BIST Dividend (XTMTU)

Istanbul

Currency in TRY

13,599.60

+13.77(+0.10%)

Delayed Data·09:46:50

Day's Range

13,536.74

13,705.26

52 wk Range

11,467.41

17,088.71

BIST Dividend Constituents

ISE Dividend index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anado Efes Malt	15.79	16.32	15.71	-2.65%	6.15M	aa.aa	09:46:53
Afyon Cimento	11.07	11.10	10.90	+1.00%	420.42K	aa.aa	09:46:55
Akbank TAS	62.70	63.90	62.50	-1.03%	20.54M	aa.aa	09:32:55
Akcansa	178.40	182.20	177.50	-1.16%	50.4K	aa.aa	09:44:37
Akmerkez GYO	178.80	184.90	172.50	+1.30%	7.72K	aa.aa	09:46:34
Aksa Akrilik	10.38	10.49	10.36	+0.78%	31.94M	aa.aa	09:46:54
Anadolu Hayat	90.15	93.75	89.75	-3.27%	456.69K	aa.aa	09:46:36
Aselsan	340.75	342.75	333.75	+0.81%	7.67M	aa.aa	09:46:50
Anadolu Isuzu	37.76	38.38	37.52	-1.20%	24.17K	aa.aa	09:46:29
Ayen Enerji	23.640	23.940	23.100	+2.34%	68.35K	aa.aa	09:46:35
Aygaz AS	274.25	276.75	268.50	+1.95%	194.33K	aa.aa	09:46:01
BIM Brlk Mzlr AS	373.25	375.75	371.00	+0.07%	1.24M	aa.aa	09:46:45
Borusan Yatirim	1,192.00	1,216.00	1,192.00	+0.93%	9.02K	aa.aa	09:46:29
Coca Cola Icecek	73.00	75.15	72.90	-2.34%	344.76K	aa.aa	09:46:36
Cimsa	37.84	37.88	37.24	+1.07%	980.9K	aa.aa	09:46:36
Celebi	1,215.00	1,237.00	1,213.00	-0.65%	2.85K	aa.aa	09:46:23
Dogus Otomotiv	128.60	131.60	128.50	-1.53%	122.15K	aa.aa	09:46:35
EIS	49.500	50.400	49.420	-0.24%	898.8K	aa.aa	09:46:35
Eczacibasi Yatirim	168.80	172.90	168.70	+0.06%	30.76K	aa.aa	09:46:16
Ege Gubre	77.00	78.45	76.25	+0.33%	76.01K	aa.aa	09:46:10
Ege Profil	26.560	26.880	26.520	+0.15%	73.89K	aa.aa	09:46:26
ENKA	74.300	75.450	73.900	-0.27%	1.81M	aa.aa	09:46:35
Erdemir	30.940	31.760	30.780	-2.09%	34.06M	aa.aa	09:46:43
Ford Otosan	64.45	65.45	64.25	-0.92%	2.29M	aa.aa	09:46:43
Garanti Bank	124.60	127.60	124.50	-1.50%	3.09M	aa.aa	09:32:35
Gedik Yatirim	4.720	4.790	4.670	+1.29%	319.96K	aa.aa	09:46:29
Gentas	3.370	3.370	3.300	+2.12%	409.02K	aa.aa	09:46:37
Global Yatirim	15.650	15.800	15.480	+1.23%	600.63K	aa.aa	09:45:42
Goltas Cimento	219.20	223.90	218.10	0.00%	11.93K	aa.aa	09:44:54
Turkiye Sigorta	3.950	4.120	3.930	-5.28%	24.54M	aa.aa	09:46:36
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	390,000.00	399,000.00	390,000.00	0.00%	0	aa.aa	23/10
Turkiye Is Bankasi C	11.900	12.230	11.890	-2.22%	80.07M	aa.aa	09:32:54
Is Yatirim Menkul Degerler	25.880	26.600	25.820	-1.37%	854.32K	aa.aa	09:46:38
Koc Holding	196.80	199.10	194.60	-0.35%	4.11M	aa.aa	09:46:35
Lokman Hekim	10.830	11.060	10.790	-1.28%	270.1K	aa.aa	09:46:33
Logo Yazilim	116.000	116.400	114.500	+1.31%	56.63K	aa.aa	09:46:49
Migros	426.50	434.50	425.75	-1.16%	428.77K	aa.aa	09:46:43
Nuh Cimento	204.10	210.40	203.20	-0.39%	3.33K	aa.aa	09:37:31
Sarkuysan	15.830	16.300	15.820	-1.06%	205.93K	aa.aa	09:46:45
Sisecam	33.360	34.040	33.260	-1.53%	5.09M	aa.aa	09:46:50
Turkcell	89.70	90.90	88.95	-0.44%	4.47M	aa.aa	09:46:35
Tofas	218.20	223.40	217.50	-1.98%	646.92K	aa.aa	09:46:35
Turcas Holding	41.600	41.980	41.360	-0.91%	67.34K	aa.aa	09:45:00
Torunlar GYO	86.10	88.00	86.00	-0.69%	132.56K	aa.aa	09:46:35
Tupras Turkiye	366.50	369.00	361.00	+1.59%	2.97M	aa.aa	09:46:57
Vakko	46.340	46.980	46.240	-0.60%	7.79K	aa.aa	09:42:40
Yaprak Sut	6.480	6.580	6.420	+1.41%	299.94K	aa.aa	09:46:40
Ag Anadolu Grubu	28.30	29.00	28.22	-1.80%	302.58K	aa.aa	09:46:35
Yunsa	5.320	5.650	5.150	+3.50%	926.24K	aa.aa	09:46:32
Osmanli Menkul Degerler	4.990	4.990	4.990	+5.05%	4.9K	aa.aa	08:55:09
Merit Turizm	12.900	13.100	12.720	+0.78%	428.02K	aa.aa	09:46:49
TGS	118.600	120.100	115.400	+1.54%	149.22K	aa.aa	09:46:41
Panora GYO	111.400	111.500	109.000	+2.11%	8.35K	aa.aa	09:46:10
Akis GYO	9.220	9.250	9.110	+0.33%	447.93K	aa.aa	09:46:47
Agesa Hayat ve Emeklilik AS	192.70	197.00	192.70	-1.28%	66.89K	aa.aa	09:46:44
Iskenderun	50.500	52.700	50.450	-3.35%	455.64K	aa.aa	09:46:02
Mistral GYO	3.97	4.05	3.80	-1.00%	135.54K	aa.aa	09:46:36
Mavi Giyim Sanayi	34.60	35.08	34.20	-1.26%	391.51K	aa.aa	09:46:50
Kafein Yazilim	4.81	4.93	4.79	+0.42%	355.91K	aa.aa	09:46:25
Ard Grup Bilisim	56.65	57.70	55.55	+4.04%	1.82M	aa.aa	09:46:55
Naturelgaz Sanayi ve Ticaret AS	9.75	9.83	9.68	+0.72%	332.24K	aa.aa	09:46:06
Matriks Finansal	14.70	15.08	14.51	+0.14%	77.64K	aa.aa	09:46:54
Galata Wind Enerji Anonim Sirket	16.90	17.21	16.87	-0.35%	403.65K	aa.aa	09:46:26
Ziraat Gayrimenkul Yatirim Ortakligi AS	17.79	18.10	17.58	-0.28%	53.71K	aa.aa	09:46:56
Kalekim Kimyevi	18.94	19.22	18.83	+0.58%	42.34K	aa.aa	09:46:38
Atp Yazilim	207.30	210.30	200.60	+3.34%	151.34K	aa.aa	09:46:53
Baskent Dogalgaz	34.28	34.88	33.60	+0.82%	75.98K	aa.aa	09:43:29
Gen İlaç ve Sağlık Ürünleri	4.00	4.07	3.98	0.00%	13.22M	aa.aa	09:46:35
Europap Tezol Kagit Sanayi Ve Ticaret AS	6.68	6.83	6.66	-1.47%	317.49K	aa.aa	09:46:33
Gelecek Varlik Yonetimi AS	35.00	35.00	35.00	+4.04%	3.33K	aa.aa	08:55:09
Ulusal Faktoring AS	1.44	1.49	1.44	-2.04%	2.19M	aa.aa	09:46:56
Dogu Aras Enerji Yatirimlari AS	70.85	71.85	70.55	+1.29%	37.52K	aa.aa	09:46:49
Elite Naturel Organik Gida Sanayi ve Ticaret AS	17.00	17.00	17.00	+3.03%	3.36K	aa.aa	08:55:09
Pc İletişim ve Medya Hizmetleri	28.00	28.00	28.00	+3.47%	15.32K	aa.aa	08:55:09
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.31	1.35	1.30	+0.77%	9.98M	aa.aa	09:46:49
Panelsan Cati Cephe Sistemleri	27.58	28.44	27.18	+1.55%	71.96K	aa.aa	09:46:49
Gur-Sel Turizm	251.75	254.00	247.00	+1.92%	27.59K	aa.aa	09:46:48
LDR Turizm AS	8.27	8.37	8.06	+2.10%	6.92M	aa.aa	09:46:47
Suwen Tekstil Sanayi Pazarlama AS	4.08	4.26	4.08	-2.86%	596.12K	aa.aa	09:46:48
Sun Tekstil Sanayi ve Ticaret AS	18.35	19.48	17.55	-0.43%	20.82K	aa.aa	09:43:55
Kocaer Celik Sanayi ve Ticaret AS	8.69	8.81	8.65	-0.11%	2.16M	aa.aa	09:46:50
Platform Turizm Tasimacilik Gida	13.86	14.04	13.77	+0.65%	148.21K	aa.aa	09:46:10
Birikim Varlik Yonetim AS	29.16	29.16	29.16	-10.00%	10.75K	aa.aa	09:44:16
Sdt Uzay ve Savunma Teknolojileri	12.73	12.83	12.43	+2.41%	933.94K	aa.aa	09:46:55
Astor Enerji AS	156.80	156.80	156.80	+9.96%	346.31K	aa.aa	08:55:09
Mackolik Internet Hizmetleri	24.00	24.32	23.16	+3.63%	120.5K	aa.aa	09:46:39
Bulbuloglu Vinc Sanayi ve Ticaret	51.80	53.30	51.40	+0.97%	176.49K	aa.aa	09:46:35
Buyuk Sefler Gida Turizm Tekstil	3.10	3.19	2.98	-0.96%	1.77M	aa.aa	09:45:14
Katilimevim Tasarruf Finansman AS	4.11	4.22	4.05	+0.98%	52.68M	aa.aa	09:46:49
Enerya Enerji AS	12.82	12.99	12.28	+4.65%	15.3M	aa.aa	09:46:53
Ebebek Magazacilik AS	80.40	80.70	79.15	-0.74%	154.73K	aa.aa	09:46:26
Gipta Ofis Kirtasiye Ve Promosyon	21.36	21.74	21.02	+0.19%	319.92K	aa.aa	09:46:45
Tab Gida Sanayi ve Ticaret AS	188.40	192.20	188.20	-1.72%	28.42K	aa.aa	09:46:31
Kuzey Boru AS	8.58	8.74	8.47	+1.30%	1.1M	aa.aa	09:46:55
Avrupakent Gayrimenkul Yatirim	47.28	47.86	47.20	-0.25%	75.1K	aa.aa	09:46:53
Lila Kagit Sanayi ve Ticaret AS	20.08	20.38	19.96	+0.65%	637.35K	aa.aa	09:46:44
Sumer Varlik Yonetim AS	4.93	5.01	4.84	+1.86%	1.38M	aa.aa	09:46:54
Netcad Yazilim	81.30	82.50	80.05	+1.94%	425K	aa.aa	09:46:57
Empa Elektronik Sanayi	41.58	41.58	38.50	+10.00%	1.27M	aa.aa	09:46:53
Metropal Kurumsal Hizmetler	94.85	95.75	90.25	+5.74%	503.83K	aa.aa	09:46:54

South Africa Top 40

101,077.96

+1,087.05

+1.09%

S. Africa 40 Futures

100,923.00

0.00%

US 30

52,336.20

+121.6

+0.23%

US 500

7,632.20

+8.6

+0.11%

US Tech 100

28,918.90

-38.6

-0.13%

DAX Futures

25,351.50

+90.5

+0.36%

Dollar Index

101.63

-0.018

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	68 125	-0,45%	128,12K
Gold Fields	58 858	+1,74%	74,29K
Capitec	457 835	+0,99%	7,92K
Sibanye Stillwater	3 863	+2,44%	764,71K
Santam	48 500	+0,08%	108,94K
FirstRand Ltd	9 082	+1,07%	364,61K
Sasol	29 651	-1,35%	85,91K

Name	Last	Chg. %	Vol.
Mantengu	19,00	+11,76%	5,20K
enX Group	225	+9,22%	229,00
Southern Palladium	1 840,00	+8,24%	10,00
RCL Foods	746	+6,57%	28,82K
SAB Zenzele	3 400,00	+6,25%	8,84K
Tharisa	2 598	+6,04%	890,00
Pick n Pay	2 217	+4,97%	928,54K

Name	Last	Chg. %	Vol.
Europa Metals	200	-29,82%	12,58K
Finbond Group Ltd	50	-12,28%	227,22K
Stefanutti Stocks	533	-7,94%	3,80K
Araxi	128	-6,57%	96,21K
Salungano	91	-6,19%	13,00K
Sygnia Ltd	3 120	-5,88%	588,00
Santova Ltd	757	-4,78%	2,40K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	29 651	-1,35%	85,91K
Capitec	457 835	+0,99%	7,92K
Exxaro	18 759	+0,36%	3,70K
Aveng Ltd	382	-4,50%	8,45K
Shoprite	34 514	+1,07%	26,54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa	670	+57.10%	1 053
Aaaaaa Aaaaa	670	+57.10%	1 053
Aaaaaaaaaa A	17,402	+54.73%	26 931
Aa Aaaaaaaaa A A A	17,402	+54.73%	26 931
Aaaaaaaaaaaaa Aaaa	4,861	+54.17%	7 485
Aaaaaaaaaaa Aaaaaaa	4,861	+54.17%	7 485
Aaaaaaaa	22,190	+53.00%	33 720

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa	670	+57.10%	1 053
Aaaaaa Aaaaa	670	+57.10%	1 053
Aaaaaaaaaa A	17,402	+54.73%	26 931
Aa Aaaaaaaaa A A A	17,402	+54.73%	26 931
Aaaaaaaaaaaaa Aaaa	4,861	+54.17%	7 485
Aaaaaaaaaaa Aaaaaaa	4,861	+54.17%	7 485
Aaaaaaaa	22,190	+53.00%	33 720

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+487.1%

South Africa Top 40

+127.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+378.5%

South Africa Top 40

+127.4%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+536.1%

Tadawul All Share

+12.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+731.2%

KOSPI

+171.9%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+421.9%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Dividend (XTMTU)

BIST Dividend Constituents

Anado Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akmerkez GYO

Aksa Akrilik

Anadolu Hayat

Aselsan

Anadolu Isuzu

Ayen Enerji

Aygaz AS

BIM Brlk Mzlr AS

Borusan Yatirim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

EIS

Eczacibasi Yatirim

Ege Gubre

Ege Profil

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Turkiye Sigorta

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Lokman Hekim

Logo Yazilim

Migros

Nuh Cimento

Sarkuysan

Sisecam

Turkcell

Tofas

Turcas Holding

Torunlar GYO

Tupras Turkiye

Vakko

Yaprak Sut

Ag Anadolu Grubu

Yunsa

Osmanli Menkul Degerler

Merit Turizm

TGS

Panora GYO

Akis GYO

Agesa Hayat ve Emeklilik AS

Iskenderun

Mistral GYO

Mavi Giyim Sanayi

Kafein Yazilim

Ard Grup Bilisim

Naturelgaz Sanayi ve Ticaret AS

Matriks Finansal

Galata Wind Enerji Anonim Sirket

Ziraat Gayrimenkul Yatirim Ortakligi AS

Kalekim Kimyevi

Atp Yazilim

Baskent Dogalgaz

Gen İlaç ve Sağlık Ürünleri

Europap Tezol Kagit Sanayi Ve Ticaret AS

Gelecek Varlik Yonetimi AS

Ulusal Faktoring AS

Dogu Aras Enerji Yatirimlari AS

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Pc İletişim ve Medya Hizmetleri

Pasifik Gayrimenkul Yatirim Ortakligi AS

Panelsan Cati Cephe Sistemleri