| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ADESE Adese Gayrimenkul Yatirim AS | 1.01 | 0.99 | 1.02 | 0.99 | +2,02% | 164.82M | 1.01+2,02% | 13:31:07 | |
DAPGM Dap Gayrimenkul Gelistirme AS | 10.21 | 10.28 | 10.57 | 10.16 | -0,68% | 160.52M | 10.21-0,68% | 13:10:14 | |
CANTE Can2 Termik AS | 1.38 | 1.39 | 1.40 | 1.37 | -0,72% | 88.83M | 1.38-0,72% | 13:10:29 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 2.79 | 2.73 | 2.84 | 2.68 | +2,20% | 50.16M | 2.79+2,20% | 13:10:25 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 8.45 | 8.59 | 8.76 | 8.22 | -1,63% | 69.39M | 8.45-1,63% | 13:10:19 |
| Name | Price |
|---|---|
ZEDUR Zedur Enerji | 10.12+0.920+10,00% |
KUVVA Kuvva Gida Ticaret ve Sanayi Yatirimlari AS | 137.90+9.300+7,23% |
BIGEN Birleşim Grup Enerji A.Ş | 80.00+4.75+6,31% |
ZOREN Zorlu Enerji | 2.79+0.060+2,20% |
MOPAS Mopas Marketcilik | 34.54+1.66+5,05% |
| Name | Price |
|---|---|
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 32.42-3.58-9,94% |
LIDER LDR Turizm AS | 83.95-8.70-9,39% |
SELEC Selcuk Ecza Deposu | 200.50-14.400-6,70% |
BORLS Borlease Otomotiv AS | 7.27-0.26-3,45% |
BRLSM Birleşim Mühendislik Isıtma Soğutma | 18.97-0.75-3,80% |