OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

9,637.45

-19.40(-0.20%)

Closed·16:59:59

Day's Range

9,613.28

9,653.08

52 wk Range

8,518.80

10,589.37

OMX Copenhagen Ex OMXC20 PI Constituents

OMX Copenhagen Ex OMXC20 PI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dampskibsselskabet Norden AS	286.2	294.2	282.4	-0.28%	63.39K	aa.aa	16:59:59
Nordea Bank	118.20	118.80	117.00	+0.64%	159.99K	aa.aa	16:59:59
GN Store Nord	97.9	98.7	97.4	+0.41%	450.05K	aa.aa	16:59:59
Sydbank	542.0	547.0	539.0	-0.64%	75.89K	aa.aa	16:59:59
Aalborg Boldspilklub	28.800	29.800	28.800	-2.04%	495	aa.aa	16:59:59
ALK-Abello B	229.20	230.00	224.80	+1.51%	209.71K	aa.aa	16:59:32
Alm. Brand	15.28	15.31	15.14	-0.65%	1.25M	aa.aa	16:59:59
Ambu	64.9	65.6	64.6	-0.23%	623.75K	aa.aa	16:59:58
Broedrene A & O Johansen	87	88	87	0.00%	28.79K	aa.aa	16:59:59
Atlantic Petroleum	7.1	7.5	6.9	+2.92%	69.55K	aa.aa	16:59:59
Bavarian Nordic	186.1	187.5	184.5	-0.32%	134.17K	aa.aa	16:59:59
Broendbyernes IF Fodbold	0.279	0.280	0.265	-2.79%	406.91K	aa.aa	16:59:59
BioPorto	1.060	1.070	0.966	+9.05%	819.38K	aa.aa	16:59:59
Pharma Equity AS	0.089	0.097	0.080	+8.54%	1.14M	aa.aa	16:59:59
Foeroya Banki PF	231.5	236.5	230.0	-0.64%	7.37K	aa.aa	16:59:59
Bang&Olufsen	8.50	8.79	8.25	-3.30%	200.68K	aa.aa	16:59:59
Carlsberg A	948	948	938	+0.85%	763	aa.aa	16:59:59
cBrain	68.50	69.50	67.80	+0.59%	30.93K	aa.aa	16:59:59
ChemoMetec	328.20	330.00	324.60	+0.24%	57.09K	aa.aa	16:59:59
Columbus	10.00	10.00	9.62	+1.01%	45.81K	aa.aa	16:59:59
Danske Andelskassers Bank	17.400	17.400	16.850	+2.35%	9.12K	aa.aa	16:59:59
Strategic Investments AS	0.735	0.740	0.705	+5.00%	406.66K	aa.aa	16:59:59
Dantax	302.00	302.00	296.00	+2.03%	3.04K	aa.aa	16:59:59
DFDS	145.8	152.2	145.6	-4.58%	87.25K	aa.aa	16:59:59
Djurslands Bank	926.0	936.0	924.0	-0.64%	653	aa.aa	16:59:59
Scandinavian Investment Group	3.4800	3.4800	3.2000	+2.35%	45.98K	aa.aa	16:59:59
Agf AS	1.170	1.200	1.165	-2.50%	168.78K	aa.aa	16:59:59
First Farms	71.80	72.20	71.80	-0.28%	3.67K	aa.aa	16:59:59
Flugger B	338.0	351.0	335.0	-4.74%	1.14K	aa.aa	16:59:59
Gabriel Holding	250.0	252.0	250.0	-0.79%	1.91K	aa.aa	16:59:59
German High Street B	79.50	79.50	79.50	0.00%	5	aa.aa	09:00:01
Glunz&Jensen	79.50	79.50	79.50	0.00%	0	aa.aa	16:59:59
Groenlandsbanken AS	966	982	962	-0.62%	775	aa.aa	16:59:59
Gyldendal A	1,510	1,510	1,510	0.00%	2	aa.aa	16:59:59
Gyldendal B	406.0	410.0	400.0	+0.50%	147	aa.aa	16:59:59
Harboes Bryggeri B	112.40	115.00	112.40	-2.09%	4.13K	aa.aa	16:59:59
H+H International	108.00	111.00	105.00	+0.93%	25.51K	aa.aa	16:59:59
MT Hoejgaard	347.5	354.5	347.5	-1.42%	2.29K	aa.aa	16:59:59
Hvidbjerg Bank	190.00	190.00	186.50	+0.80%	685	aa.aa	16:59:59
Jeudan	208	208	206	0.00%	2.92K	aa.aa	16:03:48
Brd. Klee B	3,780	3,780	3,780	0.00%	0	aa.aa	16:59:59
Kreditbanken	8,050	8,050	8,000	-1.23%	25	aa.aa	16:59:59
Laan Spar Bank AS	1,230.0	1,230.0	1,220.0	0.00%	144	aa.aa	16:59:59
Lollands Bank	878.0	884.0	870.0	+0.23%	113	aa.aa	16:59:59
Luxor B	665.0	665.0	650.0	+0.76%	15	aa.aa	16:59:59
Moens Bank AS	404.0	408.0	399.0	+2.28%	395	aa.aa	16:59:59
NTG Nordic Transport	184.800	188.000	182.800	-0.65%	32.86K	aa.aa	16:59:59
Newcap	0.199	0.210	0.152	0.00%	770.19K	aa.aa	16:59:59
North Media	50.00	51.20	49.80	-0.40%	13.28K	aa.aa	16:59:59
Park Street A/S	15.300	15.300	15.300	+0.66%	269	aa.aa	12:27:59
Embla Medical hf	27.65	28.10	27.50	-1.25%	61.75K	aa.aa	16:59:59
Det Oestasiatiske Kompagni AS	7,300.00	7,300.00	7,300.00	+2.46%	41	aa.aa	16:59:59
Per Aarsleff B	754	763	754	-1.05%	12.46K	aa.aa	16:59:59
PARKEN	179.50	182.00	173.00	+0.56%	1.68K	aa.aa	16:59:59
Prime Office	196.00	200.00	196.00	-5.77%	5.52K	aa.aa	16:16:37
Roblon A/S	116.0	118.0	115.5	-2.52%	1.35K	aa.aa	16:59:59
Royal Unibrew	421	422	413	+1.69%	409.02K	aa.aa	16:59:59
Rias B	725.0	725.0	710.0	+4.32%	66	aa.aa	16:59:59
Ringkjoebing Landbobank	1,555	1,595	1,544	-2.51%	26.87K	aa.aa	16:59:59
Rockwool Int. A	201	205	201	-0.50%	7.53K	aa.aa	16:59:59
SSBV-Rovsing	44.500	44.500	43.000	+2.06%	503	aa.aa	16:59:59
RTX	95.40	96.00	94.20	+1.49%	2.23K	aa.aa	16:59:59
Schouw&Co	642.0	645.0	636.0	-0.16%	12.98K	aa.aa	16:59:59
Papirfabrikken Invest AS	30.70	30.70	30.00	+0.66%	4.49K	aa.aa	16:59:59
Investeringsselskabet Af 3 November 2025 AS	9.78	10.70	9.18	-9.44%	79.18K	aa.aa	16:59:59
Skjern Bank	294.50	298.00	293.50	-1.17%	3.8K	aa.aa	16:59:59
Solar B	207.0	209.0	205.0	+0.24%	4.53K	aa.aa	16:59:59
SP Group	355.5	361.5	355.0	-0.56%	5.11K	aa.aa	16:59:59
Fynske Bank A/S	191.50	191.50	189.00	+0.26%	509	aa.aa	16:59:59
Tivoli	650	658	648	+0.31%	1.01K	aa.aa	16:59:59
Agat Ejendomme	1.12	1.13	1.11	+2.75%	38.63K	aa.aa	16:59:48
Cemat A/S	0.850	0.852	0.840	-0.23%	90.16K	aa.aa	16:59:55
UIE PLC	382	386	381	-0.78%	6.16K	aa.aa	16:59:59
Matas	101.00	104.00	101.00	-1.17%	64.37K	aa.aa	16:59:59
Fast Ejendom	224.00	232.00	224.00	-2.61%	4.19K	aa.aa	16:54:45
Nnit AS	43.40	44.05	42.75	0.00%	6.97K	aa.aa	16:59:59
Sjf Bank AS	310.00	314.00	310.00	-0.96%	5.3K	aa.aa	16:59:59
Scandinavian Tobacco	66.60	67.20	64.60	+2.62%	297.34K	aa.aa	16:59:59
Torm A	195.60	199.50	194.70	-0.15%	149.64K	aa.aa	16:59:56
GreenMobility	74.00	75.60	73.60	-1.33%	3.5K	aa.aa	16:59:59
Strategic Partners AS	594.23	594.23	594.23	0.00%	0	aa.aa	16:59:59
TCM Group	65.60	66.80	65.60	-1.20%	11.84K	aa.aa	16:59:59
Netcompany	368.00	375.80	365.40	-0.92%	75.59K	aa.aa	16:59:59
Ennogie Solar AS	3.0200	3.0300	2.9400	0.00%	19.73K	aa.aa	16:59:59
Copenhagen Capital	7.4	7.5	7.4	-1.34%	43.43K	aa.aa	15:03:00
Boozt	79.60	80.50	78.50	+1.79%	70.01K	aa.aa	16:59:59
HusCompagniet AS	34.90	35.60	33.00	+4.80%	46.4K	aa.aa	16:59:59
Trifork Holding AG	91.20	91.40	88.80	+1.56%	11.29K	aa.aa	16:59:52
H Lundbeck B	43.96	44.48	43.44	-0.77%	399.84K	aa.aa	16:59:59
H Lundbeck B	35.10	35.95	34.90	-1.27%	74.55K	aa.aa	16:59:59
Gubra AS	323.40	324.20	315.80	+1.25%	25.57K	aa.aa	16:59:59
Better Collective	97.20	97.50	92.30	+3.74%	22.75K	aa.aa	16:59:59
Sampo Oyj A	66.98	67.50	66.68	-0.80%	47.98K	aa.aa	16:59:59

South Africa Top 40

108,814.75

+235.49

+0.22%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,180.70

-48.8

-0.10%

US 500

7,173.50

+8.5

+0.12%

US Tech 100

27,286.60

-17.1

-0.06%

DAX Futures

24,284.50

+19.5

+0.08%

Dollar Index

98.245

-0.119

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 800	-0,80%	8,20M
MTN	20 655	+1,25%	3,98M
Gold Fields	75 700	+3,59%	1,03M
Naspers	90 514	+0,62%	976,11K
AngloGold Ashanti ADR	163 876	+2,42%	601,99K
Valterra Platinum	141 369	-1,98%	517,51K
Capitec	440 072	-0,45%	235,79K

Name	Last	Chg. %	Vol.
Southern Palladium	2 000,00	+17,65%	119,08K
Sephaku Holdings Ltd	213	+16,39%	29,00
Collins Property	1 100	+5,16%	3,79K
Copper 360	64,00	+4,92%	1,42M
Greencoat Renewables	1 471,00	+4,92%	3,26K
Mahube Infrastructure	555	+4,52%	41,47K
MC Mining	355	+4,41%	1,95K

Name	Last	Chg. %	Vol.
Mondi	16 854	-9,45%	1,80M
Adcorp	649	-8,59%	59,00
Krugerrand	7 410 000	-6,20%	1,00
Delta Property Fund	32	-5,88%	68,24K
Fairvest	676	-5,45%	1,63M
ASP Isotopes	8 769,00	-5,32%	47,23K
Balwin Properties	320	-4,76%	30,02K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 453	+1,87%	2,69M
Impala Platinum	24 206	-0,96%	1,85M
Clicks	26 595	-3,60%	1,86M
Capitec	440 072	-0,45%	235,79K
MTN	20 655	+1,25%	3,98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,712	+51.36%	2 591
A Aaaaaaaaaaaa A	1,712	+51.36%	2 591
A Aaaaa Aa Aa	16,650	+43.24%	23 849
Aaaaaaaa	16,650	+43.24%	23 849
Aa Aaaaa A A	5,247	+42.88%	7 497
Aaaaaaaaaaaaaaaa	5,247	+42.88%	7 497
Aaaaa Aaaa Aa	15,802	+42.80%	22 565

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,712	+51.36%	2 591
A Aaaaaaaaaaaa A	1,712	+51.36%	2 591
A Aaaaa Aa Aa	16,650	+43.24%	23 849
Aaaaaaaa	16,650	+43.24%	23 849
Aa Aaaaa A A	5,247	+42.88%	7 497
Aaaaaaaaaaaaaaaa	5,247	+42.88%	7 497
Aaaaa Aaaa Aa	15,802	+42.80%	22 565

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+465.2%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+333.0%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.8%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+707.0%

KOSPI

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

GN Store Nord

Sydbank

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

Investeringsselskabet Af 3 November 2025 AS

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sjf Bank AS