BIST 50 (XU050)

Istanbul

Currency in TRY

12,261.90

-165.05(-1.33%)

Closed·18/09

Day's Range

12,186.95

12,398.56

52 wk Range

8,678.60

13,571.88

BIST 50 Constituents

BIST 50 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	18.79	19.13	18.56	-1.52%	33.23M	aa.aa	18/09
Akbank TAS	70.70	72.15	68.95	-1.19%	211.34M	aa.aa	18/09
Aksa Enerji Uretim	65.650	68.500	65.250	-4.16%	5.89M	aa.aa	18/09
Alarko Holding	107.800	109.400	106.100	-1.55%	3.28M	aa.aa	18/09
Aselsan	372.75	380.75	371.00	-1.84%	23.96M	aa.aa	18/09
BIM Magazalar	419.75	420.50	413.50	+0.42%	11.02M	aa.aa	18/09
Borusan Birlesik	655.50	671.50	643.00	-1.58%	1.35M	aa.aa	18/09
Baticim	2.91	3.08	2.88	-6.43%	212.66M	aa.aa	18/09
Coca Cola Icecek	80.00	80.35	79.05	-0.50%	4.3M	aa.aa	18/09
Cimsa	41.32	42.12	40.70	-1.85%	8.85M	aa.aa	18/09
EIS	60.600	64.300	58.050	-5.75%	8.44M	aa.aa	18/09
Emlak Konut GYO	19.010	19.370	18.780	-1.20%	127.46M	aa.aa	18/09
ENKA	85.350	86.750	84.650	-0.47%	9.15M	aa.aa	18/09
Erdemir	36.420	36.800	35.840	+0.77%	123.51M	aa.aa	18/09
Ford Otosan	76.00	77.90	75.60	-1.87%	23.08M	aa.aa	18/09
Garanti Bank	129.90	133.80	128.20	-1.96%	45.54M	aa.aa	18/09
Gubretas	443.50	445.50	417.50	+3.32%	4.99M	aa.aa	18/09
Turkiye Sigorta	6.140	6.140	5.900	+2.33%	86.04M	aa.aa	18/09
Turkiye Halk Bk	46.52	48.56	46.10	-2.68%	34.37M	aa.aa	18/09
Hektas	2.340	2.430	2.300	-3.70%	273.3M	aa.aa	18/09
Turkiye Is Bankasi C	13.260	13.540	13.090	-0.82%	561.42M	aa.aa	18/09
Koc Holding	214.70	219.90	214.10	-1.83%	45.05M	aa.aa	18/09
Anadolu Metal Madencilik	130.500	132.500	128.500	-1.14%	6.86M	aa.aa	18/09
Turk Altin Isletmeleri AS	50.20	50.75	49.08	+1.29%	89.79M	aa.aa	18/09
Kardemir D	44.020	44.780	43.220	-0.14%	41.01M	aa.aa	18/09
Migros	525.00	530.50	516.50	+0.10%	2.47M	aa.aa	18/09
Oyak Cimento	20.200	20.580	19.720	-1.08%	14.17M	aa.aa	18/09
Petkim	21.440	21.620	20.580	-0.46%	92.65M	aa.aa	18/09
Sabanci Holding	88.05	90.80	88.05	-2.81%	36.48M	aa.aa	18/09
SASA Polyester	2.350	2.410	2.260	-2.89%	2.86B	aa.aa	18/09
Sisecam	39.620	40.300	39.340	-1.39%	44.94M	aa.aa	18/09
TAV Havalimanlar	276.25	278.25	271.75	+0.91%	4.59M	aa.aa	18/09
Turkcell	97.20	99.45	96.40	-1.97%	31.33M	aa.aa	18/09
THY	285.50	291.00	283.25	-1.30%	35.98M	aa.aa	18/09
Tofas	284.50	289.00	274.00	-0.87%	3.81M	aa.aa	18/09
Turk Telekom	52.45	53.75	51.70	-0.66%	35.36M	aa.aa	18/09
Tupras Turkiye	417.25	420.75	409.00	+1.27%	24.13M	aa.aa	18/09
Ulker Biskuvi	87.50	90.70	87.10	-2.34%	6.09M	aa.aa	18/09
Vakif Bankasi	33.100	33.680	32.600	+0.30%	62.68M	aa.aa	18/09
Yapi ve Kredi Bankasi	36.240	36.240	35.140	+2.60%	264.98M	aa.aa	18/09
Kuyas Yatirim AS	50.850	53.500	50.850	-9.92%	20.23M	aa.aa	18/09
Pegasus	147.600	151.600	147.200	-1.73%	7.75M	aa.aa	18/09
Can2 Termik AS	1.23	1.25	1.16	-1.60%	398.26M	aa.aa	18/09
Mia Teknoloji AS	25.30	25.30	25.30	-9.96%	2.87M	aa.aa	18/09
Astor Enerji AS	248.00	263.25	247.00	-2.94%	32.15M	aa.aa	18/09
Katilimevim Tasarruf Finansman AS	22.26	22.26	22.26	-9.95%	8.5M	aa.aa	18/09
Pasifik Eurasia Lojistik Dis	55.45	55.45	55.45	-9.98%	1.74M	aa.aa	18/09
Efor Yatırım Sanayi	19.40	19.67	18.30	+6.65%	142.38M	aa.aa	18/09
Gulermak Agir Sanayi Insaat ve Taahhut AS	140.00	145.40	124.00	+1.67%	22.03M	aa.aa	18/09
Destek Finans Faktoring	1,984.00	1,984.00	1,984.00	-9.98%	92.69K	aa.aa	18/09

South Africa Top 40

105,242.10

-1,311.25

-1.23%

S. Africa 40 Futures

106,127.00

-1,364

-1.27%

US 30

51,830.20

+149.5

+0.29%

US 500

7,670.20

+20.1

+0.26%

US Tech 100

29,739.50

+95.3

+0.32%

DAX Futures

25,524.20

-11.1

-0.04%

Dollar Index

99.97

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	162 718	-2,04%	2,55M
Prosus	67 000	+0,41%	5,44M
Naspers	71 460	-0,29%	4,69M
Gold Fields	68 878	-2,55%	3,81M
FirstRand Ltd	9 387	-0,47%	25,21M
Valterra Platinum	141 008	-3,76%	1,63M
Aspen Pharmacare	15 554	-0,16%	14,19M

Name	Last	Chg. %	Vol.
Mantengu Mining	21,00	+23,53%	48,81K
Stadio	1 849	+22,86%	21,92M
Europa Metals	489	+22,25%	18,05K
Channel VAS Investments	1 620,00	+11,03%	2,62M
Brimstone	575	+8,90%	40,18K
Brait	215	+8,59%	90,12M
Alexander Forbes Group Holdings	740	+8,50%	1,07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20,63%	5,43K
Transpaco Ltd	3 905	-15,11%	1,35K
Africa Bitcoin	298,00	-15,10%	21,32K
RCL Foods	601	-10,96%	4,12M
Choppies Enterprises	80	-9,09%	110,13K
Adcorp	580	-7,50%	39,51K
Araxi	146	-7,01%	275,49K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 356	-2,41%	6,02M
Shoprite	31 856	+1,71%	2,50M
Tiger Brands	27 156	+1,95%	924,62K
Impala Platinum	23 035	-3,23%	5,32M
Capitec	445 941	-0,64%	261,84K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	18,408	+51.30%	27 851
Aa Aaa	18,408	+51.30%	27 851
Aaa A Aaa	3,822	+45.40%	5 557
Aaaaaaaa A	3,822	+45.40%	5 557
Aaaaaaaaaa	22,356	+43.61%	32 105
A Aaaa	22,356	+43.61%	32 105
Aa Aaaaaaaaa	16,661	+43.20%	23 859

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	18,408	+51.30%	27 851
Aa Aaa	18,408	+51.30%	27 851
Aaa A Aaa	3,822	+45.40%	5 557
Aaaaaaaa A	3,822	+45.40%	5 557
Aaaaaaaaaa	22,356	+43.61%	32 105
A Aaaa	22,356	+43.61%	32 105
Aa Aaaaaaaaa	16,661	+43.20%	23 859

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+489.0%

South Africa Top 40

+139.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+356.8%

South Africa Top 40

+139.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+642.8%

Tadawul All Share

+27.8%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+808.4%

KOSPI

+237.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 50 (XU050)

BIST 50 Constituents

Anadolu Efes Malt

Akbank TAS

Aksa Enerji Uretim

Alarko Holding

Aselsan

BIM Magazalar

Borusan Birlesik

Baticim

Coca Cola Icecek

Cimsa

EIS

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Telekom

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Yapi ve Kredi Bankasi

Kuyas Yatirim AS

Pegasus

Can2 Termik AS

Mia Teknoloji AS

Astor Enerji AS

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

Efor Yatırım Sanayi

Gulermak Agir Sanayi Insaat ve Taahhut AS

Destek Finans Faktoring

Trending Stocks