OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

9,260.98

+89.50(+0.98%)

Closed·30/03

Day's Range

9,137.44

9,262.33

52 wk Range

7,523.65

10,589.37

OMX Copenhagen Ex OMXC20 PI Constituents

OMX Copenhagen Ex OMXC20 PI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dampskibsselskabet Norden AS	288.8	290.6	278.6	+2.92%	62.75K	aa.aa	30/03
Nordea Bank	108.60	109.00	106.00	+1.31%	301.66K	aa.aa	30/03
GN Store Nord	97.3	97.3	93.1	+2.53%	538.51K	aa.aa	30/03
Sydbank	506.0	508.5	496.8	+0.70%	118.9K	aa.aa	30/03
Aalborg Boldspilklub	25.200	26.200	25.200	+2.44%	1.19K	aa.aa	30/03
ALK-Abello B	201.00	203.40	200.00	-0.50%	190.94K	aa.aa	30/03
Alm. Brand	15.49	15.54	15.31	+0.32%	737.2K	aa.aa	30/03
Ambu	67.8	68.0	66.9	+0.15%	455.58K	aa.aa	30/03
Broedrene A & O Johansen	83	84	82	-1.20%	12.7K	aa.aa	30/03
Atlantic Petroleum	10.5	11.9	7.9	+34.70%	691.39K	aa.aa	30/03
Bavarian Nordic	192.4	193.3	188.6	+0.73%	340.68K	aa.aa	30/03
Broendbyernes IF Fodbold	0.273	0.290	0.260	+3.41%	130.72K	aa.aa	30/03
BioPorto	0.860	0.884	0.840	-0.92%	214.67K	aa.aa	30/03
Pharma Equity AS	0.089	0.090	0.080	0.00%	796.69K	aa.aa	30/03
Foeroya Banki PF	231.0	234.0	228.0	-0.86%	12.67K	aa.aa	30/03
Bang&Olufsen	8.62	8.80	8.50	-2.05%	50.79K	aa.aa	30/03
Carlsberg A	868	918	854	+0.70%	332	aa.aa	30/03
cBrain	63.30	64.30	61.60	-0.78%	31.49K	aa.aa	30/03
ChemoMetec	294.60	297.20	285.40	+1.59%	101.81K	aa.aa	30/03
Columbus	9.88	9.92	9.62	0.00%	29.08K	aa.aa	30/03
Danske Andelskassers Bank	16.050	16.500	16.050	+0.31%	15.07K	aa.aa	30/03
Strategic Investments AS	0.670	0.670	0.670	-2.19%	175	aa.aa	30/03
Dantax	288.00	288.00	284.00	0.00%	153	aa.aa	30/03
DFDS	103.2	103.2	98.6	+3.10%	101.52K	aa.aa	30/03
Djurslands Bank	870.0	880.0	868.0	-0.68%	1.39K	aa.aa	30/03
Scandinavian Investment Group	3.3400	3.6600	3.3400	-3.47%	1.91K	aa.aa	30/03
Agf AS	1.180	1.185	1.160	+0.85%	104.39K	aa.aa	30/03
First Farms	69.40	69.40	69.40	+0.87%	49	aa.aa	30/03
Flugger B	316.0	320.0	316.0	-0.63%	127	aa.aa	30/03
Gabriel Holding	214.0	218.0	214.0	-0.93%	921	aa.aa	30/03
German High Street B	68.00	68.00	68.00	0.00%	0	aa.aa	30/03
Glunz&Jensen	73.00	73.50	73.00	-2.67%	214	aa.aa	30/03
Groenlandsbanken AS	875	890	855	0.00%	1.83K	aa.aa	30/03
Gyldendal A	1,600	1,600	1,600	0.00%	0	aa.aa	30/03
Gyldendal B	500.0	515.0	500.0	0.00%	185	aa.aa	30/03
Harboes Bryggeri B	102.00	103.00	98.60	-1.35%	3K	aa.aa	30/03
H+H International	78.50	79.90	76.10	+0.77%	14.12K	aa.aa	30/03
MT Hoejgaard	344.5	353.5	342.0	-1.15%	3.7K	aa.aa	30/03
Hvidbjerg Bank	193.00	193.00	185.00	0.00%	469	aa.aa	30/03
Jeudan	204	206	202	0.00%	2.56K	aa.aa	30/03
Brd. Klee B	3,820	3,820	3,820	0.00%	0	aa.aa	30/03
Kreditbanken	8,200	8,300	8,200	-0.61%	32	aa.aa	30/03
Laan Spar Bank AS	1,160.0	1,170.0	1,140.0	+0.87%	177	aa.aa	30/03
Lollands Bank	850.0	860.0	845.0	-1.16%	294	aa.aa	30/03
Luxor B	620.0	620.0	605.0	+2.48%	24	aa.aa	30/03
Moens Bank AS	388.0	392.0	386.0	-0.51%	371	aa.aa	30/03
NTG Nordic Transport	155.000	156.600	151.200	-1.27%	40.96K	aa.aa	30/03
Newcap	0.121	0.122	0.116	+0.83%	341.12K	aa.aa	30/03
North Media	48.30	48.70	47.20	-1.23%	18.27K	aa.aa	30/03
Park Street A/S	15.000	15.000	15.000	-1.96%	215	aa.aa	30/03
Embla Medical hf	26.40	26.90	25.00	+1.93%	120.98K	aa.aa	30/03
Det Oestasiatiske Kompagni AS	7,150.00	7,200.00	7,000.00	+3.62%	8	aa.aa	30/03
Per Aarsleff B	728	733	718	0.00%	24.07K	aa.aa	30/03
PARKEN	187.00	187.00	174.00	+1.91%	4.07K	aa.aa	30/03
Prime Office	206.00	206.00	206.00	+1.98%	500	aa.aa	30/03
Roblon A/S	107.0	108.0	105.0	+3.88%	358	aa.aa	30/03
Royal Unibrew	520	528	514	-1.52%	141.88K	aa.aa	30/03
Rias B	675.0	675.0	675.0	0.00%	138	aa.aa	30/03
Ringkjoebing Landbobank	1,517	1,517	1,475	+1.95%	27.01K	aa.aa	30/03
Rockwool Int. A	187	187	183	+1.63%	6.2K	aa.aa	30/03
SSBV-Rovsing	44.800	45.600	43.400	-1.75%	1.03K	aa.aa	30/03
RTX	96.80	96.80	95.00	0.00%	2.36K	aa.aa	30/03
Schouw&Co	655.0	655.0	636.0	+1.55%	23.97K	aa.aa	30/03
Papirfabrikken Invest AS	30.50	30.90	29.50	-1.29%	203	aa.aa	30/03
SKAKO	57.00	59.00	56.20	-1.38%	22.05K	aa.aa	30/03
Skjern Bank	278.00	278.00	269.50	+0.18%	8.46K	aa.aa	30/03
Solar B	195.2	195.4	189.6	+0.93%	15.83K	aa.aa	30/03
SP Group	352.5	359.0	349.5	-1.81%	8.1K	aa.aa	30/03
Fynske Bank A/S	186.00	191.00	181.00	-3.13%	1.71K	aa.aa	30/03
Tivoli	622	622	616	+0.65%	665	aa.aa	30/03
Agat Ejendomme	1.11	1.12	1.07	+3.74%	60.08K	aa.aa	30/03
Cemat A/S	0.856	0.860	0.818	+0.23%	79.57K	aa.aa	30/03
UIE PLC	373	374	367	+1.64%	9.98K	aa.aa	30/03
Matas	104.60	105.00	102.40	+1.75%	50.84K	aa.aa	30/03
Fast Ejendom	224.00	224.00	206.00	+6.67%	1.86K	aa.aa	30/03
Nnit AS	43.80	46.00	43.00	+0.69%	6.4K	aa.aa	30/03
Sjf Bank AS	301.00	303.50	298.00	-0.33%	6.01K	aa.aa	30/03
Scandinavian Tobacco	67.10	67.70	65.40	+1.98%	153.25K	aa.aa	30/03
Torm A	180.55	180.85	173.45	+1.40%	200.82K	aa.aa	30/03
GreenMobility	55.20	57.80	55.20	0.00%	3.36K	aa.aa	30/03
Nilfisk	139.400	139.800	119.200	-0.29%	9.85K	aa.aa	30/03
Strategic Partners AS	580.00	580.00	580.00	+0.69%	10	aa.aa	30/03
TCM Group	65.00	65.00	64.00	+1.56%	3.13K	aa.aa	30/03
Netcompany	373.40	375.00	347.20	+6.69%	238.9K	aa.aa	30/03
Ennogie Solar AS	3.7000	3.8400	3.7000	0.00%	20.29K	aa.aa	30/03
Copenhagen Capital	7.0	7.0	6.9	+2.94%	3.7K	aa.aa	30/03
Boozt	60.30	60.30	58.40	+1.86%	21.39K	aa.aa	30/03
HusCompagniet AS	31.60	32.30	30.50	+1.61%	9.7K	aa.aa	30/03
Trifork Holding AG	84.70	84.70	81.90	+4.18%	8.27K	aa.aa	30/03
H Lundbeck B	39.30	39.40	38.60	+1.66%	585.33K	aa.aa	30/03
H Lundbeck B	32.35	32.75	31.90	+0.94%	71.01K	aa.aa	30/03
Gubra AS	366.60	366.60	349.00	+3.15%	21.39K	aa.aa	30/03
Better Collective	90.85	92.25	90.00	+0.55%	33.37K	aa.aa	30/03
Sampo Oyj A	68.42	68.48	67.58	+0.71%	32.36K	aa.aa	30/03

South Africa Top 40

104,653.03

+714.50

+0.69%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

45,619.80

+403.1

+0.89%

US 500

6,394.20

+50.4

+0.79%

US Tech 100

23,123.00

+169.6

+0.74%

DAX Futures

22,829.00

+142.0

+0.63%

Dollar Index

100.31

-0.043

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 632	-1,62%	18,30M
Impala Platinum	23 510	+5,62%	3,91M
Gold Fields	73 778	+3,68%	2,55M
Naspers	85 315	-0,60%	1,48M
AngloGold Ashanti ADR	158 200	+5,12%	1,42M
Valterra Platinum	136 953	+4,79%	1,23M
Capitec	408 162	-2,39%	436,57K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	85	+21,43%	11,68K
Sephaku Holdings Ltd	219	+17,11%	4,80K
Quantum Foods Holdings	1 189	+14,88%	1,26K
Southern Palladium	1 722,00	+14,80%	76,00
MC Mining	399	+14,33%	9,43K
ID Systems	5 009,00	+11,29%	1,43K
Metair	474	+11,27%	93,25K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40,00%	17,40M
African Media Entertainment	3 815	-18,81%	54,00
Sab Zenzele Kabili Holdings	3 000,00	-11,76%	101,00
Vunani	236	-10,61%	386,00
Master Drilling Group Ltd	1 621	-9,14%	15,63K
E Media Holdings Ltd	225	-8,54%	3,33K
Libstar	444	-8,45%	7,08K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 473	+3,20%	3,56M
Naspers	85 315	-0,60%	1,48M
Thungela Resources	17 463,00	+5,53%	1,58M
Impala Platinum	23 510	+5,62%	3,91M
Standard Bank	29 855	+0,25%	3,08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa	14,817	+51.64%	22 468
Aaaaaa Aa Aaaaaaaaa	5,045	+50.71%	7 603
Aaaaaaaaaaaaa	5,045	+50.71%	7 603
Aaaaaaa Aa Aaa	16,708	+43.42%	23 963
Aaaaaaa Aa A	16,708	+43.42%	23 963
Aaa Aa Aaaaaaaaaaaa	3,229	+42.49%	4 601
Aaa Aaaaa	3,229	+42.49%	4 601

Name	Last	Upside	Fair Value
A Aaa	14,817	+51.64%	22 468
Aaaaaa Aa Aaaaaaaaa	5,045	+50.71%	7 603
Aaaaaaaaaaaaa	5,045	+50.71%	7 603
Aaaaaaa Aa Aaa	16,708	+43.42%	23 963
Aaaaaaa Aa A	16,708	+43.42%	23 963
Aaa Aa Aaaaaaaaaaaa	3,229	+42.49%	4 601
Aaa Aaaaa	3,229	+42.49%	4 601

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+451.8%

South Africa Top 40

+138.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+324.0%

South Africa Top 40

+138.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.8%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+742.0%

Dow Jones Industrial Average

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2821.7%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.4%

S&P Midcap 400

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.2%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.6%

S&P 500 Pure Value

+150.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.3%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.4%

FTSE Italia All Share

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.0%

DAX

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+610.6%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+635.9%

KOSPI

+158.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.6%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

GN Store Nord

Sydbank

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

SKAKO

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sjf Bank AS