| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HPWR Hub Power Company Ltd | 202.65 | 204.41 | 205.20 | 199.99 | -0,86% | 3.63M | 202.65-0,86% | 07:57:15 | |
MPLF Maple Leaf Cement Factory Ltd | 96.93 | 97.00 | 97.74 | 95.51 | -0,07% | 3.19M | 96.93-0,07% | 07:57:07 | |
PPL Pakistan Petroleum Ltd | 237.50 | 237.89 | 239.90 | 235.01 | -0,16% | 2.41M | 237.50-0,16% | 08:45:43 | |
NATR National Refinery Ltd | 504.18 | 493.70 | 504.90 | 488.69 | +2,12% | 2.5M | 504.18+2,12% | 08:46:02 | |
BOPU Bank of Punjab | 33.35 | 33.56 | 33.68 | 33.18 | -0,63% | 2.11M | 33.35-0,63% | 08:46:07 |
| Name | Price |
|---|---|
ATOR Attock Refinery | 1,090.50+27.13+2,55% |
NATR National Refinery | 504.18+10.48+2,12% |
SYSE Systems Ltd | 128.70+0.18+0,14% |
FAUF Fauji Fertilizer Company | 545.00+1.47+0,27% |
OGDC Oil and Gas Development Co | 319.00-0.46-0,14% |
| Name | Price |
|---|---|
NBPK National Bank of Pakistan | 201.50-2.76-1,35% |
SUIS Sui Southern Gas Co | 27.35-0.31-1,12% |
PKEL Pak Elektron Ltd | 40.31-0.43-1,06% |
HBL Habib Bank | 314.00-3.14-0,99% |
PKOL Pakistan Oilfields | 712.00-6.04-0,84% |