Karachi 100 (KSE)

Karachi

Currency in PKR

177,955.52

-2,546.94(-1.41%)

Closed·12:29:59

Day's Range

177,866.05

180,602.44

52 wk Range

144,119.44

191,032.73

Karachi 100 Constituents

Karachi 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bestway Cement	500.36	502.64	498.01	+0.10%	27.27K	aa.aa	13:29:59
Mahmood Textile Mills	142.16	144.99	141.00	-2.24%	102.72K	aa.aa	13:29:59
Javedan Corp	142.82	147.97	142.00	-3.33%	301.05K	aa.aa	13:29:59
Bannu Woollen Mills	66.99	67.69	66.00	+0.69%	22.29K	aa.aa	13:29:59
Colgate-Palmolive Pakistan	1,228.5	1,239.8	1,225.0	-0.53%	11.33K	aa.aa	13:29:59
Nestle Pakistan	7,512.3	7,550.0	7,500.0	-0.38%	505	aa.aa	13:29:59
Pakistan Services	919.16	939.80	918.01	-0.21%	168	aa.aa	13:29:59
Pak Gulf Leasing	16.38	16.45	14.53	+9.57%	163K	aa.aa	13:29:59
Abbott Laboratories Pakistan	896.88	920.99	890.08	-2.28%	45.85K	aa.aa	13:29:59
Adamjee Insurance Company	86.60	88.00	84.00	-0.06%	1.19M	aa.aa	13:29:59
Allied Bank	177.99	180.00	177.00	-0.01%	113.69K	aa.aa	13:29:59
Arif Habib Corporation	16.49	16.94	16.23	+0.43%	10.21M	aa.aa	13:29:59
Askari Bank	104.08	105.75	102.50	-0.69%	2.78M	aa.aa	13:29:59
Atlas Honda	1,612.68	1,620.00	1,600.30	-0.38%	1.64K	aa.aa	13:29:59
Attock Petroleum	558.90	563.80	557.00	-0.88%	52.82K	aa.aa	13:29:59
Attock Refinery	1,115.34	1,199.00	1,090.17	-0.95%	1.63M	aa.aa	13:29:59
Bank Alfalah	57.35	57.74	57.10	-0.28%	1.81M	aa.aa	13:29:59
Bank Al-Habib	174.06	176.00	173.26	-0.39%	277.05K	aa.aa	13:29:59
Bank of Punjab	33.76	34.98	33.45	-2.20%	22.55M	aa.aa	13:29:59
Cnergyico PK	14.79	15.75	14.68	-1.47%	231.46M	aa.aa	13:29:59
Cherat Cement Company	313.71	328.00	310.00	-4.07%	417.75K	aa.aa	13:29:59
D G Khan Cement Company	210.69	215.80	210.23	-1.66%	4.35M	aa.aa	13:29:59
Engro Holdings	268.75	274.99	268.00	-2.11%	2.03M	aa.aa	13:29:59
Fatima Fertilizer Company	159.59	165.00	158.50	-3.21%	1.11M	aa.aa	13:29:59
Fauji Cement Company	55.87	56.99	55.49	-1.78%	6M	aa.aa	13:29:59
Faysal Bank	98.43	99.70	97.58	-1.15%	615.79K	aa.aa	13:29:59
Fauji Fertilizer Company	545.72	552.96	544.50	-1.31%	928.67K	aa.aa	13:29:59
Gadoon Textile Mills	320.67	333.70	319.58	-2.54%	44.87K	aa.aa	13:29:59
Ghani Glass Ltd	41.01	41.75	40.90	-1.77%	252.16K	aa.aa	13:29:59
GlaxoSmithKline Pakistan	343.21	347.98	341.70	-0.58%	159.49K	aa.aa	13:29:59
Ghandhara Automobiles	632.89	659.40	630.50	-3.33%	750.33K	aa.aa	13:29:59
Ghandhara Industries	1,321.37	1,364.00	1,316.00	-1.58%	245.11K	aa.aa	13:29:59
Habib Bank	325.45	331.75	325.00	-0.60%	1.81M	aa.aa	13:29:59
Habib Metropolitan Bank	109.99	111.89	109.85	-0.99%	293.25K	aa.aa	13:29:59
Highnoon Labs	989.29	1,007.00	981.56	-0.52%	20.99K	aa.aa	13:29:59
Honda Atlas Cars	234.55	239.59	233.75	-1.69%	242.89K	aa.aa	13:29:59
Hub Power Company	207.89	211.78	207.07	-1.87%	4.67M	aa.aa	13:29:59
Hum Network	10.41	10.70	10.30	-0.10%	761.93K	aa.aa	13:29:59
Ibrahim Fibres	265.03	276.00	261.00	-1.17%	750	aa.aa	13:29:59
Lucky Core Industries	222.75	224.99	222.50	+0.01%	94.17K	aa.aa	13:29:59
Indus Motor Company	1,964.05	1,982.00	1,960.00	-0.24%	93.48K	aa.aa	13:29:59
International Industries	165.05	172.49	164.02	-3.77%	151.01K	aa.aa	13:29:59
K-Electric	7.26	7.51	7.24	-2.68%	24.06M	aa.aa	13:29:59
KOT Addu Power Company	27.92	28.25	27.90	-0.57%	560.43K	aa.aa	13:29:59
Kohat Cement Company	96.66	99.48	96.00	-2.41%	386.17K	aa.aa	13:29:59
Kohinoor Textile Mills	41.58	42.55	41.30	-1.26%	346.9K	aa.aa	13:29:59
Mari Petroleum Company	667.32	678.99	666.00	-1.80%	697.69K	aa.aa	13:29:59
Lucky Cement	439.30	444.00	438.00	-0.92%	1.25M	aa.aa	13:29:59
Maple Leaf Cement Factory	99.41	101.74	98.75	-2.41%	12.54M	aa.aa	13:29:59
MCB Bank	407.26	415.00	405.57	-3.60%	356.5K	aa.aa	13:29:59
Meezan Bank	567.49	585.00	565.16	-3.37%	1.4M	aa.aa	13:29:59
Lotte Chemical Pakistan	26.98	27.60	26.85	-2.03%	4.92M	aa.aa	13:29:59
Millat Tractors	299.95	304.00	299.86	-1.09%	128.95K	aa.aa	13:29:59
Murree Brewery Company	899.90	900.00	896.00	-0.76%	4.02K	aa.aa	13:29:59
National Bank of Pakistan	205.43	210.00	200.50	+0.69%	6.87M	aa.aa	13:29:59
National Foods	375.37	387.00	373.00	-2.58%	181.57K	aa.aa	13:29:59
Nishat Mills	146.85	150.30	145.99	-2.16%	1.21M	aa.aa	13:29:59
Nishat Power	68.71	71.01	68.25	-1.79%	2.85M	aa.aa	13:29:59
Fauji Foods	16.12	16.30	16.04	-1.23%	1.65M	aa.aa	13:29:59
Oil and Gas Development Co	314.95	320.00	314.00	-1.98%	3.65M	aa.aa	13:29:59
Pakistan Telecommunication Company	70.09	72.02	69.75	-2.80%	2.33M	aa.aa	13:29:59
Pak Elektron Ltd	41.99	42.82	41.92	-1.94%	3.22M	aa.aa	13:29:59
Packages	779.59	783.99	778.00	-0.56%	1.24K	aa.aa	13:29:59
Pakistan State Oil Company	376.11	390.98	373.05	-1.55%	18.81M	aa.aa	13:29:59
Pakistan Oilfields	717.39	723.00	715.05	-0.60%	182.53K	aa.aa	13:29:59
Pakistan Petroleum	233.06	239.30	232.00	-2.50%	9.67M	aa.aa	13:29:59
Pakistan Tobacco Company	1,380.0	1,398.0	1,376.0	+0.02%	9.66K	aa.aa	13:29:59
Pioneer Cement	268.67	273.00	268.30	-1.54%	58.26K	aa.aa	13:29:59
Power Cement Ltd	21.80	22.59	21.50	-2.77%	1.41M	aa.aa	13:29:59
Rafhan Maize Products Co	9,263.7	9,293.0	9,222.3	+0.40%	10	aa.aa	13:29:59
Sazgar Engineering	1,779.13	1,817.00	1,755.00	-2.11%	164.17K	aa.aa	13:29:59
The Searle Company	89.52	91.63	89.11	-0.57%	1.89M	aa.aa	13:29:59
Service Industries	2,227.89	2,274.89	2,189.00	-1.07%	51.98K	aa.aa	13:29:59
Shifa International Hospitals	486.90	506.00	485.00	-2.46%	19.31K	aa.aa	13:29:59
Standard Chartered Bank Pakistan	66.60	67.00	64.00	+0.05%	30.36K	aa.aa	13:29:59
Sui Northern Gas Pipelines	103.84	108.25	103.05	-1.77%	8M	aa.aa	13:29:59
Sui Southern Gas Co	28.68	30.10	28.15	+0.63%	45.47M	aa.aa	13:29:59
Thal	559.77	587.99	555.00	-3.49%	26.55K	aa.aa	13:29:59
Tariq Glass Industries	183.50	190.00	182.17	-3.35%	284.88K	aa.aa	13:29:59
TRG Pakistan	58.88	60.15	58.25	-2.11%	2.09M	aa.aa	13:29:59
Unilever Pakistan Foods	25,198.1	25,297.0	24,956.0	+0.14%	72	aa.aa	13:29:59
United Bank	461.98	468.99	459.17	-1.42%	1.13M	aa.aa	13:29:59
Yousaf Weaving Mills	5.20	5.32	5.19	-2.26%	1.17M	aa.aa	13:29:59
JDW Sugar Mills	888.55	897.00	860.00	-0.16%	751	aa.aa	13:29:59
International Steels	91.19	95.70	90.09	-2.09%	2.28M	aa.aa	13:29:59
Engro Fertilizers	185.98	186.40	183.90	-0.05%	741.76K	aa.aa	13:29:59
Dolmen City REIT	38.87	39.00	38.58	-0.03%	221.53K	aa.aa	13:29:59
Pakistan Intl Bulk Terminal Private	16.77	17.30	16.64	+0.12%	33.28M	aa.aa	13:29:59
S S Oil Mills Ltd	450.00	459.65	448.00	-0.77%	10.05K	aa.aa	13:29:59
Systems Ltd	128.77	131.40	128.41	-1.16%	1.7M	aa.aa	13:29:59
First Habib Modaraba	32.80	32.99	32.51	0.00%	9.95K	aa.aa	13:29:59
Haleon Pakistan	730.57	748.01	725.50	-2.13%	124.07K	aa.aa	13:29:59
Pakistan Stock Exchange	51.78	52.95	51.67	-1.75%	2.37M	aa.aa	13:29:59
AGP	179.56	186.46	177.00	-3.70%	1.35M	aa.aa	13:29:59
Interloop	100.89	103.98	100.50	-2.77%	1.01M	aa.aa	13:29:59
Pakistan Aluminium Beverage Cans	105.03	107.98	104.93	-2.73%	35.83K	aa.aa	13:29:59
Citi Pharma	72.66	74.50	72.02	+0.41%	1.7M	aa.aa	13:29:59
Air Link Communication	133.11	135.86	132.96	-2.02%	567.37K	aa.aa	13:29:59
TPL REIT Fund I Unt	9.88	10.07	9.79	-1.00%	8.25M	aa.aa	13:29:59

South Africa Top 40

105,634.97

-1,331.08

-1.24%

S. Africa 40 Futures

106,575.00

+818

+0.77%

US 30

53,388.30

-71.7

-0.13%

US 500

7,707.20

-38.2

-0.49%

US Tech 100

29,560.90

-434.5

-1.45%

DAX Futures

26,251.50

-181.5

-0.69%

Dollar Index

99.518

-0.016

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	157 299	-2,00%	1,05M
Gold Fields	66 855	-0,81%	2,34M
Valterra Platinum	141 268	-3,11%	952,55K
Naspers	77 925	-1,67%	1,57M
Capitec	474 232	-1,66%	244,28K
FirstRand Ltd	9 733	-0,85%	9,61M
Standard Bank	31 586	-0,72%	2,68M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	110	+10,00%	32,63K
Texton Property Fund Ltd	307	+9,64%	118,00
Deneb Investments	246	+6,96%	833,00
Trematon Capital Investments	122	+6,09%	5,14K
Frontier Transport Holdings	649	+5,36%	9,45K
ISA Holdings	200	+5,26%	91,97K
Thungela Resources	11 300,00	+5,17%	1,52M

Name	Last	Chg. %	Vol.
Africa Bitcoin	425,00	-15,00%	4,77K
Shuka Minerals	63,00	-10,00%	3,29K
Libstar	355	-8,97%	10,29K
Lesaka Tech	7 805	-7,07%	26,99K
MC Mining	275	-6,78%	283,44K
Calgro M3 Holdings Ltd	375	-6,48%	21,35K
Impala Platinum	20 925	-5,53%	2,69M

Trending Stocks

Name	Last	Chg. %	Vol.
Thungela Resources	11 300,00	+5,17%	1,52M
Sasol	19 355	+2,55%	2,92M
Naspers	77 925	-1,67%	1,57M
SPAR	4 100	-5,36%	1,73M
Mr Price	16 482	-3,22%	857,36K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaaa	16,095	+51.13%	24 324
Aaa Aaaaaaaaaa	18,753	+50.61%	28 244
A Aaaaaaaaa	18,753	+50.61%	28 244
Aaaaa Aa	5,181	+46.41%	7 586
Aaaaaaaaa A	5,181	+46.41%	7 586
Aaaaa A A Aaaaaaa	1,180	+46.07%	1 724
Aaa A	16,482	+40.94%	23 230

Name	Last	Upside	Fair Value
Aaa Aaaa Aaaaaa	16,095	+51.13%	24 324
Aaa Aaaaaaaaaa	18,753	+50.61%	28 244
A Aaaaaaaaa	18,753	+50.61%	28 244
Aaaaa Aa	5,181	+46.41%	7 586
Aaaaaaaaa A	5,181	+46.41%	7 586
Aaaaa A A Aaaaaaa	1,180	+46.07%	1 724
Aaa A	16,482	+40.94%	23 230

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+475.0%

South Africa Top 40

+143.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Beat the JSE Top 40

+356.8%

South Africa Top 40

+143.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.0%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+642.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+794.0%

KOSPI

+236.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+375.1%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Karachi 100 (KSE)

Karachi 100 Constituents

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Arif Habib Corporation

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Power Cement Ltd

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Sui Southern Gas Co