Karachi 100 (KSE)

Karachi

Currency in IDR

177,373.77

-1,710.04(-0.95%)

Closed·12:29:59

Day's Range

177,271.61

180,310.45

52 wk Range

144,119.44

191,032.73

Karachi 100 Constituents

Karachi 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bestway Cement	462.98	468.99	456.27	-0.37%	17.1K	aa.aa	13:29:59
Javedan Corp	133.98	135.32	132.00	-1.11%	423.25K	aa.aa	13:29:59
Bannu Woollen Mills	61.61	62.40	60.61	+0.18%	1.71K	aa.aa	13:29:59
Colgate-Palmolive Pakistan	1,190.9	1,200.0	1,185.5	-0.50%	10.63K	aa.aa	13:29:59
Nestle Pakistan	6,937.2	7,000.0	6,900.0	-0.22%	345	aa.aa	13:29:59
Pakistan Services	1,282.51	1,370.00	1,250.00	-0.45%	6.37K	aa.aa	13:29:59
Pak Gulf Leasing	13.50	13.99	13.13	-2.10%	19.51K	aa.aa	13:29:59
Thatta Cement	75.15	78.50	74.61	-2.69%	7.05M	aa.aa	13:29:59
Abbott Laboratories Pakistan	994.79	1,010.00	990.03	-1.13%	9.61K	aa.aa	13:29:59
Adamjee Insurance Company	91.68	93.83	91.30	+0.07%	805.83K	aa.aa	13:29:59
Allied Bank	171.56	174.00	171.50	-0.71%	19.2K	aa.aa	13:29:59
Arif Habib Corporation	13.64	13.83	13.56	-0.73%	1.71M	aa.aa	13:29:59
Askari Bank	118.92	124.00	118.00	-3.83%	2.44M	aa.aa	13:29:59
Atlas Honda	1,627.72	1,649.97	1,625.00	-0.72%	2.85K	aa.aa	13:29:59
Attock Petroleum	565.46	570.00	565.10	-0.79%	78.35K	aa.aa	13:29:59
Attock Refinery	954.01	965.00	952.30	-0.54%	173.09K	aa.aa	13:29:59
Bank Alfalah	59.71	60.98	59.32	-1.53%	1.69M	aa.aa	13:29:59
Bank Al-Habib	165.84	168.50	165.30	-1.30%	307.37K	aa.aa	13:29:59
Bank of Punjab	31.23	32.05	31.10	-1.23%	20.56M	aa.aa	13:29:59
Cnergyico PK	11.59	11.90	11.56	-1.53%	17.33M	aa.aa	13:29:59
Cherat Cement Company	303.11	314.99	302.00	-3.12%	133.53K	aa.aa	13:29:59
D G Khan Cement Company	206.37	213.10	205.66	-1.77%	3.32M	aa.aa	13:29:59
Engro Holdings	276.89	279.84	272.40	-0.41%	933.2K	aa.aa	13:29:59
Fatima Fertilizer Company	146.33	152.00	144.50	-1.77%	1.14M	aa.aa	13:29:59
Fauji Cement Company	61.54	63.65	61.11	-0.89%	11.03M	aa.aa	13:29:59
Faysal Bank	95.99	97.40	95.50	-0.68%	712.66K	aa.aa	13:29:59
Fauji Fertilizer Company	570.19	577.90	566.66	-0.67%	1.09M	aa.aa	13:29:59
Gadoon Textile Mills	309.76	314.98	305.00	+0.97%	54.63K	aa.aa	13:29:59
Ghani Glass Ltd	39.96	40.49	39.50	-0.12%	40.17K	aa.aa	13:29:59
GlaxoSmithKline Pakistan	338.29	345.00	337.00	-0.94%	107.15K	aa.aa	13:29:59
Ghandhara Automobiles	569.67	584.00	563.00	-0.72%	691.26K	aa.aa	13:29:59
Ghandhara Industries	1,287.18	1,298.00	1,260.00	+2.85%	347.97K	aa.aa	13:29:59
Habib Bank	310.65	315.98	310.01	-0.83%	1.78M	aa.aa	13:29:59
Habib Metropolitan Bank	102.38	104.98	102.00	-1.75%	280.72K	aa.aa	13:29:59
Highnoon Labs	956.12	977.00	947.65	-1.28%	9.99K	aa.aa	13:29:59
Honda Atlas Cars	205.22	212.23	204.00	-1.37%	241.43K	aa.aa	13:29:59
Hub Power Company	205.33	210.00	204.70	-1.75%	2.13M	aa.aa	13:29:59
Ibrahim Fibres	253.00	253.00	253.00	0.00%	2	aa.aa	13:29:59
Lucky Core Industries	189.83	193.99	188.50	-0.03%	74.87K	aa.aa	13:29:59
Indus Motor Company	1,831.82	1,842.99	1,825.01	-0.33%	3.06K	aa.aa	13:29:59
International Industries	151.01	154.60	150.00	-1.47%	35.28K	aa.aa	13:29:59
K-Electric	6.26	6.40	6.15	+1.62%	35.38M	aa.aa	13:29:59
KOT Addu Power Company	25.39	26.03	25.00	-1.82%	910.08K	aa.aa	13:29:59
Kohat Cement Company	95.83	99.85	95.55	-2.49%	240.56K	aa.aa	13:29:59
Kohinoor Textile Mills	41.33	43.61	41.00	-3.09%	185.54K	aa.aa	13:29:59
Mari Energies	680.06	686.84	664.00	+2.44%	4.38M	aa.aa	13:29:59
Lucky Cement	436.38	450.00	435.20	-1.95%	1.24M	aa.aa	13:29:59
Maple Leaf Cement Factory	104.08	107.40	102.96	-1.13%	15.5M	aa.aa	13:29:59
MCB Bank	406.56	412.00	405.11	-0.63%	139.77K	aa.aa	13:29:59
Meezan Bank	558.18	571.50	555.90	-1.02%	792.07K	aa.aa	13:29:59
Lotte Chemical Pakistan	24.68	25.40	24.51	-1.48%	2.01M	aa.aa	13:29:59
Millat Tractors	302.11	305.97	296.03	+1.52%	601.65K	aa.aa	13:29:59
Murree Brewery Company	899.90	920.00	895.00	-1.11%	161.74K	aa.aa	13:29:59
National Bank of Pakistan	175.28	182.01	174.82	-2.93%	5.09M	aa.aa	13:29:59
National Foods	342.00	349.00	334.00	+1.75%	240.07K	aa.aa	13:29:59
Nishat Chunian Power	52.77	54.70	52.52	-1.05%	4.34M	aa.aa	13:29:59
Nishat Mills	132.15	136.40	131.72	-1.69%	853.49K	aa.aa	13:29:59
Nishat Power	54.12	55.98	53.67	-1.22%	2.53M	aa.aa	13:29:59
Fauji Foods	15.02	15.20	14.49	+1.97%	7.17M	aa.aa	13:29:59
Oil and Gas Development Co	313.39	318.45	313.00	-0.85%	1.77M	aa.aa	13:29:59
Pakistan Telecommunication Company	46.85	48.69	46.13	-2.44%	2.61M	aa.aa	13:29:59
Pak Elektron Ltd	35.80	36.40	35.26	+1.02%	21.42M	aa.aa	13:29:59
Packages	626.42	629.50	624.00	+0.25%	26.53K	aa.aa	13:29:59
Pakistan State Oil Company	368.25	378.90	365.68	-1.72%	4.81M	aa.aa	13:29:59
Pakistan Oilfields	670.11	676.00	669.00	-0.04%	128.86K	aa.aa	13:29:59
Pakistan Petroleum	221.81	226.80	221.01	-1.57%	2.78M	aa.aa	13:29:59
Pakistan Tobacco Company	1,500.0	1,519.0	1,486.2	-0.91%	16.61K	aa.aa	13:29:59
Pioneer Cement	270.51	278.99	268.01	-1.52%	223.19K	aa.aa	13:29:59
Power Cement Ltd	22.18	22.69	22.10	-1.51%	483.87K	aa.aa	13:29:59
Sazgar Engineering	1,502.10	1,530.00	1,495.00	-0.04%	367.5K	aa.aa	13:29:59
The Searle Company	79.53	81.99	79.20	-1.89%	1.48M	aa.aa	13:29:59
Service Industries	174.60	175.00	172.00	+0.37%	80.6K	aa.aa	13:29:59
Shifa International Hospitals	445.50	454.00	438.19	+1.67%	27.91K	aa.aa	13:29:59
Standard Chartered Bank Pakistan	61.44	62.20	60.01	-1.52%	13.01K	aa.aa	13:29:59
Bank Makramah	62.450	64.000	62.170	-0.30%	203.33K	aa.aa	13:29:59
Sui Northern Gas Pipelines	93.68	95.50	93.03	-1.11%	2.78M	aa.aa	13:29:59
Sui Southern Gas Co	23.87	24.67	23.71	-2.21%	5.91M	aa.aa	13:29:59
Thal	542.39	553.00	538.00	-1.35%	4.49K	aa.aa	13:29:59
Tariq Glass Industries	177.61	181.90	176.00	-1.40%	59.77K	aa.aa	13:29:59
TRG Pakistan	53.44	56.92	53.20	-2.54%	8.72M	aa.aa	13:29:59
Image Pakistan	21.95	22.10	21.90	-0.59%	87.71K	aa.aa	13:29:59
Unilever Pakistan Foods	26,300.0	26,750.0	25,502.1	-0.60%	83	aa.aa	13:29:59
United Bank	437.23	448.48	436.00	-1.02%	1.72M	aa.aa	13:29:59
Yousaf Weaving Mills	5.07	5.35	4.97	+1.60%	6.27M	aa.aa	13:29:59
JDW Sugar Mills	910.79	934.99	903.01	+1.05%	115	aa.aa	13:29:59
International Steels	82.79	84.99	82.02	-1.64%	116.89K	aa.aa	13:29:59
Engro Fertilizers	210.17	214.42	209.00	-0.34%	2.18M	aa.aa	13:29:59
Dolmen City REIT	39.17	39.37	39.03	-0.28%	186.29K	aa.aa	13:29:59
PIBT	13.47	13.98	13.40	-2.32%	6.08M	aa.aa	13:29:59
S S Oil Mills Ltd	426.45	443.44	420.58	-1.99%	18.52K	aa.aa	13:29:59
Systems Ltd	116.30	120.00	116.06	-2.66%	2.17M	aa.aa	13:29:59
First Habib Modaraba	28.45	28.49	28.04	+1.46%	26.04K	aa.aa	13:29:59
Haleon Pakistan	695.99	709.00	695.00	-0.56%	20.48K	aa.aa	13:29:59
Pakistan Stock Exchange	42.61	44.00	42.50	-1.84%	953.31K	aa.aa	13:29:59
AGP	156.58	160.00	156.00	-1.09%	161.54K	aa.aa	13:29:59
Interloop	101.58	104.99	101.01	-2.65%	376.5K	aa.aa	13:29:59
Citi Pharma	63.55	65.39	63.40	-2.40%	731.22K	aa.aa	13:29:59
Air Link Communication	114.01	116.74	113.50	-0.85%	628.34K	aa.aa	13:29:59
TPL REIT Fund I Unt	8.48	8.68	8.40	-1.05%	1.73M	aa.aa	13:29:59

South Africa Top 40

104,981.31

-577.13

-0.55%

S. Africa 40 Futures

106,173.00

-1,257

-1.17%

US 30

52,573.70

+88.9

+0.17%

US 500

7,620.80

+1.5

+0.02%

US Tech 100

28,376.00

+1.8

+0.01%

DAX Futures

26,880.00

+153.0

+0.57%

Dollar Index

103.04

+0.220

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	147 941	-3,78%	1,06M
Gold Fields	60 579	-2,66%	1,87M
Naspers	73 580	-2,48%	1,53M
Capitec	488 832	-0,54%	191,19K
Valterra Platinum	115 648	-1,17%	769,37K
FirstRand Ltd	9 695	+0,55%	8,76M
MTN	23 076	+0,37%	3,33M

Name	Last	Chg. %	Vol.
Sasol	12 000	+20,00%	612,00
Mantengu	11,00	+10,00%	3,09M
Gemfields	77,0	+10,00%	57,50K
Vunani	233	+9,91%	20,00
Huge Group	244	+6,09%	221,68K
Accelerate Property Fund Ltd	53,0	+6,00%	546,63K
Greencoat Renewables	1 560,00	+5,69%	0,00

Name	Last	Chg. %	Vol.
Cables 4 Africa	84	-16,00%	23,77K
Montauk Renewables	1 800,00	-12,83%	81,74K
Novus Holdings Ltd	571	-7,00%	100,00
MC Mining	234	-6,40%	9,65K
Finbond Group Ltd	49,0	-5,77%	14,40K
Wesizwe	36,0	-5,26%	129,79K
Afrimat	3 522	-4,86%	573,84K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 542	+2,82%	3,24M
Woolworths	3 620	-4,18%	6,27M
Naspers	73 580	-2,48%	1,53M
Sibanye Stillwater	3 789	-0,63%	10,58M
Dis-Chem Pharmacies	2 374	+0,08%	237,11K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aa	690	+59.52%	1 101
A Aaaaaa Aa	690	+59.52%	1 101
Aaaaa Aa	20,938	+59.50%	33 396
Aa Aaaaaaaaaaaaa A	20,938	+59.50%	33 396
Aaaa Aaa	733	+54.41%	1 132
Aaaaaaaaa	733	+54.41%	1 132
Aaaaaa	18,087	+53.10%	27 690

Name	Last	Upside	Fair Value
Aaaaaa Aa Aa	690	+59.52%	1 101
A Aaaaaa Aa	690	+59.52%	1 101
Aaaaa Aa	20,938	+59.50%	33 396
Aa Aaaaaaaaaaaaa A	20,938	+59.50%	33 396
Aaaa Aaa	733	+54.41%	1 132
Aaaaaaaaa	733	+54.41%	1 132
Aaaaaa	18,087	+53.10%	27 690

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+520.1%

South Africa Top 40

+142.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+389.5%

South Africa Top 40

+142.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+443.2%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Karachi 100 (KSE)

Karachi 100 Constituents

Bestway Cement

Javedan Corp

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Nestle Pakistan

Pakistan Services

Pak Gulf Leasing

Thatta Cement

Abbott Laboratories Pakistan

Adamjee Insurance Company

Allied Bank

Arif Habib Corporation

Askari Bank

Atlas Honda

Attock Petroleum

Attock Refinery

Bank Alfalah

Bank Al-Habib

Bank of Punjab

Cnergyico PK

Cherat Cement Company

D G Khan Cement Company

Engro Holdings

Fatima Fertilizer Company

Fauji Cement Company

Faysal Bank

Fauji Fertilizer Company

Gadoon Textile Mills

Ghani Glass Ltd

GlaxoSmithKline Pakistan

Ghandhara Automobiles

Ghandhara Industries

Habib Bank

Habib Metropolitan Bank

Highnoon Labs

Honda Atlas Cars

Hub Power Company

Ibrahim Fibres

Lucky Core Industries

Indus Motor Company

International Industries

K-Electric

KOT Addu Power Company

Kohat Cement Company

Kohinoor Textile Mills

Mari Energies

Lucky Cement

Maple Leaf Cement Factory

MCB Bank

Meezan Bank

Lotte Chemical Pakistan

Millat Tractors

Murree Brewery Company

National Bank of Pakistan

National Foods

Nishat Chunian Power

Nishat Mills

Nishat Power

Fauji Foods

Oil and Gas Development Co

Pakistan Telecommunication Company

Pak Elektron Ltd

Packages

Pakistan State Oil Company

Pakistan Oilfields

Pakistan Petroleum

Pakistan Tobacco Company

Pioneer Cement

Power Cement Ltd

Sazgar Engineering

The Searle Company

Service Industries

Shifa International Hospitals

Standard Chartered Bank Pakistan

Bank Makramah

Sui Northern Gas Pipelines

Sui Southern Gas Co

Thal