| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 1.71 | 1.62 | 1.75 | 1.62 | +5,56% | 242.43M | 1.71+5,56% | 15:47:39 | |
CANTE Can2 Termik AS | 1.14 | 1.13 | 1.16 | 1.13 | +0,88% | 155.71M | 1.14+0,88% | 15:54:57 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 0.89 | 0.90 | 0.91 | 0.88 | -1,11% | 172.02M | 0.89-1,11% | 16:29:40 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 0.89 | 0.88 | 0.89 | 0.87 | +1,14% | 75.63M | 0.89+1,14% | 15:54:43 | |
HRKET Hareket Proje Tasimaciligi ve Yuk Muhendisligi AS | 8.10 | 8.08 | 8.22 | 7.80 | +0,25% | 62.96M | 8.10+0,25% | 15:48:02 |
| Name | Price |
|---|---|
KUYAS Kuyas Yatirim AS | 36.76+3.340+9,99% |
ETILR Etiler Inci Bufe Gida | 6.73+0.610+9,97% |
CITAS Citlekci Magazacilik Gida AS | 102.30+9.25+9,94% |
CATES Cates Elektrik Uretim AS | 33.94+2.94+9,48% |
SMRTG Smart Gunes Enerjisi Teknolojileri | 5.33+0.43+8,78% |
| Name | Price |
|---|---|
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 16.11-1.79-10,00% |
ANELE Anel Elektrik | 62.10-6.900-10,00% |
LYDYE Lydia Yesil Enerji Kaynaklari AS | 5,517.50-612.500-9,99% |
PASEU Pasifik Eurasia Lojistik Dis | 32.78-3.64-9,99% |
SKYLP Skyalp Finansal Teknolojiler ve Danismanlik AS | 68.10-7.550-9,98% |