| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 1.93 | 1.93 | 1.97 | 1.86 | +3,21% | 55.23M | 1.93+3,21% | 01/10 | |
FRIGO Frigo-Pak Gida Maddeleri Sanayi ve Ticaret AS | 1.62 | 1.62 | 1.63 | 1.49 | +8,72% | 28.77M | 1.62+8,72% | 01/10 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 12.66 | 12.66 | 12.90 | 12.04 | +4,54% | 28.37M | 12.66+4,54% | 01/10 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 9.31 | 9.31 | 9.39 | 9.05 | +2,53% | 18.01M | 9.31+2,53% | 01/10 | |
MERKO Merko Gida Sanayi ve Ticaret AS | 0.96 | 0.96 | 0.99 | 0.91 | +4,35% | 17.18M | 0.96+4,35% | 01/10 |
| Name | Price |
|---|---|
SONME Sonmez Filament | 118.80+10.800+10,00% |
BFREN Bosch Fren | 111.00+9.00+8,82% |
FRIGO Frigo Pak | 1.62+0.130+8,72% |
TCKRC Kirac Galvaniz Telekominikasyon | 130.40+9.90+8,22% |
BURVA Burcelik Vana | 373.00+23.000+6,57% |
| Name | Price |
|---|---|
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 15.44+0.010+0,06% |
TOASO Tofas | 265.25+3.25+1,24% |
BESLR Besler Gida ve Kimya Sanayi ve Ticaret AS | 11.00+0.22+2,04% |
KARSN Karsan Otomotiv | 9.31+0.230+2,53% |
CEMTS Cemtas | 7.80+0.230+3,04% |