Karachi 100 (KSE)

Karachi

Currency in PKR

170,667.05

+1,066.64(+0.63%)

Delayed Data·10:56:00

Day's Range

170,066.31

171,492.53

52 wk Range

144,119.44

191,032.73

Karachi 100 Constituents

Karachi 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bestway Cement	447.85	447.97	445.10	+0.20%	1.5K	aa.aa	10:55:03
Mahmood Textile Mills	139.00	139.40	138.02	+0.70%	32.31K	aa.aa	09:57:23
Javedan Corp	139.70	139.95	137.00	+1.33%	265.23K	aa.aa	10:53:27
Bannu Woollen Mills	63.00	63.00	62.99	+1.79%	2.94K	aa.aa	10:53:08
Colgate-Palmolive Pakistan	1,100.0	1,122.0	1,093.0	-1.31%	11.52K	aa.aa	10:51:36
Nestle Pakistan	7,280.0	7,440.0	7,200.0	-1.07%	514	aa.aa	10:55:07
Pakistan Services	1,015.01	1,139.95	1,007.11	-9.28%	4.24K	aa.aa	10:54:11
Pak Gulf Leasing	15.99	16.50	15.80	-1.66%	7.61K	aa.aa	10:21:35
Abbott Laboratories Pakistan	926.00	929.00	921.40	+0.57%	878	aa.aa	10:39:27
Adamjee Insurance Company	94.51	96.88	94.51	-1.28%	13.77K	aa.aa	10:47:55
Allied Bank	169.50	170.96	168.00	-0.18%	5.38K	aa.aa	10:55:10
Arif Habib Corporation	16.32	16.55	16.11	+1.56%	15.16M	aa.aa	10:56:03
Askari Bank	106.00	107.49	105.50	-0.48%	170.94K	aa.aa	10:55:58
Atlas Honda	1,566.00	1,581.90	1,566.00	-0.08%	505	aa.aa	10:15:38
Attock Petroleum	579.50	581.00	575.12	+0.60%	5.9K	aa.aa	10:52:23
Attock Refinery	1,191.50	1,209.00	1,181.00	+0.83%	486.75K	aa.aa	10:51:40
Bank Alfalah	57.07	58.24	56.48	+1.22%	2.3M	aa.aa	10:26:42
Bank Al-Habib	152.51	154.11	151.10	+0.34%	242.73K	aa.aa	10:53:30
Bank of Punjab	30.54	30.90	30.36	+0.66%	4.53M	aa.aa	10:56:03
Cnergyico PK	13.17	13.33	13.14	+0.61%	17.93M	aa.aa	10:55:51
Cherat Cement Company	278.01	280.86	278.00	+0.14%	34.24K	aa.aa	10:53:18
D G Khan Cement Company	194.26	196.00	194.00	+0.99%	1.11M	aa.aa	10:55:57
Engro Holdings	264.50	270.00	262.91	+0.78%	590.17K	aa.aa	10:52:08
Fatima Fertilizer Company	146.90	147.90	143.15	+2.80%	590.41K	aa.aa	10:54:32
Fauji Cement Company	53.10	53.50	52.65	+1.37%	2.98M	aa.aa	10:56:07
Faysal Bank	94.25	94.59	93.50	+0.57%	163.31K	aa.aa	10:55:19
Fauji Fertilizer Company	543.25	550.00	540.10	+0.71%	295.33K	aa.aa	10:55:40
Gadoon Textile Mills	300.01	311.80	300.00	-1.88%	6.43K	aa.aa	10:47:39
Ghani Glass Ltd	39.94	40.19	39.70	+0.35%	60.85K	aa.aa	10:48:09
GlaxoSmithKline Pakistan	313.80	317.23	313.20	-0.25%	91.17K	aa.aa	10:54:48
Ghandhara Automobiles	547.90	555.27	542.50	+1.11%	267.68K	aa.aa	10:53:24
Ghandhara Industries	1,070.53	1,081.99	1,063.00	+0.85%	98.88K	aa.aa	10:55:47
Habib Bank	307.25	309.00	302.80	+1.69%	720.27K	aa.aa	10:53:51
Habib Metropolitan Bank	97.99	98.37	97.62	+0.43%	18.84K	aa.aa	10:39:33
Highnoon Labs	944.01	953.00	940.10	+0.08%	3.14K	aa.aa	10:16:01
Honda Atlas Cars	218.59	219.90	217.00	+0.57%	59.13K	aa.aa	10:52:47
Hub Power Company	202.36	203.70	202.36	-0.17%	1.14M	aa.aa	10:56:01
Hum Network	10.18	10.35	9.92	+0.69%	2.59M	aa.aa	10:54:04
Ibrahim Fibres	252.00	255.00	242.01	-0.36%	116	aa.aa	09:57:09
Lucky Core Industries	204.75	207.88	204.50	-0.53%	81.32K	aa.aa	10:56:03
Indus Motor Company	1,803.00	1,808.00	1,794.50	+0.26%	9.33K	aa.aa	10:39:31
International Industries	163.79	163.80	162.22	+0.93%	1.34K	aa.aa	10:53:12
K-Electric	6.18	6.24	6.16	+1.48%	6.97M	aa.aa	10:55:53
KOT Addu Power Company	26.74	26.75	26.54	+0.53%	381.81K	aa.aa	10:52:58
Kohat Cement Company	89.70	90.15	89.00	+1.94%	381.61K	aa.aa	10:54:42
Kohinoor Textile Mills	41.28	42.50	40.60	+1.72%	149.38K	aa.aa	10:55:17
Mari Energies	636.42	639.40	631.00	+0.97%	187.72K	aa.aa	10:54:26
Lucky Cement	416.90	427.90	413.48	+1.25%	655.53K	aa.aa	10:56:00
Maple Leaf Cement Factory	93.82	94.84	93.60	+1.15%	2.74M	aa.aa	10:56:08
MCB Bank	390.99	405.00	389.03	+0.51%	168.03K	aa.aa	10:54:10
Meezan Bank	558.44	562.00	551.11	+1.55%	454.53K	aa.aa	10:56:02
Lotte Chemical Pakistan	26.85	27.69	26.80	-1.83%	3.74M	aa.aa	10:55:48
Millat Tractors	298.39	300.00	297.50	+0.25%	75.25K	aa.aa	10:55:09
Murree Brewery Company	933.00	945.00	933.00	-0.21%	2.48K	aa.aa	10:42:50
National Bank of Pakistan	165.22	167.86	164.90	+0.15%	993.29K	aa.aa	10:54:35
National Foods	345.50	347.60	344.76	+0.21%	27.99K	aa.aa	10:54:38
Nishat Mills	132.46	133.90	131.96	+0.88%	253.82K	aa.aa	10:45:52
Nishat Power	61.30	62.44	61.20	+0.07%	727.97K	aa.aa	10:54:47
Fauji Foods	14.71	14.91	14.70	-0.20%	910.69K	aa.aa	10:55:40
Oil and Gas Development Co	318.90	321.90	318.31	+0.36%	1.15M	aa.aa	10:51:09
Pakistan Telecommunication Company	60.80	61.69	60.12	+0.28%	867.78K	aa.aa	10:48:15
Pak Elektron Ltd	35.79	36.11	35.73	+0.82%	1.15M	aa.aa	10:50:37
Packages	720.01	720.01	715.88	-0.10%	71	aa.aa	10:12:19
Pakistan State Oil Company	352.50	355.00	351.50	+0.30%	409.15K	aa.aa	10:55:41
Pakistan Oilfields	754.87	757.99	751.50	+0.58%	66.01K	aa.aa	10:56:03
Pakistan Petroleum	228.98	231.45	228.24	+0.52%	1.72M	aa.aa	10:55:05
Pakistan Tobacco Company	1,409.5	1,418.0	1,390.0	+0.55%	1.34K	aa.aa	10:40:50
Pioneer Cement	244.26	245.99	244.00	+0.50%	8.87K	aa.aa	10:51:40
Power Cement Ltd	22.30	22.65	22.17	+0.72%	779.18K	aa.aa	10:42:52
Rafhan Maize Products Co	8,870.0	8,885.0	8,801.0	0.00%	28	aa.aa	09:59:03
Sazgar Engineering	1,711.53	1,729.99	1,700.00	+0.23%	23.62K	aa.aa	10:55:53
The Searle Company	80.75	81.50	80.56	+0.86%	1.07M	aa.aa	10:55:06
Service Industries	179.00	180.00	178.00	0.00%	3.4K	aa.aa	10:52:07
Shifa International Hospitals	440.02	444.94	438.00	+0.22%	1.36K	aa.aa	10:52:56
Standard Chartered Bank Pakistan	60.00	60.50	59.60	+0.20%	14.47K	aa.aa	10:33:01
Sui Northern Gas Pipelines	92.04	93.15	91.70	+0.13%	713.93K	aa.aa	10:56:08
Sui Southern Gas Co	23.95	24.18	23.85	+0.63%	1.37M	aa.aa	10:54:57
Thal	523.77	524.99	510.00	+2.11%	3.23K	aa.aa	10:03:13
Tariq Glass Industries	158.20	160.72	157.60	+0.51%	49.87K	aa.aa	10:49:16
TRG Pakistan	57.27	58.27	56.51	-0.92%	1.8M	aa.aa	10:54:30
Unilever Pakistan Foods	25,181.6	25,675.0	25,002.0	-0.61%	12	aa.aa	10:17:17
United Bank	424.70	431.50	421.16	+1.10%	453.25K	aa.aa	10:55:39
Yousaf Weaving Mills	5.33	5.47	4.83	+8.33%	7.72M	aa.aa	10:55:19
JDW Sugar Mills	880.00	890.00	880.00	0.00%	197	aa.aa	09:25:27
International Steels	81.40	82.40	81.00	+0.87%	204.74K	aa.aa	10:01:32
Engro Fertilizers	194.94	199.10	193.05	+0.99%	323.33K	aa.aa	10:56:00
Dolmen City REIT	39.10	39.35	39.00	+0.15%	152.75K	aa.aa	10:56:01
PIBT	14.69	14.87	14.60	+0.82%	16.01M	aa.aa	10:56:04
S S Oil Mills Ltd	475.36	515.00	466.00	-3.30%	102.97K	aa.aa	10:55:52
Systems Ltd	119.55	124.00	118.31	+1.06%	1.39M	aa.aa	10:56:07
First Habib Modaraba	30.20	30.75	28.75	+3.99%	200.88K	aa.aa	10:55:20
Haleon Pakistan	684.99	694.00	683.50	-0.41%	9.34K	aa.aa	10:53:40
Pakistan Stock Exchange	46.75	47.25	45.10	+1.83%	638.69K	aa.aa	10:53:39
AGP	156.50	158.00	156.03	+0.01%	23.95K	aa.aa	10:46:13
Interloop	98.50	99.08	98.00	+0.97%	89.24K	aa.aa	10:56:08
Pakistan Aluminium Beverage Cans	94.05	96.00	93.59	+0.49%	1.09K	aa.aa	09:45:05
Citi Pharma	73.30	73.98	73.30	-0.14%	93.8K	aa.aa	10:51:22
Air Link Communication	123.50	125.99	122.91	-0.51%	531.92K	aa.aa	10:53:39
TPL REIT Fund I Unt	9.11	9.30	9.05	+0.77%	1.25M	aa.aa	10:49:21

South Africa Top 40

101,384.77

-344.92

-0.34%

S. Africa 40 Futures

102,621.00

+434

+0.42%

US 30

51,467.90

+116.9

+0.23%

US 500

7,680.10

+8.9

+0.12%

US Tech 100

30,324.40

-14.9

-0.05%

DAX Futures

25,537.00

+3.0

+0.01%

Dollar Index

101.013

-0.103

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	439 000	-0,79%	98,90K
Gold Fields	61 000	+1,11%	595,17K
Naspers N	70 312	-1,64%	398,39K
MTN	18 535	-3,21%	1,23M
AngloGold Ashanti ADR	153 497	-0,35%	139,81K
Harmony Gold Mining Company	29 457	+0,62%	419,60K
Valterra Platinum	128 523	+0,30%	93,05K

Name	Last	Chg. %	Vol.
Afrocentric Investment	75	+7,14%	2,80K
Southern Palladium	2 199,00	+6,70%	15,00
Copper 360	60,00	+5,26%	57,80K
Kore Potash	87,00	+4,82%	687,79K
4Sight	69	+4,55%	2,80K
Nutun	91	+3,41%	526,70K
Blu Label	713	+2,59%	1,21M

Name	Last	Chg. %	Vol.
Oando Plc	13	-23,53%	19,62K
Weaver Fintech	4 651	-4,91%	365,00
Motus	10 712	-4,57%	33,88K
Master Drilling Group Ltd	1 526	-4,57%	20,00
Exxaro	17 069	-4,19%	141,74K
Emedia Holdings	163,00	-4,12%	42,61K
City Lodge	438	-2,01%	9,10K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 626	-1,03%	377,06K
Gold Fields	61 000	+1,11%	595,17K
Impala Platinum	19 707	+0,60%	349,54K
Naspers N	70 312	-1,64%	398,39K
Valterra Platinum	128 523	+0,30%	93,05K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A Aaaaa	4,192	+65.14%	6 901
Aaaaaa Aa	4,192	+65.14%	6 901
A Aaaaaa	4,859	+57.58%	7 649
Aaaaa Aaaa	4,859	+57.58%	7 649
A Aaaaaaa Aaaaa	695	+55.17%	1 078
Aaaa Aaaa	695	+55.17%	1 078
A Aaaa Aaaaaaaaa Aa	740	+54.72%	1 145

Name	Last	Upside	Fair Value
Aaaaaaaaaa A Aaaaa	4,192	+65.14%	6 901
Aaaaaa Aa	4,192	+65.14%	6 901
A Aaaaaa	4,859	+57.58%	7 649
Aaaaa Aaaa	4,859	+57.58%	7 649
A Aaaaaaa Aaaaa	695	+55.17%	1 078
Aaaa Aaaa	695	+55.17%	1 078
A Aaaa Aaaaaaaaa Aa	740	+54.72%	1 145

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+481.7%

South Africa Top 40

+131.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+351.9%

South Africa Top 40

+131.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1288.0%

S&P 500

+437.9%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3397.1%

S&P 500

+437.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1029.1%

S&P Midcap 400

+254.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1362.2%

S&P 500 Pure Value

+237.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1051.2%

Bovespa

+267.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1015.9%

FTSE Italia All Share

+170.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+504.0%

DAX

+159.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+783.8%

KOSPI

+236.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+385.0%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Karachi 100 (KSE)

Karachi 100 Constituents

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Arif Habib Corporation

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Energies

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Power Cement Ltd

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Sui Southern Gas Co