🔥 Upgrade to AI Insights Extended - Get 55% Off

OMX Copenhagen Ex OMXC20 GI (OMXCXC20GI)

Copenhagen

Currency in DKK

18,971.30

+50.54(+0.27%)

Real-time Data·13:48:54

Day's Range

18,912.45

18,999.28

52 wk Range

14,076.40

19,096.91

OMX Copenhagen Ex OMXC20 GI Constituents

OMX Copenhagen Ex OMXC20 GI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dampskibsselskabet Norden AS	263.8	266.4	263.2	-0.83%	13.89K	aa.aa	13:45:48
Nordea Bank	115.70	116.10	115.35	+0.78%	72.02K	aa.aa	13:22:37
FLSmidth&Co	410.4	411.0	405.6	+1.08%	27.64K	aa.aa	12:50:37
GN Store Nord	103.2	104.8	102.8	-1.05%	215.74K	aa.aa	13:45:13
Sydbank	575.5	578.0	563.0	+2.68%	61.32K	aa.aa	13:47:06
Aalborg Boldspilklub	28.600	29.200	28.600	-0.69%	11	aa.aa	13:16:54
ALK-Abello B	228.40	230.00	227.60	-0.44%	15.33K	aa.aa	13:34:39
Alm. Brand	17.83	17.88	17.73	-0.17%	228.97K	aa.aa	13:35:48
Broedrene A & O Johansen	95	96	94	+0.21%	4.32K	aa.aa	13:25:46
Atlantic Petroleum	2.4	2.4	2.4	-1.63%	1.81K	aa.aa	13:13:40
Bavarian Nordic	190.1	192.0	189.7	-0.94%	73.37K	aa.aa	13:45:57
Broendbyernes IF Fodbold	0.310	0.310	0.308	0.00%	63.56K	aa.aa	13:30:37
BioPorto	1.142	1.168	1.108	-0.87%	132.58K	aa.aa	13:47:01
Pharma Equity AS	0.105	0.105	0.103	+2.44%	1.15M	aa.aa	13:08:31
Foeroya Banki PF	244.0	244.0	236.0	+2.09%	971	aa.aa	13:42:19
Bang&Olufsen	14.76	14.76	14.16	+3.07%	171.7K	aa.aa	13:30:44
Carlsberg A	924	938	924	-0.43%	124	aa.aa	13:36:32
cBrain	140.00	142.80	138.00	-1.27%	11.54K	aa.aa	13:43:58
ChemoMetec	747.00	751.00	743.50	-0.33%	6.93K	aa.aa	13:44:16
Columbus	9.66	9.90	9.66	-1.02%	46.45K	aa.aa	13:23:04
Danske Andelskassers Bank	16.250	16.800	15.900	+0.31%	8.66K	aa.aa	13:15:02
Strategic Investments AS	0.710	0.710	0.710	0.00%	65	aa.aa	10:31:30
Dantax	300.00	300.00	290.00	+0.67%	508	aa.aa	13:44:38
DFDS	93.2	94.3	92.2	-0.59%	94.52K	aa.aa	13:46:19
Djurslands Bank	880.0	880.0	870.0	+1.15%	461	aa.aa	13:45:44
Scandinavian Investment Group	3.4600	3.4600	3.4600	+1.76%	2.43K	aa.aa	12:45:01
Agf AS	0.896	0.896	0.874	-0.22%	13.07K	aa.aa	13:20:02
First Farms	74.60	74.60	74.60	0.00%	82	aa.aa	12:11:53
Flugger B	318.0	318.0	314.0	-0.63%	21	aa.aa	10:37:15
Gabriel Holding	260.0	262.0	252.0	-0.76%	608	aa.aa	13:22:31
German High Street B	67.00	67.00	67.00	0.00%	0	aa.aa	04/12
Glunz&Jensen	72.00	73.00	72.00	-1.37%	200	aa.aa	13:28:47
Groenlandsbanken AS	865	870	865	0.00%	140	aa.aa	13:41:26
Gyldendal A	1,640	1,640	1,640	0.00%	0	aa.aa	04/12
Gyldendal B	366.0	366.0	366.0	0.00%	3	aa.aa	11:37:15
Harboes Bryggeri B	119.40	119.60	118.20	-0.17%	1.89K	aa.aa	13:33:42
H+H International	91.00	92.00	90.40	-0.44%	8.51K	aa.aa	13:40:47
MT Hoejgaard	432.5	440.0	430.5	-0.12%	3.05K	aa.aa	13:36:15
Hvidbjerg Bank	180.00	184.00	177.00	+0.56%	592	aa.aa	13:15:53
Jeudan	200	200	199	+0.25%	1.27K	aa.aa	13:29:38
Brd. Klee B	4,016	4,016	4,016	0.00%	0	aa.aa	04/12
Kreditbanken	7,550	7,600	7,550	+0.67%	10	aa.aa	11:36:15
Laan Spar Bank AS	1,060.0	1,080.0	1,060.0	-1.85%	116	aa.aa	12:57:26
Lollands Bank	775.0	810.0	775.0	-3.13%	800	aa.aa	13:27:20
Luxor B	730.0	730.0	720.0	+1.39%	25	aa.aa	11:45:35
Moens Bank AS	348.0	348.0	346.0	+0.58%	353	aa.aa	13:38:19
NTG Nordic Transport	188.800	189.000	186.000	-0.11%	6.89K	aa.aa	13:28:01
Newcap	0.110	0.145	0.109	-9.09%	40.28K	aa.aa	11:53:15
North Media	44.10	44.80	44.10	-1.56%	2.76K	aa.aa	13:00:32
Park Street A/S	15.300	15.700	15.300	-6.71%	110	aa.aa	13:10:47
NTR Holding B	4.56	5.00	4.56	0.00%	491	aa.aa	10:58:14
Embla Medical hf	36.80	37.40	36.50	-1.08%	29.64K	aa.aa	13:36:16
Det Oestasiatiske Kompagni AS	7,966.67	7,966.67	7,966.67	0.00%	0	aa.aa	04/12
Per Aarsleff B	745	753	739	+0.95%	12.72K	aa.aa	13:48:14
PARKEN	141.50	141.50	138.50	+1.80%	411	aa.aa	12:54:48
Prime Office	216.00	216.00	216.00	-1.82%	181	aa.aa	13:08:04
Roblon A/S	109.0	111.0	109.0	-0.91%	36	aa.aa	13:30:03
Royal Unibrew	557	560	557	-0.80%	21.35K	aa.aa	13:33:26
Rias B	650.0	675.0	650.0	0.00%	0	aa.aa	04/12
Ringkjoebing Landbobank	1,445	1,449	1,430	+1.05%	8.66K	aa.aa	13:40:27
Rockwool Int. A	218	219	215	+0.72%	3.7K	aa.aa	13:46:06
SSBV-Rovsing	58.000	58.000	56.000	+3.57%	784	aa.aa	12:11:59
RTX	104.00	104.00	104.00	+0.48%	659	aa.aa	13:37:31
Schouw&Co	621.0	622.0	616.0	0.00%	1.33K	aa.aa	13:21:58
Papirfabrikken Invest AS	30.70	30.70	30.20	+1.66%	193	aa.aa	13:47:36
SKAKO	52.80	53.60	52.60	+0.38%	3.13K	aa.aa	13:07:06
Skjern Bank	256.00	258.50	256.00	-0.39%	7.05K	aa.aa	13:29:39
Solar B	192.0	192.0	190.2	0.00%	8.32K	aa.aa	13:20:18
SP Group	291.0	294.0	291.0	-0.17%	3.39K	aa.aa	13:38:52
Fynske Bank A/S	180.00	180.00	177.00	+1.69%	750	aa.aa	10:48:27
Tivoli	586	590	584	0.00%	408	aa.aa	13:39:57
Agat Ejendomme	1.08	1.08	1.08	0.00%	3.23K	aa.aa	12:01:58
Cemat A/S	0.920	0.930	0.920	-1.08%	6.91K	aa.aa	12:44:24
UIE PLC	394	397	392	+0.51%	3.57K	aa.aa	13:35:10
Vestjysk Bank	7.40	7.49	7.25	+1.79%	1.38M	aa.aa	13:46:26
Matas	117.80	118.00	116.80	+0.68%	65.52K	aa.aa	13:45:19
Fast Ejendom	208.00	208.00	208.00	+0.97%	271	aa.aa	12:52:58
Nnit AS	49.70	50.90	49.25	-0.40%	11.81K	aa.aa	12:56:43
Sparekassen Sjaelland	349.50	350.00	347.00	+0.58%	3.6K	aa.aa	13:48:59
Scandinavian Tobacco	91.30	91.90	91.10	-0.11%	18.94K	aa.aa	13:22:08
Torm A	137.45	138.25	135.75	+0.07%	55.6K	aa.aa	13:47:42
GreenMobility	91.00	93.40	85.60	+9.90%	64.39K	aa.aa	13:26:57
Nilfisk	105.000	105.800	103.000	+0.77%	8.33K	aa.aa	13:41:14
Strategic Partners AS	691.47	691.47	691.47	0.00%	0	aa.aa	04/12
TCM Group	65.40	65.60	65.20	0.00%	536	aa.aa	11:13:22
Netcompany	335.40	340.00	335.40	-0.12%	31.98K	aa.aa	13:46:48
Ennogie Solar AS	4.2200	4.7700	4.2200	+0.48%	21.56K	aa.aa	12:34:13
Copenhagen Capital	6.7	6.7	6.6	+3.08%	4.15K	aa.aa	10:47:42
Shape Robotics AS	6.16	6.29	5.75	+3.88%	181.13K	aa.aa	13:48:33
Boozt	73.60	73.80	71.95	-4.48%	151.19K	aa.aa	13:42:53
HusCompagniet AS	39.10	39.50	39.00	-1.76%	3.9K	aa.aa	12:17:17
Trifork Holding AG	89.90	90.60	88.90	+2.16%	16.32K	aa.aa	13:18:42
Aquaporin AS	3.92	4.10	3.92	-2.00%	1.92K	aa.aa	13:44:57
H Lundbeck B	44.90	44.94	44.18	+0.90%	121.88K	aa.aa	13:45:05
H Lundbeck B	35.05	35.05	34.55	+1.30%	31.88K	aa.aa	13:44:58
Gubra AS	490.60	496.00	483.20	+1.53%	11.93K	aa.aa	13:38:57
Asetek AS	1.61	1.62	1.61	-0.25%	603.84K	aa.aa	12:51:17
Better Collective	78.30	78.65	78.30	+0.77%	742	aa.aa	13:35:20
Sampo Oyj A	74.36	74.42	73.86	-0.08%	6.61K	aa.aa	13:36:10

South Africa Top 40

104,358.71

+1,185.93

+1.15%

S. Africa 40 Futures

103,498.00

-610

-0.59%

US 30

47,876.50

+25.3

+0.05%

US 500

6,868.50

+11.6

+0.17%

US Tech 100

25,673.50

+91.8

+0.36%

DAX Futures

24,049.80

+128.8

+0.54%

Dollar Index

98.997

+0.044

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,650	+0.36%	2.91M
Impala Platinum	22,181	+2.82%	936.81K
Gold Fields	71,906	+4.02%	516.71K
Naspers	106,059	+0.31%	472.54K
AngloGold Ashanti ADR	142,309	+3.12%	224.74K
Valterra Platinum	123,803	+2.54%	214.10K
Capitec	402,388	+0.82%	63.08K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	25.00	+56.25%	98.79K
Primeserv Group Ltd	300	+33.33%	9.30K
Brimstone Investment	569	+16.12%	12.11K
RENERGEN	971	+9.10%	128.76K
Trematon Capital Investments	111	+11.00%	52.00K
Alphamin Res	1,440.00	+8.27%	38.21K
Brimstone	569	+7.16%	5.00K

Name	Last	Chg. %	Vol.
Numeral	1	-50.00%	196.50K
Insimbi Refractory Alloy Supply	62	-11.43%	5.00K
Sephaku Holdings Ltd	166	-9.78%	3.11K
Delta Property Fund	33	-8.33%	126.00K
Novus Holdings Ltd	600	-7.41%	4.33K
Nictus	260	-7.14%	13.00K
Montauk Renewables	2,765.00	-4.82%	1.61K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	10,221	-1,81%	897.72K
Pick n Pay	2,493	-3,26%	2.32M
Impala Platinum	22,181	+2,82%	936.81K
Naspers	106,059	+0,31%	472.54K
Sibanye Stillwater	5,405	+4,34%	3.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaa A	1,517	+47.12%	2,231.81
Aa Aaaaaaaaaaa A	1,517	+47.12%	2,231.81
Aaaaaa Aaaaaa Aa	13,713	+45.09%	19,896.19
Aaaa Aaa Aaaa Aaa	13,713	+45.09%	19,896.19
Aaaaa Aaaaa Aaaaaa	3,750	+42.33%	5,337.37
Aaaaaa Aaaaaa Aaa	17,132	+41.37%	24,219.51
Aa Aaaa	17,132	+41.37%	24,219.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+376.3%

South Africa Top 40

+134.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+274.6%

South Africa Top 40

+134.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1129.6%

S&P 500

+380.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.4%

Dow Jones Industrial Average

+265.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2785.6%

S&P 500

+380.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+734.7%

S&P Midcap 400

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.9%

S&P 500 Pure Value

+196.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.2%

S&P 500 Pure Value

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+506.7%

S&P/BMV IPC

+47.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+909.1%

Bovespa

+228.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+836.4%

FTSE Italia All Share

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+143.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+599.8%

Tadawul All Share

+26.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+450.5%

KOSPI

+97.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+372.9%

S&P/BMV IPC

+47.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 GI (OMXCXC20GI)

OMX Copenhagen Ex OMXC20 GI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

FLSmidth&Co

GN Store Nord

Sydbank

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

SKAKO

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Vestjysk Bank

Matas

Fast Ejendom