BIST Dividend (XTMTU)

Istanbul

Currency in TRY

16,225.28

+37.93(+0.23%)

Delayed Data·16:09:50

Day's Range

16,162.42

16,374.38

52 wk Range

11,089.83

17,088.71

BIST Dividend Constituents

ISE Dividend index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	19.23	19.44	19.10	-0.10%	90.74M	aa.aa	16:04:40
Afyon Cimento	12.57	12.71	12.52	+0.40%	726.75K	aa.aa	15:36:36
Akbank TAS	68.90	69.65	68.55	-0.22%	102.22M	aa.aa	15:51:33
Akcansa	242.30	246.40	241.50	-1.34%	219.98K	aa.aa	16:09:04
Akmerkez GYO	272.75	273.50	254.00	+5.61%	109.24K	aa.aa	16:09:48
Aksa Akrilik	11.82	12.09	11.72	-3.82%	43.87M	aa.aa	16:04:43
Anadolu Hayat	106.90	110.00	106.60	-2.02%	914.69K	aa.aa	16:10:09
Aselsan	392.00	407.50	389.50	-0.95%	46.69M	aa.aa	15:33:58
Anadolu Isuzu	47.08	47.36	46.96	+0.26%	342.14K	aa.aa	16:09:18
Ayen Enerji	33.320	33.800	33.100	+0.42%	392.57K	aa.aa	16:10:12
Aygaz AS	312.50	313.50	291.50	+7.30%	1.69M	aa.aa	16:04:22
BIM Magazalar	375.00	378.50	374.25	-0.40%	7.27M	aa.aa	16:05:46
Borusan Yatirim	1,721.00	1,759.00	1,717.00	+0.64%	85.14K	aa.aa	15:21:06
Coca Cola Icecek	82.45	85.30	82.30	-2.94%	4.6M	aa.aa	15:47:25
Cimsa	45.42	46.22	45.14	-0.44%	6.77M	aa.aa	16:09:40
Celebi	1,507.00	1,530.00	1,481.00	+2.17%	31.25K	aa.aa	15:40:45
Dogus Otomotiv	171.80	175.00	170.90	-1.55%	763.86K	aa.aa	15:18:42
EIS	75.750	78.250	74.500	-1.50%	9.03M	aa.aa	16:09:34
Eczacibasi Yatirim	322.75	325.25	320.75	-0.15%	166.87K	aa.aa	16:09:37
Ege Gubre	102.30	102.30	93.00	+10.00%	1.61M	aa.aa	15:45:24
Ege Profil	35.520	35.720	35.380	+0.79%	310.63K	aa.aa	15:17:32
ENKA	86.850	87.150	85.850	+1.16%	11.08M	aa.aa	15:33:43
Erdemir	37.420	39.020	37.180	-2.14%	158.84M	aa.aa	15:47:25
Ford Otosan	79.20	80.70	78.80	-0.63%	14.69M	aa.aa	15:48:46
Garanti Bank	130.60	131.00	129.20	+0.77%	21.59M	aa.aa	15:31:02
Gedik Yatirim	6.370	6.480	6.340	-0.78%	6.67M	aa.aa	16:09:14
Gentas	5.280	5.420	5.210	-1.12%	4.51M	aa.aa	16:09:40
Global Yatirim	17.230	17.390	17.050	-0.75%	2.14M	aa.aa	16:09:01
Goltas Cimento	293.75	295.00	292.50	+0.69%	29.21K	aa.aa	15:24:40
Turkiye Sigorta	6.300	6.330	6.220	+1.29%	30.8M	aa.aa	16:09:55
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	500,000.00	500,000.00	487,000.00	-3.85%	4	aa.aa	12:55:28
Turkiye Is Bankasi C	12.530	12.610	12.480	+0.16%	319.96M	aa.aa	16:07:15
Is Yatirim Menkul Degerler	33.160	33.420	33.000	0.00%	4.02M	aa.aa	16:10:05
Koc Holding	205.40	206.90	202.10	+1.48%	24.22M	aa.aa	15:45:58
Lokman Hekim	13.570	13.690	13.480	-0.07%	846.43K	aa.aa	16:09:20
Logo Yazilim	136.300	136.600	134.200	+1.41%	466.64K	aa.aa	16:09:30
Migros	557.50	563.00	550.00	+1.00%	5.04M	aa.aa	16:09:55
Nuh Cimento	218.30	218.50	217.00	+0.55%	26.1K	aa.aa	16:07:10
Sarkuysan	25.620	25.980	25.360	+0.08%	2.55M	aa.aa	15:56:11
Sisecam	41.520	42.580	41.320	-0.29%	49.09M	aa.aa	16:06:52
Turkcell	104.00	105.40	103.20	+0.87%	32.05M	aa.aa	16:09:39
Tofas	268.50	275.00	265.00	-0.46%	3.31M	aa.aa	16:00:43
Turcas Petrol	46.300	46.700	44.340	+4.42%	1.47M	aa.aa	16:09:50
Torunlar GYO	93.75	93.95	91.65	+1.90%	1.46M	aa.aa	16:04:19
Tupras Turkiye	358.50	364.50	345.75	+3.61%	28.55M	aa.aa	15:33:55
Vakko	68.750	69.350	68.500	+0.36%	49.79K	aa.aa	15:58:57
Yaprak Sut	11.450	11.800	11.400	+0.44%	3.57M	aa.aa	16:10:10
AG Anadolu Group Holding	31.48	32.90	31.42	-1.38%	6M	aa.aa	16:08:46
Yunsa	9.150	9.220	9.010	+1.10%	3.25M	aa.aa	15:11:56
Osmanli Menkul Degerler	7.800	7.940	7.640	-1.39%	2.65M	aa.aa	16:08:50
Merit Turizm	16.440	17.140	16.380	-2.61%	3.73M	aa.aa	16:10:04
TGS	192.600	194.600	185.900	+2.99%	335.54K	aa.aa	16:04:34
Panora GYO	154.200	158.000	152.600	+0.72%	54.8K	aa.aa	16:10:15
Akis GYO	9.750	9.830	9.610	+0.83%	6.68M	aa.aa	16:09:48
Agesa Hayat ve Emeklilik AS	236.90	240.00	234.20	-0.04%	317.51K	aa.aa	16:09:14
Iskenderun	51.150	51.900	50.500	+0.49%	1.37M	aa.aa	16:10:00
Mistral GYO	5.98	6.11	5.96	-0.33%	2.12M	aa.aa	15:54:32
Mavi Giyim Sanayi	38.32	38.98	38.30	-1.14%	2.9M	aa.aa	15:20:54
Kafein Yazilim	8.58	8.65	8.38	+2.75%	3.71M	aa.aa	16:09:22
Ard Grup Bilisim	83.40	84.15	80.90	+0.54%	3.11M	aa.aa	16:10:11
Naturelgaz Sanayi ve Ticaret AS	10.83	10.85	10.20	+6.28%	5.84M	aa.aa	15:45:27
Matriks Bilgi Dagitim Hizmetleri AS	32.34	33.30	31.12	-0.06%	1.39M	aa.aa	15:52:20
Galata Wind Enerji Anonim Sirket	23.04	23.12	22.96	+0.26%	2.14M	aa.aa	16:02:00
Ziraat Gayrimenkul Yatirim Ortakligi AS	19.63	20.06	19.58	+0.51%	665.73K	aa.aa	16:07:23
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	26.04	26.20	25.70	+1.17%	992.13K	aa.aa	15:23:15
Atp Ticari Bilgisayar Ağı ve Elektrik	282.75	287.00	247.50	+7.20%	3.61M	aa.aa	15:45:31
Başkent Doğalgaz Dağıtım Gayrimenkul	43.12	43.30	43.00	+0.19%	99.85K	aa.aa	16:08:46
Gen İlaç ve Sağlık Ürünleri	10.85	11.05	10.54	-0.18%	48.99M	aa.aa	16:10:10
Europap Tezol Kagit Sanayi Ve Ticaret AS	9.91	10.16	9.79	+1.12%	4.51M	aa.aa	16:09:11
Gelecek Varlik Yonetimi AS	49.54	50.30	49.34	+0.41%	609.16K	aa.aa	16:09:53
Ulusal Faktoring AS	1.77	1.80	1.71	+2.31%	48.64M	aa.aa	16:10:04
Dogu Aras Enerji Yatirimlari AS	114.60	114.60	110.10	+9.98%	663.54K	aa.aa	15:44:00
Elite Naturel Organik Gida Sanayi ve Ticaret AS	27.88	28.14	27.44	+1.90%	967.15K	aa.aa	16:09:25
Pc İletişim ve Medya Hizmetleri	30.60	30.62	29.16	+4.87%	833.96K	aa.aa	15:46:32
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.55	3.64	3.54	-0.56%	76.02M	aa.aa	16:09:43
Panelsan Cati Cephe Sistemleri	42.16	43.14	42.04	-1.50%	464.24K	aa.aa	16:10:05
GurSel Turizm Tasimacilik Ve	349.25	358.50	344.50	-0.29%	509.74K	aa.aa	16:10:12
LDR Turizm AS	44.10	46.50	43.90	-8.43%	22.21M	aa.aa	16:04:40
Suwen Tekstil Sanayi Pazarlama AS	6.52	6.70	6.50	-0.76%	1.52M	aa.aa	16:10:12
Sun Tekstil Sanayi ve Ticaret AS	40.36	43.92	40.32	-7.73%	1.56M	aa.aa	15:44:42
Kocaer Celik Sanayi ve Ticaret AS	15.83	16.30	15.52	+0.13%	14.57M	aa.aa	15:44:42
Platform Turizm Tasimacilik Gida	20.76	20.98	20.70	-0.38%	1.11M	aa.aa	16:09:08
Birikim Varlik Yonetim AS	76.05	79.20	75.45	+1.33%	485.3K	aa.aa	16:07:59
Sdt Uzay ve Savunma Teknolojileri	257.00	273.00	250.25	-1.15%	1.64M	aa.aa	15:30:49
Astor Enerji AS	339.50	348.75	336.25	-1.74%	24.73M	aa.aa	15:52:42
Mackolik Internet Hizmetleri	33.64	34.40	32.16	-3.44%	1.68M	aa.aa	15:43:29
Bulbuloglu Vinc Sanayi ve Ticaret	111.30	113.10	109.50	+1.27%	564.8K	aa.aa	16:09:33
Buyuk Sefler Gida Turizm Tekstil	6.17	6.30	6.15	-0.64%	2.65M	aa.aa	15:55:46
Katilimevim Tasarruf Finansman AS	54.00	54.80	51.80	+3.25%	58.59M	aa.aa	16:10:13
Enerya Enerji AS	9.11	9.15	8.71	+1.11%	37.56M	aa.aa	15:30:48
Ebebek Magazacilik AS	77.75	79.85	77.00	-2.32%	356.22K	aa.aa	15:44:37
Gipta Ofis Kirtasiye Ve Promosyon	80.10	82.75	78.85	+4.03%	5.72M	aa.aa	16:10:10
Tab Gida Sanayi ve Ticaret AS	262.25	264.00	256.00	+0.87%	807.43K	aa.aa	16:09:48
Kuzey Boru AS	23.20	23.20	20.82	+9.95%	7.15M	aa.aa	16:09:53
Avrupakent Gayrimenkul Yatirim	51.55	51.95	50.45	+1.18%	583.95K	aa.aa	16:10:04
Lila Kagit Sanayi ve Ticaret AS	29.14	29.98	29.00	-1.95%	1.78M	aa.aa	16:09:37
Sumer Varlik Yonetim AS	12.91	13.28	11.98	+6.87%	37.92M	aa.aa	15:45:33
Netcad Yazilim	130.40	133.00	130.00	-0.84%	2.4M	aa.aa	15:53:32
Empa Elektronik Sanayi	78.55	81.95	77.00	-2.66%	13.45M	aa.aa	15:44:59
Metropal Kurumsal Hizmetler	154.10	159.00	153.50	-1.28%	1.44M	aa.aa	15:36:12

South Africa Top 40

106,246.09

-3.55

0.00%

S. Africa 40 Futures

105,966.00

-969

-0.91%

US 30

53,816.00

-24.1

-0.04%

US 500

7,796.80

-2.4

-0.03%

US Tech 100

30,062.80

-21.7

-0.07%

DAX Futures

26,495.00

+138.0

+0.52%

Dollar Index

99.402

-0.453

-0.45%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	78 809	-0,62%	1,17M
Valterra Platinum	142 625	+1,13%	523,62K
AngloGold Ashanti ADR	156 363	+1,60%	420,29K
FirstRand Ltd	9 882	-0,39%	4,45M
Prosus	70 210	-0,86%	551,86K
Gold Fields	65 120	+1,43%	578,15K
Capitec	486 141	+0,74%	71,09K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9,59%	29,17K
Deneb Investments	230	+9,00%	50,00K
Purple Capital Ltd	200	+7,53%	1,19M
Kap Industrial	284	+6,77%	5,74M
ArcelorMittal	154	+8,45%	3,59M
Salungano	100	+5,26%	4,40K
Grindrod	11 060	+5,13%	424,00

Name	Last	Chg. %	Vol.
Shuka Minerals	42,00	-42,47%	100,00
ID Systems	5 192,00	-20,12%	1,81K
Gemfields	64	-11,11%	180,52K
Novus Holdings Ltd	578	-11,08%	89,00
Crookes Brothers Ltd	1 700	-7,61%	15,30K
Brikor	16,00	-5,88%	230,51K
Finbond Group Ltd	84	-4,55%	1,18K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	78 809	-0,62%	1,17M
Shoprite	30 991	-0,61%	420,79K
Impala Platinum	20 938	+2,70%	860,68K
Sasol	18 591	+2,05%	958,40K
Standard Bank	31 904	-2,65%	951,75K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaa	16,473	+54.17%	25 396
Aaaaaaaa	16,473	+54.17%	25 396
Aaa A	18,570	+53.41%	28 488
Aa Aaaa	18,570	+53.41%	28 488
Aaaaaa Aa Aaaa Aa	1,177	+46.16%	1 720
Aaaaaaaaaaa Aaa	1,177	+46.16%	1 720
Aaaaa Aa Aaaaaa A	5,370	+43.18%	7 689

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaa	16,473	+54.17%	25 396
Aaaaaaaa	16,473	+54.17%	25 396
Aaa A	18,570	+53.41%	28 488
Aa Aaaa	18,570	+53.41%	28 488
Aaaaaa Aa Aaaa Aa	1,177	+46.16%	1 720
Aaaaaaaaaaa Aaa	1,177	+46.16%	1 720
Aaaaa Aa Aaaaaa A	5,370	+43.18%	7 689

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+483.2%

South Africa Top 40

+141.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+358.3%

South Africa Top 40

+141.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1259.2%

S&P 500

+446.8%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3421.6%

S&P 500

+446.8%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1079.4%

S&P Midcap 400

+283.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1427.6%

S&P 500 Pure Value

+256.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+507.2%

S&P 500 Pure Value

+188.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+938.6%

Bovespa

+234.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1038.4%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+507.4%

DAX

+168.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+805.6%

KOSPI

+233.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+381.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Dividend (XTMTU)

BIST Dividend Constituents

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akmerkez GYO

Aksa Akrilik

Anadolu Hayat

Aselsan

Anadolu Isuzu

Ayen Enerji

Aygaz AS

BIM Magazalar

Borusan Yatirim

Coca Cola Icecek

Cimsa

Celebi

Dogus Otomotiv

EIS

Eczacibasi Yatirim

Ege Gubre

Ege Profil

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Turkiye Sigorta

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Yatirim Menkul Degerler

Koc Holding

Lokman Hekim

Logo Yazilim

Migros

Nuh Cimento

Sarkuysan

Sisecam

Turkcell

Tofas

Turcas Petrol

Torunlar GYO

Tupras Turkiye

Vakko

Yaprak Sut

AG Anadolu Group Holding

Yunsa

Osmanli Menkul Degerler

Merit Turizm

TGS

Panora GYO

Akis GYO

Agesa Hayat ve Emeklilik AS

Iskenderun

Mistral GYO

Mavi Giyim Sanayi

Kafein Yazilim

Ard Grup Bilisim

Naturelgaz Sanayi ve Ticaret AS

Matriks Bilgi Dagitim Hizmetleri AS

Galata Wind Enerji Anonim Sirket

Ziraat Gayrimenkul Yatirim Ortakligi AS

Kalekim Kimyevi Maddeler Sanayi Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

Başkent Doğalgaz Dağıtım Gayrimenkul

Gen İlaç ve Sağlık Ürünleri

Europap Tezol Kagit Sanayi Ve Ticaret AS

Gelecek Varlik Yonetimi AS

Ulusal Faktoring AS

Dogu Aras Enerji Yatirimlari AS

Elite Naturel Organik Gida Sanayi ve Ticaret AS

Pc İletişim ve Medya Hizmetleri

Pasifik Gayrimenkul Yatirim Ortakligi AS

Panelsan Cati Cephe Sistemleri