OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

9,986.45

+53.56(+0.54%)

Real-time Data·15:30:48

Day's Range

9,915.04

9,986.45

52 wk Range

8,948.90

10,589.37

OMX Copenhagen Ex OMXC20 PI Constituents

OMX Copenhagen Ex OMXC20 PI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dampskibsselskabet Norden AS	335.2	336.4	329.0	+1.45%	26.13K	aa.aa	14:32:07
Nordea Bank	128.00	128.35	127.25	+0.47%	68.92K	aa.aa	15:30:28
FLSmidth&Co	488.0	493.0	470.8	+3.30%	60.22K	aa.aa	15:10:33
GN Store Nord	92.3	92.5	91.1	+0.72%	121.02K	aa.aa	15:25:27
Aalborg Boldspilklub	27.000	27.000	26.200	+2.27%	160	aa.aa	13:03:31
ALK-Abello B	227.00	228.00	225.80	-0.61%	35.01K	aa.aa	15:29:34
Alm. Brand	16.82	16.92	16.75	+0.30%	412.09K	aa.aa	15:29:54
Ambu	68.0	68.1	67.2	+0.74%	188.07K	aa.aa	15:30:32
Broedrene A & O Johansen	90	91	90	-0.22%	3.52K	aa.aa	14:53:13
Atlantic Petroleum	5.0	5.4	5.0	-4.20%	26.76K	aa.aa	15:03:30
Bavarian Nordic	175.7	176.4	175.0	-0.51%	50.74K	aa.aa	15:30:19
Broendbyernes IF Fodbold	0.300	0.300	0.293	0.00%	447.69K	aa.aa	14:35:35
BioPorto	1.210	1.220	1.155	+0.41%	138.46K	aa.aa	15:18:38
Pharma Equity AS	0.090	0.092	0.084	+5.88%	98.82K	aa.aa	11:10:46
Foeroya Banki PF	275.5	279.5	274.0	-0.18%	4.98K	aa.aa	15:28:12
Bang&Olufsen	9.25	9.30	9.01	+0.54%	14.06K	aa.aa	13:16:19
Carlsberg A	1,140	1,145	1,130	+0.44%	163	aa.aa	14:50:02
cBrain	50.30	50.90	49.00	+3.29%	18.28K	aa.aa	15:27:13
ChemoMetec	413.60	414.00	406.00	+2.12%	9.58K	aa.aa	15:30:24
Columbus	9.72	9.80	9.72	-0.82%	14.57K	aa.aa	15:15:30
Danske Andelskassers Bank	15.850	16.350	15.800	-2.76%	30.67K	aa.aa	14:48:24
Strategic Investments AS	0.690	0.700	0.690	0.00%	2.46K	aa.aa	15:07:19
Dantax	295.00	295.00	293.00	+1.72%	37	aa.aa	15:29:41
DFDS	125.0	125.4	122.8	+0.32%	12.23K	aa.aa	15:03:53
Djurslands Bank	1,035.0	1,055.0	1,020.0	-0.48%	1.85K	aa.aa	15:19:16
Scandinavian Investment Group	3.5000	3.5000	3.4800	+0.57%	202	aa.aa	10:06:40
Agf AS	1.160	1.160	1.150	+0.43%	14.58K	aa.aa	13:35:22
First Farms	68.20	68.20	68.20	+0.29%	276	aa.aa	15:29:49
Flugger B	425.0	425.0	420.0	-0.23%	111	aa.aa	11:32:37
Gabriel Holding	278.0	278.0	276.0	+2.21%	222	aa.aa	13:51:18
German High Street B	70.00	70.00	70.00	0.00%	0	aa.aa	23/07
Glunz&Jensen	85.50	85.50	78.50	0.00%	0	aa.aa	23/07
Groenlandsbanken AS	1,095	1,110	1,065	-1.35%	682	aa.aa	14:52:02
Gyldendal A	1,300	1,320	1,300	-0.76%	16	aa.aa	13:21:14
Gyldendal B	390.0	394.0	390.0	-1.02%	583	aa.aa	13:27:52
Harboes Bryggeri B	112.20	112.80	109.60	+2.56%	8.54K	aa.aa	14:33:41
H+H International	101.40	101.60	99.80	+0.80%	3.67K	aa.aa	14:40:16
MT Hoejgaard	262.0	263.5	260.5	+0.19%	1.28K	aa.aa	15:15:22
Hvidbjerg Bank	181.00	182.00	178.00	+0.28%	873	aa.aa	15:23:21
Jeudan	204	205	203	-0.49%	799	aa.aa	15:03:13
Brd. Klee B	4,400	4,400	4,400	0.00%	0	aa.aa	23/07
Kreditbanken	9,200	9,500	9,200	-1.08%	45	aa.aa	13:49:55
Laan Spar Bank AS	1,375.0	1,375.0	1,365.0	+0.36%	66	aa.aa	13:05:44
Lollands Bank	884.0	890.0	876.0	-0.67%	330	aa.aa	15:23:54
Luxor B	740.0	780.0	700.0	+5.71%	464	aa.aa	14:46:46
Moens Bank AS	387.0	387.0	381.0	0.00%	0	aa.aa	23/07
NTG Nordic Transport	237.500	237.500	234.000	+0.64%	13.38K	aa.aa	15:30:20
Newcap	875.000	910.000	745.000	+19.05%	448	aa.aa	14:57:09
North Media	45.40	45.70	45.30	-0.22%	1.53K	aa.aa	14:46:33
Park Street A/S	15.004	15.004	15.004	0.00%	0	aa.aa	23/07
Embla Medical hf	28.00	28.55	26.90	+4.48%	103.94K	aa.aa	15:27:31
Det Oestasiatiske Kompagni AS	7,213.89	7,213.89	7,213.89	0.00%	0	aa.aa	23/07
Per Aarsleff B	723	728	714	-0.14%	6.22K	aa.aa	15:30:01
PARKEN	196.50	197.00	191.50	-0.51%	523	aa.aa	15:12:49
Prime Office	188.00	188.00	188.00	-0.53%	110	aa.aa	10:00:42
Roblon A/S	100.0	100.0	97.8	0.00%	142	aa.aa	09:56:00
Royal Unibrew	465	470	463	+0.09%	36.04K	aa.aa	15:30:16
Rias B	675.0	675.0	675.0	0.00%	0	aa.aa	23/07
Ringkjoebing Landbobank	1,709	1,714	1,696	+0.53%	5.49K	aa.aa	15:30:20
Rockwool Int. A	206	206	204	+0.74%	1.43K	aa.aa	14:25:09
SSBV-Rovsing	42.400	42.800	42.200	0.00%	731	aa.aa	14:25:01
RTX	96.00	97.00	94.60	+1.48%	4.8K	aa.aa	14:25:44
Schouw&Co	631.0	631.0	621.0	+0.80%	5.59K	aa.aa	15:23:17
Papirfabrikken Invest AS	29.80	29.80	29.80	0.00%	591	aa.aa	13:31:33
Investeringsselskabet Af 3 November 2025 AS	6.48	6.60	6.30	+1.25%	4.18K	aa.aa	15:13:06
Skjern Bank	360.00	366.00	356.00	+0.28%	3.39K	aa.aa	15:29:04
Solar B	211.0	214.0	210.5	-1.40%	7.61K	aa.aa	14:55:12
SP Group	468.5	471.0	465.0	+0.11%	786	aa.aa	14:36:15
Fynske Bank A/S	196.50	196.50	193.50	+0.51%	1.1K	aa.aa	15:01:38
Tivoli	630	638	630	-0.94%	350	aa.aa	15:00:43
Agat Ejendomme	1.13	1.13	1.13	0.00%	39.57K	aa.aa	15:08:18
Cemat A/S	0.874	0.878	0.858	-0.46%	11.27K	aa.aa	14:38:41
UIE PLC	367	371	365	-0.14%	2.73K	aa.aa	14:51:27
Matas	85.10	85.70	84.70	-0.12%	66.75K	aa.aa	15:22:12
Fast Ejendom	220.00	220.00	220.00	0.00%	405	aa.aa	12:20:19
Nnit AS	38.05	38.30	37.50	+2.28%	4.47K	aa.aa	12:55:34
Sjf Bank AS	416.50	424.00	415.00	-0.83%	7.19K	aa.aa	15:27:10
Scandinavian Tobacco	69.40	70.20	68.90	-0.43%	77.25K	aa.aa	15:30:10
Torm A	197.60	198.60	194.30	+0.66%	43.82K	aa.aa	14:53:01
GreenMobility	72.60	73.00	71.80	-0.27%	2.14K	aa.aa	14:36:55
Strategic Partners AS	675.00	700.00	660.00	-3.57%	43	aa.aa	13:38:33
TCM Group	70.00	70.00	70.00	0.00%	1.05K	aa.aa	10:09:15
Netcompany	305.20	305.20	296.40	+2.69%	13.85K	aa.aa	15:30:45
Ennogie Solar AS	3.4300	3.4300	3.3600	+0.88%	5.99K	aa.aa	13:08:15
Copenhagen Capital	7.3	7.4	7.2	-2.68%	50.28K	aa.aa	14:35:51
Boozt	105.60	108.20	103.90	-0.56%	59.29K	aa.aa	15:21:17
HusCompagniet AS	32.70	32.70	32.40	+2.19%	13.06K	aa.aa	14:23:08
Trifork Holding AG	107.50	108.00	105.00	+1.90%	15.77K	aa.aa	15:16:36
H Lundbeck B	42.56	42.56	41.86	+0.24%	165.89K	aa.aa	15:30:29
H Lundbeck B	36.20	36.25	35.95	-0.55%	32.67K	aa.aa	15:23:53
Gubra AS	350.80	353.00	344.00	-0.62%	10.01K	aa.aa	14:58:18
Better Collective	82.00	82.30	81.50	+0.49%	9.85K	aa.aa	15:30:50
Sampo Oyj A	71.66	71.88	71.48	0.00%	9.57K	aa.aa	15:30:51
Biomar AS	112.70	115.00	112.50	0.00%	17.64K	aa.aa	15:29:43
InstallatorGruppen	13.85	14.00	13.65	+1.24%	91.67K	aa.aa	15:12:44

South Africa Top 40

101,208.05

+875.81

+0.87%

S. Africa 40 Futures

100,323.00

-1,445

-1.42%

US 30

51,823.90

+112.6

+0.22%

US 500

7,410.00

+1.9

+0.03%

US Tech 100

28,367.40

-87.4

-0.31%

DAX Futures

25,060.00

+267.0

+1.08%

Dollar Index

101.32

+0.034

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	79 123	-0,49%	606,01K
MTN	22 499	+0,87%	1,77M
AngloGold Ashanti ADR	133 176	+1,86%	269,78K
Capitec	459 256	+0,72%	72,84K
Sasol	19 966	-3,08%	1,60M
Harmony Gold Mining Company	26 870	+3,50%	1,14M
FirstRand Ltd	9 519	+1,27%	3,13M

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100,00	+28,21%	10,04K
Europa Metals	28	+16,67%	10,00K
Salungano	78	+16,42%	750,00
Copper 360	47,00	+14,63%	2,71M
Marshall Monteagle PLC	3 000	+6,38%	5,84K
Southern Palladium	1 384,00	+5,89%	325,00
Metair	483	+5,00%	3,90K

Name	Last	Chg. %	Vol.
Choppies Enterprises	120	-13,67%	79,63K
Montauk Renewables	2 601,00	-13,30%	33,32K
Rainbow Chicken	541,00	-6,56%	41,84K
4Sight	68	-5,56%	40,39K
Mpact	1 770	-4,32%	142,62K
Nutun	89	-4,30%	37,82K
Mustek Ltd	1 501	-3,16%	138,02K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	19 966	-3,08%	1,60M
Thungela Resources	10 735,50	-2,17%	197,02K
Naspers	79 123	-0,49%	606,01K
Mr Price	16 075	+0,59%	417,82K
Kumba Iron Ore	26 137	+3,12%	205,71K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaa	5,041	+51.71%	7 648
Aaaaaaaaaaaaaaaaaa	5,041	+51.71%	7 648
Aaaaaa Aaaaaaaaaaaaa	26,137	+45.59%	38 053
Aaaaaaa Aaa Aaa A Aa	26,137	+45.59%	38 053
Aaaaaaaaa	17,616	+45.53%	25 637
Aa A Aa Aaaaaaaaa	17,616	+45.53%	25 637
Aaaaaaaaaaaa	16,786	+42.34%	23 893

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaaa	5,041	+51.71%	7 648
Aaaaaaaaaaaaaaaaaa	5,041	+51.71%	7 648
Aaaaaa Aaaaaaaaaaaaa	26,137	+45.59%	38 053
Aaaaaaa Aaa Aaa A Aa	26,137	+45.59%	38 053
Aaaaaaaaa	17,616	+45.53%	25 637
Aa A Aa Aaaaaaaaa	17,616	+45.53%	25 637
Aaaaaaaaaaaa	16,786	+42.34%	23 893

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+478.5%

South Africa Top 40

+128.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the JSE Top 40

+350.3%

South Africa Top 40

+128.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1179.9%

S&P 500

+419.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+822.1%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3269.7%

S&P 500

+419.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+971.4%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1339.1%

S&P 500 Pure Value

+242.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+177.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.3%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1001.6%

Bovespa

+253.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+997.2%

FTSE Italia All Share

+167.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+152.5%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+631.0%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+753.7%

KOSPI

+247.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+385.9%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

FLSmidth&Co

GN Store Nord

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

Investeringsselskabet Af 3 November 2025 AS

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sjf Bank AS