BIST 50 (XU050)

Istanbul

Currency in TRY

12,514.21

+68.54(+0.55%)

Closed·17:09:59

Day's Range

12,374.98

12,626.54

52 wk Range

8,678.60

13,571.88

BIST 50 Constituents

BIST 50 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	21.16	21.42	20.60	+1.73%	28.69M	aa.aa	17:09:59
Akbank TAS	66.85	67.75	66.15	+0.53%	106.78M	aa.aa	17:09:59
Aksa Enerji Uretim	106.000	109.200	105.700	0.00%	8.62M	aa.aa	17:09:59
Alarko Holding	110.500	111.000	103.900	+5.64%	6.11M	aa.aa	17:09:59
Aselsan	354.50	361.75	348.75	+0.85%	40.5M	aa.aa	17:09:59
BIM Magazalar	400.00	401.25	384.00	+3.63%	12.56M	aa.aa	17:09:59
Borusan Birlesik	550.00	558.00	545.50	+0.09%	1.1M	aa.aa	17:09:59
Baticim	5.38	5.58	5.38	-2.89%	26.28M	aa.aa	17:09:59
Coca Cola Icecek	90.85	90.85	86.95	+3.77%	4.89M	aa.aa	17:09:59
Cimsa	49.86	50.25	48.42	+2.05%	10.3M	aa.aa	17:09:59
EIS	73.000	74.200	72.750	-0.68%	2.39M	aa.aa	17:09:59
Emlak Konut GYO	20.200	20.880	20.200	-0.88%	141.38M	aa.aa	17:09:59
ENKA	89.700	90.800	89.100	-1.10%	11.24M	aa.aa	17:09:59
Erdemir	43.600	43.940	42.120	+2.98%	119.62M	aa.aa	17:09:59
Ford Otosan	82.65	83.80	82.20	-1.14%	20.62M	aa.aa	17:09:59
Garanti Bank	124.30	126.90	124.00	-1.97%	32.7M	aa.aa	17:09:59
Gubretas	410.25	413.00	402.25	-0.67%	2.07M	aa.aa	17:09:59
Turkiye Sigorta	6.650	6.750	6.500	+1.37%	92.11M	aa.aa	17:09:59
Turkiye Halk Bk	37.50	38.34	37.42	-1.88%	51.7M	aa.aa	17:09:59
Hektas	3.020	3.100	3.000	-0.33%	449.45M	aa.aa	17:09:59
Turkiye Is Bankasi C	13.180	13.720	13.110	-3.65%	730.59M	aa.aa	17:09:59
Koc Holding	199.80	202.40	196.70	+1.42%	23.51M	aa.aa	17:09:59
Anadolu Metal Madencilik	115.500	120.100	114.800	-3.51%	6.64M	aa.aa	17:09:59
Turk Altin Isletmeleri AS	49.96	51.45	49.54	-0.58%	105.87M	aa.aa	17:09:59
Kardemir D	44.800	45.100	42.660	+4.77%	79.3M	aa.aa	17:09:59
Migros	649.50	656.50	633.00	+2.20%	2.51M	aa.aa	17:09:59
Oyak Cimento	20.260	20.420	20.060	+0.30%	9.09M	aa.aa	17:09:59
Petkim	22.700	22.760	21.220	+8.40%	158.15M	aa.aa	17:09:59
Sabanci Holding	89.00	90.20	87.90	+0.68%	46.2M	aa.aa	17:09:59
SASA Polyester	2.540	2.610	2.410	+4.53%	3.94B	aa.aa	17:09:59
Sisecam	44.500	44.960	43.960	+0.68%	40.69M	aa.aa	17:09:59
TAV Havalimanlar	272.50	274.75	263.00	+2.64%	3.1M	aa.aa	17:09:59
Turkcell	109.60	111.20	107.80	+1.01%	23.35M	aa.aa	17:09:59
THY	328.00	330.00	323.75	-0.46%	46.62M	aa.aa	17:09:59
Tofas	301.75	309.25	301.00	-1.95%	3.85M	aa.aa	17:09:59
Turk Telekom	59.00	59.55	57.65	+1.46%	37.08M	aa.aa	17:09:59
Tupras Turkiye	307.50	308.75	292.50	+6.31%	41.02M	aa.aa	17:09:59
Ulker Biskuvi	97.55	98.15	96.60	-0.41%	5.66M	aa.aa	17:09:59
Vakif Bankasi	30.480	31.100	30.300	-1.68%	38.64M	aa.aa	17:09:59
Yapi ve Kredi Bankasi	32.900	33.640	32.880	-0.96%	217.44M	aa.aa	17:09:59
Kuyas Yatirim AS	61.200	69.050	61.200	-10.00%	13.08M	aa.aa	17:09:59
Pegasus	164.700	166.400	163.400	-1.08%	11.26M	aa.aa	17:09:59
Can2 Termik AS	1.29	1.30	1.27	+0.78%	186.57M	aa.aa	17:09:59
Mia Teknoloji AS	32.64	33.54	32.54	-1.63%	19.2M	aa.aa	17:09:59
Astor Enerji AS	296.25	300.25	285.50	+3.40%	36.49M	aa.aa	17:09:59
Katilimevim Tasarruf Finansman AS	180.60	195.20	180.60	-4.55%	19.12M	aa.aa	17:09:59
Pasifik Eurasia Lojistik Dis	103.10	103.10	92.65	+9.91%	4.77M	aa.aa	17:09:59
Efor Yatırım Sanayi	17.76	18.31	17.32	-0.56%	92.49M	aa.aa	17:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	159.80	162.40	159.50	-0.75%	2.98M	aa.aa	17:09:59
Destek Finans Faktoring	2,271.00	2,497.00	2,271.00	-9.97%	1.49M	aa.aa	17:09:59

South Africa Top 40

100,614.70

-607.77

-0.60%

S. Africa 40 Futures

100,759.00

-715

-0.70%

US 30

51,906.20

-240.2

-0.46%

US 500

7,444.20

-13.5

-0.18%

US Tech 100

28,588.80

-3.9

-0.01%

DAX Futures

24,800.60

-132.4

-0.53%

Dollar Index

100.80

+0.210

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	85 570	+1,87%	1,20M
MTN	22 383	-3,93%	3,81M
Gold Fields	51 538	-2,30%	1,58M
Capitec	472 219	+0,15%	159,52K
AngloGold Ashanti ADR	124 208	-1,08%	595,04K
FirstRand Ltd	9 646	-1,33%	7,25M
Sasol	18 879	+0,31%	3,05M

Name	Last	Chg. %	Vol.
Sebata Holdings	101	+12,22%	9,30K
Finbond Group Ltd	86	+7,50%	124,91K
Brikor	17,00	+6,25%	4,73K
ASP Isotopes	6 594,00	+5,74%	53,96K
Octodec	1 750	+4,67%	11,25K
Oceana	7 115	+4,11%	38,56K
RMB	51	+4,08%	136,98K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	70	-30,00%	33,00K
Choppies Enterprises	126	-11,27%	83,81K
Salungano	75	-10,71%	8,77K
Wesizwe	45	-10,00%	188,89K
MC Mining	292	-9,60%	3,34K
EPE Capital Partners	491	-7,18%	1,43K
enX Group	200	-6,98%	169,98K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 879	+0,31%	3,05M
Capitec	472 219	+0,15%	159,52K
Gold Fields	51 538	-2,30%	1,58M
Naspers	85 570	+1,87%	1,20M
Valterra Platinum	107 470	-0,52%	464,34K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	17,470	+46.88%	25 660
Aaaaaa	17,470	+46.88%	25 660
A Aaa Aaaaaa	5,337	+45.96%	7 790
Aaaaaa Aaaaa	5,337	+45.96%	7 790
Aaaaaa Aa	16,316	+42.18%	23 198
Aaaaa Aaa Aaaaaaaa	16,316	+42.18%	23 198
Aaaaa A Aaa	26,859	+40.23%	37 664

Name	Last	Upside	Fair Value
Aaaaaaaaaa	17,470	+46.88%	25 660
Aaaaaa	17,470	+46.88%	25 660
A Aaa Aaaaaa	5,337	+45.96%	7 790
Aaaaaa Aaaaa	5,337	+45.96%	7 790
Aaaaaa Aa	16,316	+42.18%	23 198
Aaaaa Aaa Aaaaaaaa	16,316	+42.18%	23 198
Aaaaa A Aaa	26,859	+40.23%	37 664

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.7%

South Africa Top 40

+130.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the JSE Top 40

+352.8%

South Africa Top 40

+130.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+247.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.9%

FTSE Italia All Share

+170.6%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+482.9%

DAX

+153.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+623.7%

Tadawul All Share

+27.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+683.1%

KOSPI

+219.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+388.9%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 50 (XU050)

BIST 50 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Enerji Uretim

Alarko Holding

Aselsan

BIM Magazalar

Borusan Birlesik

Baticim

Coca Cola Icecek

Cimsa

EIS

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Telekom

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Yapi ve Kredi Bankasi

Kuyas Yatirim AS

Pegasus

Can2 Termik AS

Mia Teknoloji AS

Astor Enerji AS

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

Efor Yatırım Sanayi

Gulermak Agir Sanayi Insaat ve Taahhut AS

Destek Finans Faktoring

Trending Stocks