Karachi 100 (KSE)

Karachi

Currency in PKR

170,305.73

+705.33(+0.42%)

Delayed Data·12:03:45

Day's Range

170,066.31

171,492.53

52 wk Range

144,119.44

191,032.73

Karachi 100 Constituents

Karachi 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bestway Cement	446.09	447.97	445.10	-0.20%	2.05K	aa.aa	12:02:37
Mahmood Textile Mills	138.90	139.40	138.00	+0.62%	40.18K	aa.aa	11:47:40
Javedan Corp	139.93	139.95	137.00	+1.49%	344.15K	aa.aa	12:03:21
Bannu Woollen Mills	63.37	63.37	62.99	+2.39%	3.44K	aa.aa	11:42:13
Colgate-Palmolive Pakistan	1,100.0	1,122.0	1,093.0	-1.31%	11.74K	aa.aa	12:03:15
Nestle Pakistan	7,199.9	7,440.0	7,199.0	-2.16%	958	aa.aa	12:02:46
Pakistan Services	1,022.00	1,139.95	1,006.90	-8.65%	7.11K	aa.aa	12:03:23
Pak Gulf Leasing	15.99	16.50	15.80	-1.66%	7.61K	aa.aa	10:21:35
Abbott Laboratories Pakistan	922.50	929.00	921.40	+0.19%	905	aa.aa	12:02:27
Adamjee Insurance Company	95.00	96.88	94.51	-0.77%	23.68K	aa.aa	12:02:52
Allied Bank	170.00	170.96	168.00	+0.12%	6.78K	aa.aa	11:37:27
Arif Habib Corporation	16.25	16.55	16.11	+1.12%	17.06M	aa.aa	12:02:27
Askari Bank	106.00	107.49	105.50	-0.48%	208.84K	aa.aa	12:02:55
Atlas Honda	1,572.00	1,581.90	1,566.00	+0.30%	514	aa.aa	11:42:25
Attock Petroleum	576.00	581.00	575.12	-0.01%	12.05K	aa.aa	12:03:13
Attock Refinery	1,184.00	1,209.00	1,181.00	+0.19%	535.58K	aa.aa	12:03:26
Bank Alfalah	56.83	58.24	56.48	+0.80%	2.62M	aa.aa	11:56:08
Bank Al-Habib	152.70	154.11	151.10	+0.47%	261.44K	aa.aa	12:02:22
Bank of Punjab	30.38	30.90	30.36	+0.13%	4.97M	aa.aa	12:03:33
Cnergyico PK	13.09	13.33	13.05	0.00%	22.18M	aa.aa	12:03:19
Cherat Cement Company	278.88	280.86	277.50	+0.45%	37.13K	aa.aa	12:03:15
D G Khan Cement Company	193.65	196.00	193.61	+0.67%	1.33M	aa.aa	12:03:41
Engro Holdings	264.29	270.00	262.91	+0.70%	716.94K	aa.aa	12:03:26
Fatima Fertilizer Company	147.50	148.20	143.15	+3.22%	809.3K	aa.aa	11:57:10
Fauji Cement Company	52.98	53.50	52.65	+1.15%	3.19M	aa.aa	12:03:18
Faysal Bank	94.20	94.59	93.50	+0.51%	169.65K	aa.aa	12:03:17
Fauji Fertilizer Company	542.98	550.00	540.10	+0.66%	358.58K	aa.aa	12:03:48
Gadoon Textile Mills	301.00	311.80	300.00	-1.56%	6.69K	aa.aa	11:54:23
Ghani Glass Ltd	40.00	40.19	39.70	+0.50%	161.16K	aa.aa	11:59:31
GlaxoSmithKline Pakistan	313.00	317.23	312.00	-0.50%	100.49K	aa.aa	12:03:19
Ghandhara Automobiles	546.06	555.27	542.50	+0.77%	289.87K	aa.aa	11:58:43
Ghandhara Industries	1,069.03	1,081.99	1,063.00	+0.71%	105K	aa.aa	12:02:38
Habib Bank	307.00	309.00	302.80	+1.61%	788.77K	aa.aa	11:58:05
Habib Metropolitan Bank	97.95	98.37	97.62	+0.39%	20.31K	aa.aa	11:49:57
Highnoon Labs	945.00	953.00	940.10	+0.19%	5.13K	aa.aa	12:00:00
Honda Atlas Cars	218.17	219.90	217.00	+0.38%	77.38K	aa.aa	12:02:37
Hub Power Company	202.18	203.70	202.00	-0.26%	1.37M	aa.aa	12:03:25
Hum Network	10.17	10.35	9.92	+0.59%	3.86M	aa.aa	12:02:25
Ibrahim Fibres	252.00	255.00	242.01	-0.36%	116	aa.aa	09:57:09
Lucky Core Industries	204.65	207.88	204.50	-0.58%	87.08K	aa.aa	12:01:35
Indus Motor Company	1,799.00	1,808.00	1,794.50	+0.03%	12.11K	aa.aa	11:54:22
International Industries	163.60	163.80	162.22	+0.81%	3.41K	aa.aa	11:24:32
K-Electric	6.10	6.24	6.09	+0.16%	7.95M	aa.aa	12:03:21
KOT Addu Power Company	26.73	26.75	26.54	+0.49%	410.57K	aa.aa	11:55:44
Kohat Cement Company	90.10	90.15	89.00	+2.40%	469.6K	aa.aa	12:03:03
Kohinoor Textile Mills	41.48	42.50	40.60	+2.22%	164.14K	aa.aa	12:02:58
Mari Energies	634.79	639.40	631.00	+0.71%	207.54K	aa.aa	12:03:34
Lucky Cement	415.79	427.90	413.48	+0.98%	760K	aa.aa	12:03:22
Maple Leaf Cement Factory	93.35	94.84	93.05	+0.65%	3.33M	aa.aa	12:03:41
MCB Bank	391.95	405.00	389.03	+0.76%	170.86K	aa.aa	12:03:12
Meezan Bank	555.90	562.00	551.11	+1.09%	515.58K	aa.aa	12:03:24
Lotte Chemical Pakistan	26.55	27.69	26.41	-2.93%	4.24M	aa.aa	12:02:56
Millat Tractors	297.98	300.00	297.50	+0.11%	84.66K	aa.aa	12:03:24
Murree Brewery Company	933.00	945.00	933.00	-0.21%	2.58K	aa.aa	10:42:50
National Bank of Pakistan	164.66	167.86	164.65	-0.19%	1.17M	aa.aa	12:03:16
National Foods	343.00	347.60	343.00	-0.51%	47.34K	aa.aa	12:03:22
Nishat Mills	133.02	133.90	131.51	+1.31%	654.75K	aa.aa	12:03:47
Nishat Power	61.25	62.44	61.16	-0.02%	1.17M	aa.aa	12:03:35
Fauji Foods	14.75	14.91	14.70	+0.07%	1.11M	aa.aa	12:03:46
Oil and Gas Development Co	318.70	321.90	318.10	+0.30%	1.23M	aa.aa	11:42:34
Pakistan Telecommunication Company	60.70	61.69	60.12	+0.12%	937.23K	aa.aa	12:00:40
Pak Elektron Ltd	35.70	36.11	35.67	+0.56%	1.27M	aa.aa	12:03:35
Packages	720.01	720.01	715.88	-0.10%	81	aa.aa	11:20:21
Pakistan State Oil Company	351.65	355.00	351.50	+0.06%	525.22K	aa.aa	12:03:26
Pakistan Oilfields	753.97	757.99	751.50	+0.46%	76.12K	aa.aa	11:57:46
Pakistan Petroleum	228.00	231.45	227.41	+0.09%	1.98M	aa.aa	12:03:26
Pakistan Tobacco Company	1,400.0	1,418.0	1,390.0	-0.13%	1.44K	aa.aa	11:57:16
Pioneer Cement	244.10	245.99	244.00	+0.44%	11K	aa.aa	11:17:44
Power Cement Ltd	22.15	22.65	22.15	+0.05%	924.06K	aa.aa	11:59:31
Rafhan Maize Products Co	8,802.0	8,885.0	8,801.0	-0.77%	42	aa.aa	11:33:28
Sazgar Engineering	1,711.11	1,729.99	1,700.00	+0.20%	25.99K	aa.aa	12:03:27
The Searle Company	79.97	81.50	79.90	-0.11%	1.43M	aa.aa	12:03:28
Service Industries	179.00	180.00	177.00	0.00%	8.76K	aa.aa	12:03:29
Shifa International Hospitals	440.00	444.94	438.00	+0.22%	1.61K	aa.aa	12:02:58
Standard Chartered Bank Pakistan	60.00	60.50	59.60	+0.20%	14.98K	aa.aa	11:38:16
Sui Northern Gas Pipelines	91.95	93.15	91.70	+0.03%	735.63K	aa.aa	12:03:28
Sui Southern Gas Co	23.90	24.18	23.80	+0.42%	1.56M	aa.aa	12:02:48
Thal	520.00	524.99	510.00	+1.37%	8.77K	aa.aa	12:00:02
Tariq Glass Industries	157.50	160.72	157.50	+0.06%	57.14K	aa.aa	12:02:52
TRG Pakistan	56.88	58.27	56.51	-1.59%	1.93M	aa.aa	12:03:44
Unilever Pakistan Foods	25,700.0	25,700.0	25,002.0	+1.44%	31	aa.aa	11:52:37
United Bank	423.00	431.50	421.16	+0.69%	507.39K	aa.aa	11:57:59
Yousaf Weaving Mills	5.40	5.47	4.83	+9.76%	9.69M	aa.aa	12:01:07
JDW Sugar Mills	874.00	890.00	874.00	-0.68%	237	aa.aa	12:03:46
International Steels	81.00	82.40	80.90	+0.37%	387.28K	aa.aa	11:53:14
Engro Fertilizers	194.95	199.10	193.05	+1.00%	344.94K	aa.aa	11:57:50
Dolmen City REIT	39.13	39.35	38.93	+0.23%	212.37K	aa.aa	12:02:13
PIBT	14.62	14.87	14.50	+0.34%	68.67M	aa.aa	12:03:19
S S Oil Mills Ltd	462.00	515.00	462.00	-6.02%	114.44K	aa.aa	12:03:32
Systems Ltd	119.19	124.00	118.31	+0.75%	1.45M	aa.aa	12:03:34
First Habib Modaraba	30.00	30.75	28.75	+3.31%	252.19K	aa.aa	12:02:53
Haleon Pakistan	685.00	694.00	683.50	-0.41%	9.75K	aa.aa	12:03:34
Pakistan Stock Exchange	46.69	47.25	45.10	+1.70%	898.25K	aa.aa	12:02:06
AGP	156.72	158.00	156.03	+0.15%	30.41K	aa.aa	12:00:07
Interloop	98.00	99.08	97.51	+0.46%	171.11K	aa.aa	12:03:20
Pakistan Aluminium Beverage Cans	95.00	96.00	93.59	+1.51%	1.29K	aa.aa	11:51:13
Citi Pharma	73.40	73.98	73.20	0.00%	106.53K	aa.aa	12:03:28
Air Link Communication	123.19	125.99	122.91	-0.76%	618.48K	aa.aa	12:03:32
TPL REIT Fund I Unt	9.10	9.30	9.05	+0.66%	1.27M	aa.aa	12:00:44

South Africa Top 40

101,198.20

-531.49

-0.52%

S. Africa 40 Futures

102,621.00

+434

+0.42%

US 30

51,417.90

+66.9

+0.13%

US 500

7,677.40

+6.2

+0.08%

US Tech 100

30,314.70

-24.6

-0.08%

DAX Futures

25,533.50

-0.5

0.00%

Dollar Index

100.933

-0.183

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	437 057	-1,23%	138,28K
Gold Fields	60 731	+0,67%	790,71K
MTN	18 193	-5,00%	2,30M
Naspers N	70 287	-1,67%	565,89K
AngloGold Ashanti ADR	153 900	-0,09%	200,83K
FirstRand Ltd	9 196	-0,15%	2,26M
Harmony Gold Mining Company	29 590	+1,07%	646,91K

Name	Last	Chg. %	Vol.
MC Mining	340	+15,25%	26,77K
Blu Label	745	+7,19%	2,06M
Afrocentric Investment	75	+7,14%	2,80K
Southern Palladium	2 199,00	+6,70%	15,00
Brikor	17,00	+6,25%	24,00K
Copper 360	60,00	+5,26%	139,42K
4Sight	69	+4,55%	2,80K

Name	Last	Chg. %	Vol.
Oando Plc	13	-23,53%	19,62K
Adcorp	581	-6,89%	277,00
Montauk Renewables	4 612,00	-6,22%	10,00
Libstar	360	-5,76%	1,91K
MTN	18 193	-5,00%	2,30M
Motus	10 657	-5,06%	64,50K
ASP Isotopes	4 400,00	-5,03%	4,56K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 520	-1,50%	661,44K
Gold Fields	60 731	+0,67%	790,71K
Impala Platinum	19 746	+0,80%	515,19K
Naspers N	70 287	-1,67%	565,89K
Valterra Platinum	129 312	+0,91%	129,03K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	4,186	+64.90%	6 901
Aaaaaaaa Aaaaaaaaaa	4,186	+64.90%	6 901
Aa Aaaa	4,830	+58.29%	7 649
Aaaaaa	4,830	+58.29%	7 649
A Aaaaaa A	695	+55.17%	1 078
Aaaa Aaa	695	+55.17%	1 078
Aaaaaa Aaaaaaaa Aa	740	+54.72%	1 145

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	4,186	+64.90%	6 901
Aaaaaaaa Aaaaaaaaaa	4,186	+64.90%	6 901
Aa Aaaa	4,830	+58.29%	7 649
Aaaaaa	4,830	+58.29%	7 649
A Aaaaaa A	695	+55.17%	1 078
Aaaa Aaa	695	+55.17%	1 078
Aaaaaa Aaaaaaaa Aa	740	+54.72%	1 145

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+481.7%

South Africa Top 40

+131.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+351.9%

South Africa Top 40

+131.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1288.0%

S&P 500

+437.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3397.1%

S&P 500

+437.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1029.1%

S&P Midcap 400

+254.6%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1362.2%

S&P 500 Pure Value

+237.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1051.2%

Bovespa

+267.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1015.9%

FTSE Italia All Share

+170.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+504.0%

DAX

+159.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+783.8%

KOSPI

+236.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+385.0%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Karachi 100 (KSE)

Karachi 100 Constituents

Bestway Cement

Mahmood Textile Mills

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Arif Habib Corporation

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Hum Network

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Energies

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Power Cement Ltd

Rafhan Maize Products Co

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Sui Northern Gas Pipelines

Sui Southern Gas Co