BIST Dividend (XTMTU)

Istanbul

Currency in TRY

16,225.48

+38.14(+0.24%)

Closed·17:09:59

Day's Range

16,162.42

16,374.38

52 wk Range

11,089.83

17,088.71

BIST Dividend Constituents

ISE Dividend index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	19.33	19.44	19.10	+0.42%	103.89M	aa.aa	17:09:59
Afyon Cimento	12.55	12.71	12.52	+0.24%	945.61K	aa.aa	17:09:59
Akbank TAS	68.80	69.65	68.55	-0.36%	128.8M	aa.aa	17:09:59
Akcansa	241.70	246.40	241.10	-1.59%	273.06K	aa.aa	17:09:59
Akmerkez GYO	275.00	275.00	254.00	+6.49%	124.87K	aa.aa	17:09:59
Aksa Akrilik	11.74	12.09	11.72	-4.48%	48.27M	aa.aa	17:09:59
Anadolu Hayat	107.20	110.00	106.30	-1.74%	1.08M	aa.aa	17:09:59
Aselsan	387.50	407.50	387.50	-2.08%	54.38M	aa.aa	17:09:59
Anadolu Isuzu	47.02	47.36	46.96	+0.13%	396.14K	aa.aa	17:09:59
Ayen Enerji	33.420	33.800	33.100	+0.72%	471.32K	aa.aa	17:09:59
Aygaz AS	312.00	313.75	291.50	+7.12%	1.95M	aa.aa	17:09:59
BIM Magazalar	374.75	378.50	374.25	-0.46%	8.75M	aa.aa	17:09:59
Borusan Yatirim	1,711.00	1,759.00	1,711.00	+0.06%	107.86K	aa.aa	17:09:59
Coca Cola Icecek	82.20	85.30	82.10	-3.24%	5.78M	aa.aa	17:09:59
Cimsa	45.64	46.22	45.14	+0.04%	8.19M	aa.aa	17:09:59
Celebi	1,509.00	1,530.00	1,481.00	+2.31%	37.11K	aa.aa	17:09:59
Dogus Otomotiv	171.20	175.00	170.90	-1.89%	953.63K	aa.aa	17:09:59
EIS	75.000	78.250	74.500	-2.47%	10.3M	aa.aa	17:09:59
Eczacibasi Yatirim	323.00	325.25	320.75	-0.08%	224.96K	aa.aa	17:09:59
Ege Gubre	102.30	102.30	93.00	+10.00%	2.06M	aa.aa	17:09:59
Ege Profil	35.400	35.720	35.380	+0.45%	459.49K	aa.aa	17:09:59
ENKA	87.650	87.700	85.850	+2.10%	14.93M	aa.aa	17:09:59
Erdemir	37.380	39.020	37.180	-2.25%	187.31M	aa.aa	17:09:59
Ford Otosan	79.10	80.70	78.80	-0.75%	17.68M	aa.aa	17:09:59
Garanti Bank	131.00	131.30	129.20	+1.08%	34.88M	aa.aa	17:09:59
Gedik Yatirim	6.310	6.480	6.300	-1.71%	7.65M	aa.aa	17:09:59
Gentas	5.250	5.420	5.210	-1.69%	5.43M	aa.aa	17:09:59
Global Yatirim	17.130	17.390	17.050	-1.32%	2.67M	aa.aa	17:09:59
Goltas Cimento	293.50	295.00	292.50	+0.60%	44.05K	aa.aa	17:09:59
Turkiye Sigorta	6.280	6.330	6.220	+0.96%	41.34M	aa.aa	17:09:59
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	499,997.50	500,000.00	487,000.00	-3.85%	6	aa.aa	17:09:59
Turkiye Is Bankasi C	12.530	12.610	12.480	+0.16%	360.93M	aa.aa	17:09:59
Is Yatirim Menkul Degerler	33.080	33.420	33.000	-0.24%	4.76M	aa.aa	17:09:59
Koc Holding	207.20	207.20	202.10	+2.37%	29.86M	aa.aa	17:09:59
Lokman Hekim	13.660	13.690	13.480	+0.59%	1.04M	aa.aa	17:09:59
Logo Yazilim	136.500	136.600	134.200	+1.56%	535.71K	aa.aa	17:09:59
Migros	555.00	563.00	550.00	+0.54%	5.52M	aa.aa	17:09:59
Nuh Cimento	218.10	218.90	217.00	+0.46%	31.13K	aa.aa	17:09:59
Sarkuysan	26.020	26.160	25.360	+1.64%	3.66M	aa.aa	17:09:59
Sisecam	41.400	42.580	41.320	-0.58%	56.28M	aa.aa	17:09:59
Turkcell	104.10	105.40	103.20	+0.97%	35.33M	aa.aa	17:09:59
Tofas	268.50	275.00	265.00	-0.46%	3.79M	aa.aa	17:09:59
Turcas Petrol	46.560	46.700	44.340	+5.01%	1.62M	aa.aa	17:09:59
Torunlar GYO	93.45	94.15	91.65	+1.58%	1.74M	aa.aa	17:09:59
Tupras Turkiye	361.75	364.50	345.75	+4.55%	34.62M	aa.aa	17:09:59
Vakko	68.950	69.350	68.500	+0.66%	66.23K	aa.aa	17:09:59
Yaprak Sut	11.410	11.800	11.400	+0.09%	3.92M	aa.aa	17:09:59
AG Anadolu Group Holding	31.14	32.90	31.14	-2.44%	7.58M	aa.aa	17:09:59
Yunsa	9.130	9.220	9.010	+0.88%	3.92M	aa.aa	17:09:59
Osmanli Menkul Degerler	7.730	7.940	7.640	-2.28%	2.93M	aa.aa	17:09:59
Merit Turizm	16.380	17.140	16.360	-2.96%	4.31M	aa.aa	17:09:59
TGS	200.000	200.000	185.900	+6.95%	485.29K	aa.aa	17:09:59
Panora GYO	154.200	158.000	152.600	+0.72%	69.71K	aa.aa	17:09:59
Akis GYO	9.800	9.840	9.610	+1.34%	7.37M	aa.aa	17:09:59
Agesa Hayat ve Emeklilik AS	237.50	240.00	234.20	+0.21%	340.9K	aa.aa	17:09:59
Iskenderun	51.100	51.900	50.500	+0.39%	1.55M	aa.aa	17:09:59
Mistral GYO	5.98	6.11	5.96	-0.33%	2.36M	aa.aa	17:09:59
Mavi Giyim Sanayi	38.22	38.98	38.22	-1.39%	4.04M	aa.aa	17:09:59
Kafein Yazilim	8.60	8.65	8.38	+2.99%	4.07M	aa.aa	17:09:59
Ard Grup Bilisim	83.30	84.15	80.90	+0.42%	3.49M	aa.aa	17:09:59
Naturelgaz Sanayi ve Ticaret AS	10.89	11.07	10.20	+6.87%	7.86M	aa.aa	17:09:59
Matriks Bilgi Dagitim Hizmetleri AS	32.50	33.30	31.12	+0.43%	1.86M	aa.aa	17:09:59
Galata Wind Enerji Anonim Sirket	22.94	23.12	22.94	-0.17%	2.68M	aa.aa	17:09:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	19.53	20.06	19.53	0.00%	703.85K	aa.aa	17:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	26.24	26.36	25.70	+1.94%	1.61M	aa.aa	17:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	283.75	289.50	247.50	+7.58%	4.2M	aa.aa	17:09:59
Başkent Doğalgaz Dağıtım Gayrimenkul	42.96	43.30	42.96	-0.19%	157.71K	aa.aa	17:09:59
Gen İlaç ve Sağlık Ürünleri	10.93	11.05	10.54	+0.55%	53.97M	aa.aa	17:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	9.86	10.16	9.79	+0.61%	5.15M	aa.aa	17:09:59
Gelecek Varlik Yonetimi AS	49.42	50.30	49.26	+0.16%	706.51K	aa.aa	17:09:59
Ulusal Faktoring AS	1.76	1.80	1.71	+1.73%	51.75M	aa.aa	17:09:59
Dogu Aras Enerji Yatirimlari AS	114.60	114.60	110.10	+9.98%	1.19M	aa.aa	17:09:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	27.82	28.14	27.44	+1.68%	1.15M	aa.aa	17:09:59
Pc İletişim ve Medya Hizmetleri	30.26	30.62	29.16	+3.70%	922.45K	aa.aa	17:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.54	3.64	3.53	-0.84%	91.89M	aa.aa	17:09:59
Panelsan Cati Cephe Sistemleri	42.08	43.14	42.04	-1.68%	554.82K	aa.aa	17:09:59
GurSel Turizm Tasimacilik Ve	348.00	358.50	344.50	-0.64%	576.93K	aa.aa	17:09:59
LDR Turizm AS	44.26	46.50	43.90	-8.10%	27.37M	aa.aa	17:09:59
Suwen Tekstil Sanayi Pazarlama AS	6.45	6.70	6.45	-1.83%	1.99M	aa.aa	17:09:59
Sun Tekstil Sanayi ve Ticaret AS	39.88	43.92	39.64	-8.82%	2.16M	aa.aa	17:09:59
Kocaer Celik Sanayi ve Ticaret AS	15.99	16.30	15.52	+1.14%	18.41M	aa.aa	17:09:59
Platform Turizm Tasimacilik Gida	20.66	20.98	20.64	-0.86%	1.24M	aa.aa	17:09:59
Birikim Varlik Yonetim AS	76.25	79.20	75.45	+1.60%	524.44K	aa.aa	17:09:59
Sdt Uzay ve Savunma Teknolojileri	253.75	273.00	250.25	-2.40%	1.81M	aa.aa	17:09:59
Astor Enerji AS	342.25	348.75	336.25	-0.94%	29.18M	aa.aa	17:09:59
Mackolik Internet Hizmetleri	33.82	34.40	32.16	-2.93%	1.77M	aa.aa	17:09:59
Bulbuloglu Vinc Sanayi ve Ticaret	111.80	113.10	109.50	+1.73%	630.83K	aa.aa	17:09:59
Buyuk Sefler Gida Turizm Tekstil	6.14	6.30	6.12	-1.13%	3.67M	aa.aa	17:09:59
Katilimevim Tasarruf Finansman AS	55.00	55.00	51.80	+5.16%	72.85M	aa.aa	17:09:59
Enerya Enerji AS	8.99	9.15	8.71	-0.22%	49.84M	aa.aa	17:09:59
Ebebek Magazacilik AS	78.20	79.85	77.00	-1.76%	457.34K	aa.aa	17:09:59
Gipta Ofis Kirtasiye Ve Promosyon	80.90	82.75	78.85	+5.06%	6.33M	aa.aa	17:09:59
Tab Gida Sanayi ve Ticaret AS	262.00	264.00	256.00	+0.77%	906.07K	aa.aa	17:09:59
Kuzey Boru AS	23.20	23.20	20.82	+9.95%	7.61M	aa.aa	17:09:59
Avrupakent Gayrimenkul Yatirim	51.40	51.95	50.45	+0.88%	637.62K	aa.aa	17:09:59
Lila Kagit Sanayi ve Ticaret AS	29.12	29.98	29.00	-2.02%	1.99M	aa.aa	17:09:59
Sumer Varlik Yonetim AS	12.58	13.28	11.98	+4.14%	42.54M	aa.aa	17:09:59
Netcad Yazilim	128.70	133.00	128.60	-2.13%	3.21M	aa.aa	17:09:59
Empa Elektronik Sanayi	76.40	81.95	75.65	-5.33%	16.53M	aa.aa	17:09:59
Metropal Kurumsal Hizmetler	154.10	159.00	152.60	-1.28%	1.76M	aa.aa	17:09:59

South Africa Top 40

106,231.66

-17.98

-0.02%

S. Africa 40 Futures

105,757.00

-209

-0.20%

US 30

53,804.80

-35.3

-0.07%

US 500

7,785.00

-14.2

-0.18%

US Tech 100

29,999.40

-85.1

-0.28%

DAX Futures

26,529.00

+172.0

+0.65%

Dollar Index

99.555

-0.300

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	78 670	-0,79%	1,99M
Valterra Platinum	142 148	+0,79%	881,23K
AngloGold Ashanti ADR	155 855	+1,27%	721,12K
FirstRand Ltd	9 904	-0,17%	8,42M
Gold Fields	64 923	+1,13%	1,21M
Capitec	484 349	+0,37%	136,51K
Standard Bank	32 047	-2,21%	1,89M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9,59%	29,17K
Mantengu Mining	23,00	+9,52%	4,50K
Deneb Investments	230	+9,00%	50,00K
Purple Capital Ltd	202	+8,60%	1,34M
ArcelorMittal	154	+8,45%	3,66M
Kap Industrial	286	+7,52%	6,27M
Stefanutti Stocks	653	+5,49%	18,90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42,00	-42,47%	100,00
ID Systems	5 192,00	-20,12%	1,81K
Gemfields	64	-11,11%	181,02K
Novus Holdings Ltd	578	-11,08%	89,00
EPE Capital Partners	465	-7,92%	320,47K
Crookes Brothers Ltd	1 700	-7,61%	15,30K
Brikor	16,00	-5,88%	230,51K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	78 670	-0,79%	1,99M
Impala Platinum	20 994	+2,97%	1,58M
Shoprite	30 973	-0,66%	733,37K
Sasol	18 643	+2,34%	1,67M
Standard Bank	32 047	-2,21%	1,89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	16,450	+54.17%	25 361
Aa Aaaaaaaaaaaaaa A	16,450	+54.17%	25 361
Aaaaaaaaaa	18,532	+53.41%	28 430
Aaaaaaa	18,532	+53.41%	28 430
Aaaaaaaaaaaaaaaa Aa	1,177	+46.16%	1 720
Aa Aa Aa	1,177	+46.16%	1 720
Aaaaaaaa	5,457	+39.83%	7 631

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	16,450	+54.17%	25 361
Aa Aaaaaaaaaaaaaa A	16,450	+54.17%	25 361
Aaaaaaaaaa	18,532	+53.41%	28 430
Aaaaaaa	18,532	+53.41%	28 430
Aaaaaaaaaaaaaaaa Aa	1,177	+46.16%	1 720
Aa Aa Aa	1,177	+46.16%	1 720
Aaaaaaaa	5,457	+39.83%	7 631

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+483.2%

South Africa Top 40

+141.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+358.3%

South Africa Top 40

+141.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1259.2%

S&P 500

+446.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3421.6%

S&P 500

+446.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1079.4%

S&P Midcap 400

+283.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1427.6%

S&P 500 Pure Value

+256.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+507.2%

S&P 500 Pure Value

+188.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+938.6%

Bovespa

+234.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1038.4%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+507.4%

DAX

+168.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+381.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Dividend (XTMTU)

BIST Dividend Constituents

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akmerkez GYO

Aksa Akrilik

Anadolu Hayat

Aselsan

Anadolu Isuzu

Ayen Enerji

Aygaz AS

BIM Magazalar

Borusan Yatirim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

EIS

Eczacibasi Yatirim

Ege Gubre

Ege Profil

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Turkiye Sigorta

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Lokman Hekim

Logo Yazilim

Migros

Nuh Cimento

Sarkuysan

Sisecam

Turkcell

Tofas

Turcas Petrol

Torunlar GYO

Tupras Turkiye

Vakko

Yaprak Sut

AG Anadolu Group Holding

Yunsa

Osmanli Menkul Degerler

Merit Turizm

TGS

Panora GYO

Akis GYO

Agesa Hayat ve Emeklilik AS

Iskenderun

Mistral GYO

Mavi Giyim Sanayi

Kafein Yazilim

Ard Grup Bilisim

Naturelgaz Sanayi ve Ticaret AS

Matriks Bilgi Dagitim Hizmetleri AS

Galata Wind Enerji Anonim Sirket

Ziraat Gayrimenkul Yatirim Ortakligi AS

Kalekim Kimyevi Maddeler Sanayi Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

Başkent Doğalgaz Dağıtım Gayrimenkul

Gen İlaç ve Sağlık Ürünleri

Europap Tezol Kagit Sanayi Ve Ticaret AS

Gelecek Varlik Yonetimi AS

Ulusal Faktoring AS

Dogu Aras Enerji Yatirimlari AS

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Pc İletişim ve Medya Hizmetleri

Pasifik Gayrimenkul Yatirim Ortakligi AS

Panelsan Cati Cephe Sistemleri