BIST Ankara (XSANK)

Istanbul

Currency in TRY

39,911.50

+324.09(+0.82%)

Delayed Data·12:51:20

Day's Range

39,661.36

40,484.00

52 wk Range

28,249.51

55,066.63

BIST Ankara Constituents

ISE Ankara index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alcatel Lucent	85.000	86.300	84.750	-0.87%	89.2K	aa.aa	12:51:11
Aselsan	371.25	378.00	370.00	+0.34%	23.66M	aa.aa	11:56:20
Ral Yatirim	69.200	69.200	69.200	-9.95%	26.57K	aa.aa	12:50:25
EMEK Elektirik	7.790	8.010	7.760	-1.52%	1.8M	aa.aa	12:49:35
Dogal Enerji	95.300	95.650	92.100	+3.14%	796.74K	aa.aa	12:51:12
Karel	6.190	6.260	6.110	+0.98%	1.82M	aa.aa	12:49:36
Anadolu Metal Madencilik	130.900	131.500	126.100	+2.83%	4.77M	aa.aa	12:51:02
Lokman Hekim	11.470	11.650	11.440	-1.55%	613.24K	aa.aa	12:50:14
Oyak Cimento	20.760	20.840	20.600	+0.19%	2.47M	aa.aa	12:50:18
Saray	3.920	3.950	3.750	+2.08%	228.44K	aa.aa	12:47:37
Turk Telekom	53.20	53.30	52.05	+1.43%	10.72M	aa.aa	12:51:07
Turk Traktor	403.25	407.00	401.75	-0.49%	38.48K	aa.aa	12:50:51
Ulker Biskuvi	85.35	86.00	85.00	-0.47%	1.78M	aa.aa	12:51:07
Zedur Enerji	5.620	5.750	5.590	-0.88%	354.96K	aa.aa	12:50:20
Ostim	1.250	1.280	1.240	0.00%	2.53M	aa.aa	12:43:04
Ulaslar Turizm	15.730	16.060	13.800	+7.74%	194.61K	aa.aa	12:48:43
Yayla Enerji	13.820	14.640	13.400	-1.85%	914.26K	aa.aa	12:46:02
Ulusoy Elektrik	157.70	159.90	148.80	+5.98%	270.36K	aa.aa	12:51:19
Fonet Bilgi	4.43	4.53	4.40	-0.89%	8.98M	aa.aa	12:51:09
Naturel Enerji	4.09	4.10	4.00	+0.74%	1.84M	aa.aa	12:49:44
Papilon Savunma	8.34	8.52	8.17	+2.71%	3.14M	aa.aa	12:50:22
Esenboga Elektrik	2.59	2.63	2.58	-0.77%	6.58M	aa.aa	12:49:00
E-Data Teknoloji	5.34	5.34	4.68	+9.88%	28.11M	aa.aa	12:47:28
Manas Enerji	8.54	8.54	8.54	-9.92%	126.17K	aa.aa	12:50:29
Gen İlaç ve Sağlık Ürünleri	5.30	5.70	5.29	-4.50%	31.36M	aa.aa	12:51:23
Girisim Elektrik	44.70	45.32	42.38	+4.93%	7.6M	aa.aa	12:51:15
Margun Enerji Uretim Sanayi ve Ticaret	9.53	9.53	9.53	-9.92%	735.11K	aa.aa	12:51:23
Elite Naturel Organik Gida Sanayi ve Ticaret AS	19.99	20.20	19.80	-0.65%	208.57K	aa.aa	12:51:18
Mia Teknoloji AS	24.32	24.96	23.60	+3.67%	16.13M	aa.aa	12:51:21
Panelsan Cati Cephe Sistemleri	33.90	34.28	33.16	+1.80%	173.27K	aa.aa	12:49:55
Makim Makina Teknolojileri Sanayi	12.54	12.78	12.30	+2.37%	325.44K	aa.aa	12:46:22
Oncosem Onkolojik Sistemler Sanayi	95.75	96.00	87.30	+9.68%	1.38M	aa.aa	12:51:23
Sdt Uzay ve Savunma Teknolojileri	16.06	16.56	15.92	-2.55%	2.87M	aa.aa	12:51:16
Astor Enerji AS	227.70	229.60	209.00	+8.64%	42.47M	aa.aa	12:38:58
Bulbuloglu Vinc Sanayi ve Ticaret	76.65	78.60	75.00	+2.27%	392.38K	aa.aa	12:51:15
Akfen Yenilenebilir Enerji AS	3.62	3.69	3.59	+0.56%	14.87M	aa.aa	12:51:12
Europower Enerji	55.95	57.15	52.50	+2.94%	9.17M	aa.aa	12:51:22
Pasifik Eurasia Lojistik Dis	34.22	34.22	33.24	+9.96%	2.19M	aa.aa	12:45:28
Forte Bilgi Iletisim Teknolojileri	99.35	102.00	98.00	+0.20%	303.7K	aa.aa	12:50:54
Ofis Yem Gida Sanayi Ticaret AS	56.75	58.50	56.20	-0.79%	467.83K	aa.aa	12:50:12
Gipta Ofis Kirtasiye Ve Promosyon	28.74	29.26	28.46	+0.70%	1.64M	aa.aa	12:51:19
Meka Beton Santralleri	2.05	2.08	2.02	+0.99%	2.45M	aa.aa	12:51:12
Mogan Enerji Yatirim Holding AS	9.92	9.98	9.55	+4.42%	4.9M	aa.aa	11:59:14
Ic Enterra Yenilenebilir Enerji AS	4.21	4.28	4.20	+1.45%	2.9M	aa.aa	12:51:20
Ronesans Gayrimenkul Yatirim AS	194.00	196.00	191.30	+0.78%	491.14K	aa.aa	12:50:59
Onur Yuksek Teknoloji AS	9.95	10.10	9.84	+0.91%	793.42K	aa.aa	12:50:56
Yigit AKU Malzemeleri Nakliyat	16.78	16.97	16.62	+0.12%	858.89K	aa.aa	12:50:45
Segmen Kardesler Gida Uretim ve	18.34	20.58	18.26	-5.95%	2.19M	aa.aa	12:51:22
Durukan Sekerleme Sanayi ve	10.49	10.78	10.09	-1.22%	3.39M	aa.aa	12:51:21
Gulermak Agir Sanayi Insaat ve Taahhut AS	141.70	142.80	140.50	-0.21%	1.62M	aa.aa	12:51:07
Akfen Insaat Turizm ve Ticaret AS	18.28	18.39	17.30	+3.28%	7.99M	aa.aa	12:51:16
Kalyon Gunes Teknolojileri Uretim	54.05	54.95	53.35	+0.56%	672.76K	aa.aa	12:51:12
Pasifik Holding	0.90	0.92	0.88	+1.12%	100.03M	aa.aa	12:51:26
Netcad Yazilim	89.05	90.55	84.80	+4.21%	1.35M	aa.aa	12:51:09

South Africa Top 40

101,085.71

+913.04

+0.91%

S. Africa 40 Futures

100,894.00

-793

-0.78%

US 30

51,230.60

+303.3

+0.60%

US 500

7,708.50

+41.8

+0.55%

US Tech 100

30,729.00

+227.4

+0.75%

DAX Futures

25,386.50

+253.5

+1.01%

Dollar Index

101.83

-0.053

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	436 734	+4,28%	161,10K
MTN	18 321	+1,50%	1,73M
FirstRand Ltd	8 957	+0,09%	2,51M
Naspers N	70 348	+0,45%	279,45K
AngloGold Ashanti ADR	158 057	+0,97%	126,22K
Gold Fields	59 886	-0,02%	300,77K
Valterra Platinum	131 096	+1,28%	112,43K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149,00	+65,56%	640,00
Nictus	350	+44,63%	50,00
ISA Holdings	254	+15,98%	139,00
Mantengu	19,00	+11,76%	132,00K
Putprop Ltd	724	+11,38%	500,00
Thungela Resources	12 179,00	+4,61%	349,73K
Capitec	436 734	+4,28%	161,10K

Name	Last	Chg. %	Vol.
Canal+	4 717,00	-14,21%	1,60K
E Media Holdings Ltd	200	-6,98%	20,00K
Accelerate Property Fund Ltd	38	-5,00%	454,67K
African Media Entertainment	5 042	-4,98%	0,00
Premier	17 175,00	-4,53%	363,14K
4Sight	66	-4,35%	1,29K
Spur	4 118	-4,23%	731,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 101	-0,22%	599,21K
Naspers N	70 348	+0,45%	279,45K
Capitec	436 734	+4,28%	161,10K
Aveng Ltd	408	-0,49%	520,00
Impala Platinum	19 556	+1,26%	419,38K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	4,719	+62.77%	7 649
Aaaaaaaaaa	4,719	+62.77%	7 649
Aaaaaaaaaaaaa Aaaaaa	670	+61.00%	1 079
Aaaaaaa	670	+61.00%	1 079
Aaaaaaa Aaa Aaa	4,428	+56.07%	6 903
Aaaaa Aaa	4,428	+56.07%	6 903
Aaaaaaaa Aa Aaa	736	+55.20%	1 145

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	4,719	+62.77%	7 649
Aaaaaaaaaa	4,719	+62.77%	7 649
Aaaaaaaaaaaaa Aaaaaa	670	+61.00%	1 079
Aaaaaaa	670	+61.00%	1 079
Aaaaaaa Aaa Aaa	4,428	+56.07%	6 903
Aaaaa Aaa	4,428	+56.07%	6 903
Aaaaaaaa Aa Aaa	736	+55.20%	1 145

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+476.1%

South Africa Top 40

+127.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+345.3%

South Africa Top 40

+127.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3498.6%

S&P 500

+437.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+236.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+171.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.4%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1071.9%

Bovespa

+274.3%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+821.1%

KOSPI

+241.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+376.0%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Ankara (XSANK)

BIST Ankara Constituents

Alcatel Lucent

Aselsan

Ral Yatirim

EMEK Elektirik

Dogal Enerji

Karel

Anadolu Metal Madencilik

Lokman Hekim

Oyak Cimento

Saray

Turk Telekom

Turk Traktor

Ulker Biskuvi

Zedur Enerji

Ostim

Ulaslar Turizm

Yayla Enerji

Ulusoy Elektrik

Fonet Bilgi

Naturel Enerji

Papilon Savunma

Esenboga Elektrik

E-Data Teknoloji

Manas Enerji

Gen İlaç ve Sağlık Ürünleri

Girisim Elektrik

Margun Enerji Uretim Sanayi ve Ticaret

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Mia Teknoloji AS

Panelsan Cati Cephe Sistemleri

Makim Makina Teknolojileri Sanayi

Oncosem Onkolojik Sistemler Sanayi

Sdt Uzay ve Savunma Teknolojileri

Astor Enerji AS

Bulbuloglu Vinc Sanayi ve Ticaret

Akfen Yenilenebilir Enerji AS

Europower Enerji

Pasifik Eurasia Lojistik Dis

Forte Bilgi Iletisim Teknolojileri

Ofis Yem Gida Sanayi Ticaret AS

Gipta Ofis Kirtasiye Ve Promosyon

Meka Beton Santralleri

Mogan Enerji Yatirim Holding AS

Ic Enterra Yenilenebilir Enerji AS

Ronesans Gayrimenkul Yatirim AS

Onur Yuksek Teknoloji AS

Yigit AKU Malzemeleri Nakliyat

Segmen Kardesler Gida Uretim ve

Durukan Sekerleme Sanayi ve

Gulermak Agir Sanayi Insaat ve Taahhut AS

Akfen Insaat Turizm ve Ticaret AS

Kalyon Gunes Teknolojileri Uretim

Pasifik Holding

Netcad Yazilim

Trending Stocks