| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ENSRI Ensari Deri Gida Sanayi ve Ticaret AS | 4.41 | 4.58 | 4.59 | 4.39 | -3,71% | 17.06M | 4.41-3,71% | 11/09 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 9.46 | 9.89 | 10.05 | 9.28 | -4,35% | 8.8M | 9.46-4,35% | 11/09 | |
SANFM Sanifoam Sunger Sanayi ve Ticaret AS | 9.08 | 8.94 | 9.41 | 8.97 | +1,57% | 6.78M | 9.08+1,57% | 11/09 | |
KLSYN Koleksiyon Mobilya Sanayi AS | 17.00 | 16.32 | 17.48 | 16.02 | +4,17% | 5.04M | 17.00+4,17% | 11/09 | |
YUNSA Yunsa Yunlu Sanayi ve Ticaret AS | 7.58 | 7.55 | 7.60 | 7.44 | +0,40% | 4.07M | 7.58+0,40% | 11/09 |
| Name | Price |
|---|---|
KLSYN Koleksiyon Mobilya Sanayi AS | 17.00+0.68+4,17% |
SANFM Sanifoam | 9.08+0.140+1,57% |
YUNSA Yunsa | 7.58+0.030+0,40% |
FRMPL Formul Plastik ve Metal Sanayi | 31.64-0.48-1,49% |
BRKSN Berkosan | 7.77-0.120-1,52% |
| Name | Price |
|---|---|
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 9.46-0.430-4,35% |
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 4.41-0.17-3,71% |
DEVA Deva Holding | 102.60-2.500-2,38% |
EKSUN Eksun Gida Tarim | 5.55-0.11-1,94% |
LILAK Lila Kagit Sanayi ve Ticaret AS | 28.54-0.54-1,86% |