| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 2.00 | 1.97 | 2.12 | 1.87 | +1,52% | 565.91M | 2.00+1,52% | 04/09 | |
CANTE Can2 Termik AS | 1.33 | 1.34 | 1.35 | 1.31 | -0,75% | 281.02M | 1.33-0,75% | 04/09 | |
MARTI Marti Otel Isletmeleri AS | 2.01 | 2.13 | 2.16 | 1.94 | -5,63% | 258.17M | 2.01-5,63% | 04/09 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 1.03 | 1.02 | 1.05 | 1.03 | +0,98% | 164.17M | 1.03+0,98% | 04/09 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 1.02 | 1.01 | 1.03 | 1.01 | +0,99% | 121.02M | 1.02+0,99% | 04/09 |
| Name | Price |
|---|---|
BIGTK Big Medya Teknoloji AS | 330.00+30.000+10,00% |
TGSAS TGS | 233.20+21.200+10,00% |
LYDYE Lydia Yesil Enerji Kaynaklari AS | 13,037.50+1,185.000+10,00% |
CITAS Citlekci Magazacilik Gida AS | 140.40+12.70+9,95% |
YAYLA Yayla Enerji | 21.98+1.480+7,22% |
| Name | Price |
|---|---|
LIDER LDR Turizm AS | 23.40-2.60-10,00% |
BIGEN Birleşim Grup Enerji A.Ş | 151.50-16.80-9,98% |
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS | 60.50-6.70-9,97% |
EGEPO Nasmed Ozel Saglik Hizmetleri Ticaret AS | 13.94-1.54-9,95% |
PASEU Pasifik Eurasia Lojistik Dis | 158.40-17.50-9,95% |