +0.010 +0.14% 602.07M
Enerjisa Enerji 27.64 28.58 27.60 +0.24 +0.88% 35.86M
Erdemir 41.900 42.760 41.760 +0.020 +0.05% 118.22M
Ford Otosan 445.90 451.90 444.70 -1.70 -0.38% 2.42M
Garanti Bank 27.02 27.58 26.52 +0.64 +2.43% 80.80M
Gubretas 192.60 198.20 190.40 +5.20 +2.77% 4.52M
Hektas 36.400 36.660 31.500 +1.420 +4.06% 34.42M
Ipek Dogal 34.340 35.860 33.880 -1.300 -3.65% 15.68M
Is GYO 9.950 10.280 9.810 -0.050 -0.50% 66.48M
Kardemir D 14.310 15.100 14.250 -0.070 -0.49% 309.63M
Koc Holding 70.95 71.90 70.80 +0.55 +0.78% 25.82M
Kordsa Global 77.40 78.80 76.35 +0.40 +0.52% 3.64M
Koza Altin 333.40 344.00 319.00 -8.30 -2.43% 13.03M
Koza Anadolu 44.440 45.860 43.000 -0.460 -1.02% 46.90M
Migros 127.00 127.50 121.50 +3.00 +2.42% 5.63M
ODAS Elektrik 11.010 11.440 10.820 -0.390 -3.42% 81.59M
Otokar 921.50 945.70 910.50 -8.40 -0.90% 261.79K
Oyak Cimento 20.480 21.800 20.380 -0.620 -2.94% 23.28M
Pegasus 377.800 387.600 376.100 -3.000 -0.79% 4.83M
Petkim 18.250 18.790 17.650 +0.900 +5.19% 285.67M
SASA Polyester 133.100 135.100 117.200 +2.900 +2.23% 14.60M
Sabanci Holding 40.86 41.38 40.44 +0.66 +1.64% 57.00M
Sisecam 40.320 40.680 39.840 +0.360 +0.90% 72.79M
Sok Marketler 24.34 24.54 23.30 +0.88 +3.75% 18.21M
TAV Havalimanlar 86.25 89.30 86.20 -0.10 -0.12% 9.01M
THY 115.100 117.500 113.800 +1.300 +1.14% 86.24M
TSKB 4.000 4.140 3.940 +0.100 +2.56% 285.89M
Tekfen Holding 40.10 41.64 40.08 -0.56 -1.38% 14.06M
Tofas 138.40 138.40 133.50 +4.30 +3.21% 10.32M
Tupras Turkiye 470.80 483.30 470.80 -2.90 -0.61% 6.76M
Turk Telekom 17.21 17.74 17.12 +0.11 +0.64% 65.88M
Turk Traktor 511.40 522.00 500.00 +12.40 +2.48% 441.55K
Turkcell 35.10 35.64 34.20 +0.58 +1.68% 56.98M
Turkiye Halk Bk 10.40 10.64 9.86 +0.61 +6.23% 226.13M
Turkiye Is Bankasi C 10.330 10.620 10.240 +0.080 +0.78% 427.55M
Vakif Bankasi 10.120 10.380 9.610 +0.560 +5.86% 306.12M
Vestel 52.300 52.850 49.720 +1.700 +3.36% 19.01M
Yapi ve Kredi Bankasi 11.900 12.080 11.480 +0.450 +3.93% 360.54M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.