BIST Ankara (XSANK)

Istanbul

Currency in TRY

47,639.11

+1,288.47(+2.78%)

Delayed Data·12:45:00

Day's Range

46,613.94

47,764.60

52 wk Range

27,623.71

55,066.63

BIST Ankara Constituents

ISE Ankara index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alcatel Lucent	140.500	143.600	137.600	-0.92%	330.48K	aa.aa	12:44:38
Aselsan	370.25	373.25	360.00	+3.93%	26.13M	aa.aa	12:28:27
Ral Yatirim	232.500	239.400	230.800	-1.48%	777.84K	aa.aa	12:28:29
EMEK Elektirik	17.970	18.070	17.690	+0.34%	2.03M	aa.aa	12:16:45
Dogal Enerji	94.900	96.100	93.100	-0.73%	595.23K	aa.aa	12:28:11
Karel	9.230	9.350	9.110	+0.33%	3.42M	aa.aa	12:43:10
Anadolu Metal Madencilik	125.900	129.200	124.200	-2.25%	2.75M	aa.aa	12:28:14
Lokman Hekim	13.430	13.470	13.140	+0.30%	709.15K	aa.aa	12:44:53
Oyak Cimento	21.040	21.260	20.820	+0.96%	18.49M	aa.aa	12:28:41
Saray	5.620	5.920	5.400	-2.60%	2.03M	aa.aa	12:07:39
Turk Telekom	55.85	56.15	55.10	+0.72%	22.42M	aa.aa	12:28:39
Turk Traktor	408.25	409.50	403.50	+0.74%	123.59K	aa.aa	12:44:35
Ulker Biskuvi	87.25	88.10	86.20	-0.63%	3.84M	aa.aa	12:28:38
Zedur Enerji	7.850	7.900	7.760	+0.64%	562.87K	aa.aa	11:49:34
Ostim	1.590	1.590	1.560	+0.63%	2.88M	aa.aa	12:42:27
Ulaslar Turizm	21.360	21.500	20.020	+4.71%	128.34K	aa.aa	12:43:59
Yayla Enerji	23.280	23.340	22.220	+3.10%	600.73K	aa.aa	12:44:52
Ulusoy Elektrik	287.50	289.50	282.25	+0.79%	43.89K	aa.aa	12:45:02
Fonet Bilgi	5.18	5.40	4.93	+4.02%	26.57M	aa.aa	12:45:01
Naturel Enerji	5.54	5.56	5.41	+1.84%	3.03M	aa.aa	12:16:26
Papilon Guvenlik	11.95	12.16	11.42	+4.09%	6.39M	aa.aa	12:44:53
Esenboga Elektrik	3.38	3.41	3.34	+0.60%	17.03M	aa.aa	12:44:38
EData Teknoloji Pazarlama AS	18.60	19.01	18.26	+0.38%	2.31M	aa.aa	12:44:06
Manas Enerji Yonetimi Sanayi Ticaret AS	30.92	31.32	30.88	-0.32%	4.05M	aa.aa	12:44:53
Gen İlaç ve Sağlık Ürünleri	11.70	11.83	10.60	+8.74%	103.69M	aa.aa	12:28:36
Girisim Elektrik Taahhut Ticaret Sanayi AS	83.15	83.75	81.35	+2.15%	3.94M	aa.aa	12:28:41
Margun Enerji Uretim Sanayi ve Ticaret	32.66	33.20	31.90	-1.74%	9.32M	aa.aa	12:28:44
Elite Naturel Organik Gida Sanayi ve Ticaret AS	28.24	28.34	27.12	+0.79%	515.56K	aa.aa	12:44:45
Mia Teknoloji AS	30.44	30.60	29.42	+2.49%	8.78M	aa.aa	12:28:30
Panelsan Cati Cephe Sistemleri	43.96	44.62	43.30	+1.06%	394.67K	aa.aa	12:44:06
Makim Makina Teknolojileri Sanayi	16.15	16.23	15.90	+1.00%	273.94K	aa.aa	12:43:15
Oncosem Onkolojik Sistemler Sanayi	243.50	249.40	233.50	+3.62%	438.39K	aa.aa	12:44:19
Sdt Uzay ve Savunma Teknolojileri	247.90	255.50	247.20	-1.04%	458.38K	aa.aa	12:44:44
Astor Enerji AS	318.00	323.00	301.75	+5.39%	23.43M	aa.aa	12:28:42
Bulbuloglu Vinc Sanayi ve Ticaret	107.60	108.90	106.50	+0.56%	177.8K	aa.aa	12:44:01
Akfen Yenilenebilir Enerji AS	23.34	23.58	23.18	0.00%	2.58M	aa.aa	12:44:58
Europower Enerji ve Otomasyon	92.35	92.80	88.10	+4.82%	6.76M	aa.aa	12:28:38
Pasifik Eurasia Lojistik Dis	152.30	155.20	144.90	-3.30%	6.2M	aa.aa	12:28:41
Forte Bilgi Iletisim Teknolojileri	132.90	146.10	132.80	-2.99%	5.07M	aa.aa	12:10:19
Ofis Yem Gida Sanayi Ticaret AS	62.10	62.25	60.70	+2.73%	1.24M	aa.aa	12:44:51
Gipta Ofis Kirtasiye Ve Promosyon	72.50	74.20	70.60	+0.83%	1.79M	aa.aa	12:44:18
Meka Beton Santralleri	2.97	2.97	2.90	+1.37%	3.47M	aa.aa	12:17:35
Alves Kablo Sanayi ve Ticaret AS	1.85	1.89	1.70	+6.94%	206.12M	aa.aa	12:44:05
Mogan Enerji Yatirim Holding AS	21.20	21.30	20.00	+1.92%	8.08M	aa.aa	12:13:05
Ic Enterra Yenilenebilir Enerji AS	4.64	4.65	4.56	+1.75%	5.84M	aa.aa	11:48:58
Ronesans Gayrimenkul Yatirim AS	200.10	201.40	199.20	+0.40%	653.73K	aa.aa	12:44:54
Onur Yuksek Teknoloji AS	57.90	58.25	57.00	-0.09%	493.69K	aa.aa	12:44:58
Yigit AKU Malzemeleri Nakliyat	21.04	21.12	20.92	+0.38%	733.65K	aa.aa	12:43:42
Segmen Kardesler Gida Uretim ve	49.20	50.00	48.16	+1.44%	331.59K	aa.aa	12:44:44
Durukan Sekerleme Sanayi ve	21.96	22.42	21.48	+2.43%	1.2M	aa.aa	12:44:53
Gulermak Agir Sanayi Insaat ve Taahhut AS	176.20	177.90	173.20	+1.56%	2.24M	aa.aa	12:28:40
Akfen Insaat Turizm ve Ticaret AS	93.15	93.75	91.80	+1.25%	842.52K	aa.aa	12:44:53
Kalyon Gunes Teknolojileri Uretim	58.35	58.60	57.30	+1.21%	565.77K	aa.aa	12:44:39
Pasifik Holding	1.31	1.31	1.30	0.00%	32.74M	aa.aa	12:28:39
Netcad Yazilim	138.80	142.60	136.20	+0.58%	3.17M	aa.aa	12:45:01

South Africa Top 40

108,083.45

-2.15

0.00%

S. Africa 40 Futures

107,877.00

-1,626

-1.48%

US 30

53,835.40

+43.4

+0.08%

US 500

7,745.80

+17.7

+0.23%

US Tech 100

29,715.80

+190.3

+0.64%

DAX Futures

26,601.00

+125.0

+0.47%

Dollar Index

99.752

+0.037

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19 123	-1,02%	4,19M
Naspers	83 768	-4,27%	784,26K
Prosus	73 285	-5,10%	599,80K
AngloGold Ashanti ADR	161 630	+2,95%	271,21K
Valterra Platinum	147 963	+2,08%	280,10K
FirstRand Ltd	9 875	-0,65%	4,01M
Gold Fields	67 423	+3,24%	513,30K

Name	Last	Chg. %	Vol.
Nutun	97	+10,23%	716,54K
Finbond Group Ltd	88	+7,32%	2,00K
Sebata Holdings	145	+6,62%	4,08K
Delta Property Fund	38	+5,56%	5,15K
Shoprite	29 863	+4,96%	749,32K
Santova Ltd	840	+3,70%	60,00K
Sappi	1 515	+3,63%	1,63M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33,33%	1,30M
Weaver Fintech	4 900	-9,24%	14,08K
Omnia	9 730	-8,85%	282,96K
Grindrod	2 291	-8,73%	1,85M
Adcorp	625	-6,72%	23,21K
Master Drilling Group Ltd	1 511	-5,56%	5,10K
Prosus	73 285	-5,10%	599,80K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 971	+0,47%	499,98K
Naspers	83 768	-4,27%	784,26K
MTN	19 123	-1,02%	4,19M
Thungela Resources	10 209,00	-0,65%	154,04K
Aveng Ltd	425	0,00%	9,71K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	10,869	+49.10%	16 206
Aaaaaaaaaaaaaaaaaaa	10,869	+49.10%	16 206
Aa Aaa Aaaaa	17,107	+48.41%	25 388
Aaaaaaa	17,107	+48.41%	25 388
Aa A Aaaaaaaa A	20,581	+47.85%	30 429
Aaaaaa Aaaaa	20,581	+47.85%	30 429
Aaaaaaaaaaaaaa Aaa	5,309	+43.29%	7 607

Name	Last	Upside	Fair Value
Aaaaaa	10,869	+49.10%	16 206
Aaaaaaaaaaaaaaaaaaa	10,869	+49.10%	16 206
Aa Aaa Aaaaa	17,107	+48.41%	25 388
Aaaaaaa	17,107	+48.41%	25 388
Aa A Aaaaaaaa A	20,581	+47.85%	30 429
Aaaaaa Aaaaa	20,581	+47.85%	30 429
Aaaaaaaaaaaaaa Aaa	5,309	+43.29%	7 607

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+482.4%

South Africa Top 40

+145.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+359.8%

South Africa Top 40

+145.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+28.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+789.8%

KOSPI

+210.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+386.5%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Ankara (XSANK)

BIST Ankara Constituents

Alcatel Lucent

Aselsan

Ral Yatirim

EMEK Elektirik

Dogal Enerji

Karel

Anadolu Metal Madencilik

Lokman Hekim

Oyak Cimento

Saray

Turk Telekom

Turk Traktor

Ulker Biskuvi

Zedur Enerji

Ostim

Ulaslar Turizm

Yayla Enerji

Ulusoy Elektrik

Fonet Bilgi

Naturel Enerji

Papilon Guvenlik

Esenboga Elektrik

EData Teknoloji Pazarlama AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik Taahhut Ticaret Sanayi AS

Margun Enerji Uretim Sanayi ve Ticaret

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Mia Teknoloji AS

Panelsan Cati Cephe Sistemleri

Makim Makina Teknolojileri Sanayi

Oncosem Onkolojik Sistemler Sanayi

Sdt Uzay ve Savunma Teknolojileri

Astor Enerji AS

Bulbuloglu Vinc Sanayi ve Ticaret

Akfen Yenilenebilir Enerji AS

Europower Enerji ve Otomasyon

Pasifik Eurasia Lojistik Dis

Forte Bilgi Iletisim Teknolojileri

Ofis Yem Gida Sanayi Ticaret AS

Gipta Ofis Kirtasiye Ve Promosyon

Meka Beton Santralleri

Alves Kablo Sanayi ve Ticaret AS

Mogan Enerji Yatirim Holding AS

Ic Enterra Yenilenebilir Enerji AS

Ronesans Gayrimenkul Yatirim AS

Onur Yuksek Teknoloji AS

Yigit AKU Malzemeleri Nakliyat

Segmen Kardesler Gida Uretim ve

Durukan Sekerleme Sanayi ve

Gulermak Agir Sanayi Insaat ve Taahhut AS

Akfen Insaat Turizm ve Ticaret AS

Kalyon Gunes Teknolojileri Uretim

Pasifik Holding

Netcad Yazilim

Trending Stocks