Karachi 100 (KSE)

Karachi

Currency in PKR

172,642.16

-993.92(-0.57%)

Closed·08/09

Day's Range

171,490.62

173,736.20

52 wk Range

144,119.44

191,032.73

Karachi 100 Constituents

Karachi 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bestway Cement	469.75	471.90	467.50	-0.46%	15.15K	aa.aa	08/09
Mahmood Textile Mills	136.17	139.90	132.00	-2.08%	51.35K	aa.aa	08/09
Javedan Corp	142.01	145.39	141.00	-1.88%	483.21K	aa.aa	08/09
Bannu Woollen Mills	64.11	66.50	63.01	-3.01%	12.3K	aa.aa	08/09
Colgate-Palmolive Pakistan	1,190.0	1,198.9	1,180.0	-0.01%	5.63K	aa.aa	08/09
Nestle Pakistan	7,498.8	7,525.0	7,451.2	-0.02%	250	aa.aa	08/09
Pakistan Services	980.23	980.23	880.01	+10.00%	15.8K	aa.aa	08/09
Pak Gulf Leasing	17.49	18.79	17.11	-2.18%	7.47K	aa.aa	08/09
Abbott Laboratories Pakistan	926.49	935.00	920.00	+0.07%	5.04K	aa.aa	08/09
Adamjee Insurance Company	93.81	95.99	91.40	-3.23%	718.24K	aa.aa	08/09
Allied Bank	169.21	171.94	169.00	-0.25%	35.76K	aa.aa	08/09
Arif Habib Corporation	15.53	15.89	15.45	-1.77%	1.66M	aa.aa	08/09
Askari Bank	109.11	110.55	107.55	-1.11%	1.9M	aa.aa	08/09
Atlas Honda	1,588.14	1,599.48	1,575.00	-0.74%	2.6K	aa.aa	08/09
Attock Petroleum	575.20	580.00	574.01	-0.57%	24.08K	aa.aa	08/09
Attock Refinery	1,089.93	1,109.75	1,061.11	+1.60%	659.29K	aa.aa	08/09
Bank Alfalah	55.85	56.50	55.31	-0.68%	2.42M	aa.aa	08/09
Bank Al-Habib	157.37	158.99	156.56	-0.30%	40.14K	aa.aa	08/09
Bank of Punjab	34.63	35.00	34.00	-0.60%	15.5M	aa.aa	08/09
Cnergyico PK	13.32	13.56	12.95	+2.30%	103.84M	aa.aa	08/09
Cherat Cement Company	289.77	298.69	287.00	-1.69%	423.81K	aa.aa	08/09
D G Khan Cement Company	200.54	203.50	196.55	-1.34%	3.66M	aa.aa	08/09
Engro Holdings	268.30	270.48	267.00	-0.38%	1.69M	aa.aa	08/09
Fatima Fertilizer Company	153.00	153.50	151.50	+0.11%	234.49K	aa.aa	08/09
Fauji Cement Company	53.63	54.12	52.80	+0.04%	4.44M	aa.aa	08/09
Faysal Bank	94.26	94.85	94.00	+0.06%	548.87K	aa.aa	08/09
Fauji Fertilizer Company	546.25	549.00	540.20	+0.14%	494.4K	aa.aa	08/09
Gadoon Textile Mills	312.19	318.99	312.01	-0.19%	1.42K	aa.aa	08/09
Ghani Glass Ltd	42.03	43.25	42.00	-0.28%	446.58K	aa.aa	08/09
GlaxoSmithKline Pakistan	314.64	321.99	313.57	-1.87%	210.31K	aa.aa	08/09
Ghandhara Automobiles	616.78	629.80	595.00	-2.47%	829.13K	aa.aa	08/09
Ghandhara Industries	1,225.94	1,284.98	1,211.91	-3.60%	295.43K	aa.aa	08/09
Habib Bank	310.49	313.49	307.01	-0.41%	1.12M	aa.aa	08/09
Habib Metropolitan Bank	99.85	100.50	99.00	-0.16%	150.11K	aa.aa	08/09
Highnoon Labs	924.15	944.90	911.20	+0.23%	13.04K	aa.aa	08/09
Honda Atlas Cars	228.02	232.94	227.50	-1.24%	185.96K	aa.aa	08/09
Hub Power Company	205.93	207.50	202.00	-0.17%	2M	aa.aa	08/09
Hum Network	10.00	10.32	9.90	-0.99%	784K	aa.aa	08/09
Ibrahim Fibres	263.67	263.00	255.00	0.00%	58	aa.aa	08/09
Lucky Core Industries	215.95	218.87	215.00	-0.77%	64.16K	aa.aa	08/09
Indus Motor Company	1,855.50	1,899.00	1,849.99	-1.65%	36.58K	aa.aa	08/09
International Industries	165.83	168.90	163.80	-0.71%	212.31K	aa.aa	08/09
K-Electric	7.08	7.20	7.04	-1.26%	4.36M	aa.aa	08/09
KOT Addu Power Company	26.91	27.00	26.70	0.00%	311.32K	aa.aa	08/09
Kohat Cement Company	91.84	92.49	91.10	+0.09%	157K	aa.aa	08/09
Kohinoor Textile Mills	42.79	44.78	42.25	-0.58%	986.82K	aa.aa	08/09
Mari Petroleum Company	659.90	661.30	654.50	-0.21%	360.2K	aa.aa	08/09
Lucky Cement	419.69	429.90	417.90	-2.05%	1.37M	aa.aa	08/09
Maple Leaf Cement Factory	98.68	99.30	96.49	-0.37%	6.8M	aa.aa	08/09
MCB Bank	398.84	404.00	390.00	+1.32%	352.9K	aa.aa	08/09
Meezan Bank	560.06	567.39	558.00	-0.84%	683.03K	aa.aa	08/09
Lotte Chemical Pakistan	26.08	26.50	25.92	0.00%	2.18M	aa.aa	08/09
Millat Tractors	304.60	308.00	302.00	-0.67%	379.46K	aa.aa	08/09
Murree Brewery Company	915.01	936.99	910.00	-0.76%	10.31K	aa.aa	08/09
National Bank of Pakistan	181.42	184.01	180.56	-1.43%	1.5M	aa.aa	08/09
National Foods	360.34	368.94	359.00	-1.88%	120.93K	aa.aa	08/09
Nishat Mills	136.60	138.87	135.00	-0.96%	893.82K	aa.aa	08/09
Nishat Power	63.56	65.25	62.80	-1.64%	833.52K	aa.aa	08/09
Fauji Foods	14.83	15.20	14.56	-1.13%	1.7M	aa.aa	08/09
Oil and Gas Development Co	321.04	322.50	318.23	+0.12%	2.76M	aa.aa	08/09
Pakistan Telecommunication Company	65.63	66.44	63.23	-0.05%	5.71M	aa.aa	08/09
Pak Elektron Ltd	37.81	38.99	37.00	-1.51%	4.42M	aa.aa	08/09
Packages	751.71	762.00	750.00	-1.09%	495	aa.aa	08/09
Pakistan State Oil Company	355.15	360.75	352.71	-1.27%	829.59K	aa.aa	08/09
Pakistan Oilfields	727.21	730.70	726.50	-0.30%	150.17K	aa.aa	08/09
Pakistan Petroleum	221.37	225.30	218.40	-0.83%	3.96M	aa.aa	08/09
Pakistan Tobacco Company	1,363.9	1,379.8	1,360.0	-0.09%	5.21K	aa.aa	08/09
Pioneer Cement	257.47	260.01	251.20	+0.95%	79.11K	aa.aa	08/09
Power Cement Ltd	22.62	22.95	22.02	+1.30%	909.51K	aa.aa	08/09
Rafhan Maize Products Co	9,214.0	9,230.0	9,210.0	-0.10%	62	aa.aa	08/09
Sazgar Engineering	1,770.51	1,824.00	1,765.00	-2.26%	151.86K	aa.aa	08/09
The Searle Company	82.59	84.46	81.40	-1.73%	2.33M	aa.aa	08/09
Service Industries	184.16	190.00	183.00	-2.77%	164.69K	aa.aa	08/09
Shifa International Hospitals	470.43	477.99	468.02	-1.33%	7.34K	aa.aa	08/09
Standard Chartered Bank Pakistan	60.00	64.75	56.13	-3.40%	25.45K	aa.aa	08/09
Sui Northern Gas Pipelines	96.93	98.01	94.50	-1.10%	1.73M	aa.aa	08/09
Sui Southern Gas Co	26.13	26.94	25.85	-2.54%	4.53M	aa.aa	08/09
Thal	551.23	559.00	546.01	-0.90%	15.59K	aa.aa	08/09
Tariq Glass Industries	173.11	176.55	172.11	-1.27%	110.79K	aa.aa	08/09
TRG Pakistan	52.10	54.85	51.50	-4.54%	1.77M	aa.aa	08/09
Unilever Pakistan Foods	24,849.5	25,003.0	24,000.0	-1.41%	42	aa.aa	08/09
United Bank	423.14	430.00	417.28	-1.36%	1.8M	aa.aa	08/09
Yousaf Weaving Mills	5.05	5.29	5.02	-2.13%	1.37M	aa.aa	08/09
JDW Sugar Mills	883.83	900.00	862.51	-1.81%	190	aa.aa	08/09
International Steels	86.88	88.50	86.25	-1.90%	229.79K	aa.aa	08/09
Engro Fertilizers	187.71	189.00	185.70	-0.96%	432.26K	aa.aa	08/09
Dolmen City REIT	40.76	40.89	40.53	+0.15%	200.21K	aa.aa	08/09
Pakistan Intl Bulk Terminal Private	16.29	16.30	16.00	+0.62%	7.64M	aa.aa	08/09
S S Oil Mills Ltd	434.50	439.89	427.00	-0.43%	5.51K	aa.aa	08/09
Systems Ltd	125.72	126.90	124.01	-0.73%	860.92K	aa.aa	08/09
First Habib Modaraba	32.36	32.44	32.01	+1.31%	10.24K	aa.aa	08/09
Haleon Pakistan	704.24	718.00	699.00	-0.54%	75.81K	aa.aa	08/09
Pakistan Stock Exchange	47.31	48.84	47.00	-2.49%	2.95M	aa.aa	08/09
AGP	161.74	162.99	158.85	-0.48%	205.96K	aa.aa	08/09
Interloop	104.26	108.04	103.80	-2.45%	1.05M	aa.aa	08/09
Pakistan Aluminium Beverage Cans	95.23	98.80	93.55	-1.48%	32.19K	aa.aa	08/09
Citi Pharma	70.90	73.49	70.50	-2.45%	2.06M	aa.aa	08/09
Air Link Communication	129.85	131.50	128.80	-0.59%	427.03K	aa.aa	08/09
TPL REIT Fund I Unt	9.61	9.80	9.54	-1.23%	7.99M	aa.aa	08/09

South Africa Top 40

110,035.41

+428.91

+0.39%

S. Africa 40 Futures

109,524.00

+431

+0.40%

US 30

52,781.70

-5.8

-0.01%

US 500

7,671.90

-1.8

-0.02%

US Tech 100

29,484.10

-23.6

-0.08%

DAX Futures

25,880.70

-6.8

-0.03%

Dollar Index

98.82

-0.340

-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	77 080	-1,11%	2,02M
Naspers	73 822	-0,58%	1,54M
Valterra Platinum	143 269	+2,07%	624,67K
Northam Platinum Holdings	32 506,00	+0,17%	2,75M
AngloGold Ashanti ADR	173 073	-2,50%	479,00K
FirstRand Ltd	9 716	+0,50%	8,00M
Sasol	21 188	+4,13%	3,18M

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	200,00	+100,00%	11,18K
Sebata Holdings	250	+30,89%	18,75K
Gemfields	70	+12,90%	30,94K
Transpaco Ltd	4 500	+9,76%	2,68K
Crookes Brothers Ltd	2 195	+9,75%	3,00
ISA Holdings	246	+9,33%	659,00
E Media Holdings Ltd	205	+8,47%	5,14K

Name	Last	Chg. %	Vol.
Africa Bitcoin	650,00	-18,75%	300,00
Frontier Transport Holdings	576	-11,25%	7,94K
Choppies Enterprises	89	-11,00%	43,74K
Vunani	191	-9,05%	166,00
Insimbi Refractory Alloy Supply	78	-8,24%	40,42K
Finbond Group Ltd	76	-7,32%	6,31K
Stefanutti Stocks	576	-4,79%	1,61K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 188	+4,13%	3,18M
Naspers	73 822	-0,58%	1,54M
Sibanye Stillwater	5 284	-1,25%	10,51M
Impala Platinum	24 650	-0,78%	2,41M
Clicks	19 550	-0,12%	556,89K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaaa	4,579	+47.14%	6 738
Aaaa Aaa	4,579	+47.14%	6 738
Aaaaaaaaaaaaaa Aaaa	16,157	+41.29%	22 828
Aa A Aaaaa Aaaaa	16,157	+41.29%	22 828
Aaaaaaaaaaaaa	16,281	+41.18%	22 986
Aaaaa Aaaaaaaaa	16,281	+41.18%	22 986
A Aaaaa	10,187	+38.94%	14 154

Name	Last	Upside	Fair Value
Aa Aaa Aaaaa	4,579	+47.14%	6 738
Aaaa Aaa	4,579	+47.14%	6 738
Aaaaaaaaaaaaaa Aaaa	16,157	+41.29%	22 828
Aa A Aaaaa Aaaaa	16,157	+41.29%	22 828
Aaaaaaaaaaaaa	16,281	+41.18%	22 986
Aaaaa Aaaaaaaaa	16,281	+41.18%	22 986
A Aaaaa	10,187	+38.94%	14 154

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+465.3%

South Africa Top 40

+149.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+361.5%

South Africa Top 40

+149.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+438.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaa

Unlock Strategy

Tech Titans

+3238.8%

S&P 500

+438.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1045.3%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1391.5%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+495.6%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.6%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1017.7%

FTSE Italia All Share

+172.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+165.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

TASI Superstars

+661.8%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+803.5%

KOSPI

+240.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+380.0%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Karachi 100 (KSE)

Karachi 100 Constituents

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Arif Habib Corporation

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Petroleum Company

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Power Cement Ltd

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Sui Southern Gas Co