OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

9,662.02

+76.37(+0.80%)

Closed·16:59:59

Day's Range

9,578.59

9,669.83

52 wk Range

8,948.90

10,589.37

OMX Copenhagen Ex OMXC20 PI Constituents

OMX Copenhagen Ex OMXC20 PI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dampskibsselskabet Norden AS	273.8	275.2	264.8	-0.36%	122.35K	aa.aa	16:59:59
Nordea Bank	122.65	123.60	122.10	-0.49%	90.51K	aa.aa	16:59:59
GN Store Nord	88.9	89.8	87.2	+1.95%	596.7K	aa.aa	16:59:59
Aalborg Boldspilklub	28.000	28.200	26.000	+7.69%	2.22K	aa.aa	16:59:59
ALK-Abello B	244.80	246.00	241.40	+0.25%	145.6K	aa.aa	16:59:59
Alm. Brand	16.16	16.32	16.01	-0.25%	775.49K	aa.aa	16:59:59
Ambu	64.2	64.7	61.0	+5.25%	1.43M	aa.aa	16:59:59
Broedrene A & O Johansen	90	90	88	+2.29%	91.82K	aa.aa	16:59:59
Atlantic Petroleum	3.9	4.3	3.7	+5.43%	56.48K	aa.aa	16:59:59
Bavarian Nordic	185.0	185.7	181.3	+1.26%	259.07K	aa.aa	16:59:59
Broendbyernes IF Fodbold	0.286	0.292	0.274	+4.00%	587.75K	aa.aa	16:59:59
BioPorto	1.130	1.135	1.070	+4.63%	289.44K	aa.aa	16:59:59
Pharma Equity AS	0.088	0.090	0.088	+2.33%	9.01K	aa.aa	16:59:59
Foeroya Banki PF	254.0	258.0	253.0	+0.40%	2.29K	aa.aa	16:59:59
Bang&Olufsen	9.22	9.51	9.06	+1.77%	104.89K	aa.aa	16:59:59
Carlsberg A	1,035	1,060	1,035	-0.96%	134	aa.aa	16:59:59
cBrain	49.45	49.85	48.05	+1.85%	34.1K	aa.aa	16:59:59
ChemoMetec	405.80	406.60	364.80	+12.04%	161.41K	aa.aa	16:59:59
Columbus	9.96	9.98	9.84	+0.20%	11.1K	aa.aa	16:59:59
Danske Andelskassers Bank	16.350	16.450	16.000	+0.93%	25.39K	aa.aa	16:59:59
Strategic Investments AS	0.700	0.700	0.700	0.00%	0	aa.aa	16:59:59
Dantax	291.00	305.00	291.00	-3.00%	71	aa.aa	16:59:59
DFDS	114.0	114.0	109.9	+1.88%	69.82K	aa.aa	16:59:59
Djurslands Bank	960.0	976.0	958.0	-0.41%	484	aa.aa	16:59:59
Scandinavian Investment Group	3.3400	3.5600	3.3400	0.00%	3.03K	aa.aa	16:59:59
Agf AS	1.210	1.215	1.190	+2.11%	99.74K	aa.aa	16:59:59
First Farms	70.00	70.00	67.60	+1.74%	2.44K	aa.aa	16:59:59
Flugger B	382.0	388.0	382.0	-1.80%	523	aa.aa	16:59:59
Gabriel Holding	276.0	284.0	272.0	+0.73%	1.07K	aa.aa	16:59:59
German High Street B	65.00	65.00	65.00	0.00%	0	aa.aa	16:59:59
Glunz&Jensen	84.50	84.50	84.50	0.00%	0	aa.aa	16:59:59
Groenlandsbanken AS	1,010	1,035	1,005	-0.98%	677	aa.aa	16:59:59
Gyldendal A	1,485	1,485	1,485	0.00%	0	aa.aa	16:59:59
Gyldendal B	410.0	412.0	398.0	+1.49%	1.03K	aa.aa	16:59:59
Harboes Bryggeri B	111.60	111.60	110.00	+1.27%	559	aa.aa	16:59:59
H+H International	97.30	98.90	96.00	+0.83%	16.3K	aa.aa	16:59:59
MT Hoejgaard	279.5	283.0	274.5	+0.72%	6.77K	aa.aa	16:59:59
Hvidbjerg Bank	179.00	179.00	176.50	-0.56%	979	aa.aa	16:59:59
Jeudan	204	207	204	-0.97%	29.94K	aa.aa	16:59:59
Brd. Klee B	3,640	3,640	3,640	-6.19%	5	aa.aa	16:59:59
Kreditbanken	8,250	8,250	8,150	+1.23%	58	aa.aa	16:59:59
Laan Spar Bank AS	1,300.0	1,300.0	1,280.0	+1.56%	46	aa.aa	16:59:59
Lollands Bank	860.0	872.0	848.0	-0.69%	552	aa.aa	16:59:59
Luxor B	680.0	690.0	680.0	-1.45%	6	aa.aa	16:59:59
Moens Bank AS	385.0	392.0	385.0	-1.28%	946	aa.aa	16:59:59
NTG Nordic Transport	197.200	199.200	191.200	+2.49%	33.84K	aa.aa	16:59:59
Newcap	406.000	415.000	400.500	+0.50%	523	aa.aa	16:59:59
North Media	46.40	46.60	45.60	+2.20%	7.12K	aa.aa	16:59:59
Park Street A/S	15.000	15.000	14.900	-0.66%	3.43K	aa.aa	16:59:59
Embla Medical hf	26.80	26.95	26.25	0.00%	38.39K	aa.aa	16:59:59
Det Oestasiatiske Kompagni AS	7,500.00	7,500.00	7,500.00	-2.60%	7	aa.aa	16:59:59
Per Aarsleff B	746	748	733	+1.22%	21.96K	aa.aa	16:59:59
PARKEN	202.00	205.00	191.00	+6.32%	9.31K	aa.aa	16:59:59
Prime Office	200.00	200.00	200.00	0.00%	4	aa.aa	16:59:59
Roblon A/S	101.0	102.0	100.5	+0.50%	1.52K	aa.aa	16:59:59
Royal Unibrew	444	444	430	+3.01%	160.94K	aa.aa	16:59:59
Rias B	660.0	660.0	660.0	+2.33%	10	aa.aa	16:59:59
Ringkjoebing Landbobank	1,567	1,572	1,550	+1.10%	24.13K	aa.aa	16:59:59
Rockwool Int. A	215	219	214	-0.46%	3.66K	aa.aa	16:59:59
SSBV-Rovsing	39.700	40.600	36.900	-1.73%	3.15K	aa.aa	16:59:59
RTX	95.60	97.40	95.60	+0.21%	4.22K	aa.aa	16:59:59
Schouw&Co	592.0	594.0	580.0	+1.72%	22.13K	aa.aa	16:59:59
Papirfabrikken Invest AS	30.00	30.20	29.00	+0.33%	1.55K	aa.aa	16:59:59
Investeringsselskabet Af 3 November 2025 AS	6.18	6.26	5.98	-1.28%	5.6K	aa.aa	16:59:59
Skjern Bank	322.00	325.00	320.50	+0.16%	4.74K	aa.aa	16:59:59
Solar B	188.6	189.4	187.4	+0.11%	8.09K	aa.aa	16:59:59
SP Group	409.5	413.0	400.0	+1.87%	10.55K	aa.aa	16:59:59
Fynske Bank A/S	186.00	190.00	185.50	+0.54%	870	aa.aa	16:59:59
Tivoli	632	632	622	+0.64%	674	aa.aa	16:59:59
Agat Ejendomme	1.13	1.20	1.12	-4.24%	109.48K	aa.aa	16:59:59
Cemat A/S	0.830	0.838	0.808	-0.95%	98.39K	aa.aa	16:59:59
UIE PLC	357	357	351	+1.42%	2.52K	aa.aa	16:59:59
Matas	88.50	89.10	87.30	+0.80%	72.46K	aa.aa	16:59:59
Fast Ejendom	222.00	224.00	222.00	0.00%	2.5K	aa.aa	16:59:59
Nnit AS	38.75	39.60	38.15	-0.77%	7.43K	aa.aa	16:59:59
Sjf Bank AS	370.50	374.50	368.50	+0.27%	9.91K	aa.aa	16:59:59
Scandinavian Tobacco	66.00	66.50	65.60	-0.75%	113.23K	aa.aa	16:59:59
Torm A	171.70	171.70	165.50	+1.84%	139.9K	aa.aa	16:59:59
GreenMobility	80.00	80.00	78.60	+1.52%	3.59K	aa.aa	16:59:59
Strategic Partners AS	560.00	560.00	560.00	-5.08%	0	aa.aa	16:59:59
TCM Group	70.20	70.80	69.40	+1.74%	3.47K	aa.aa	16:59:59
Netcompany	305.00	307.80	298.20	+2.35%	108.21K	aa.aa	16:59:59
Ennogie Solar AS	3.4000	3.4400	3.3700	-2.02%	4.61K	aa.aa	16:59:59
Copenhagen Capital	7.4	7.4	7.4	+1.38%	14	aa.aa	16:59:59
Boozt	99.80	101.90	93.75	+0.35%	48.4K	aa.aa	16:59:59
HusCompagniet AS	33.00	33.50	31.60	0.00%	5.84K	aa.aa	16:59:59
Trifork Holding AG	94.20	95.80	92.40	+1.73%	48.04K	aa.aa	16:59:59
H Lundbeck B	42.96	43.16	42.46	+1.13%	582.26K	aa.aa	16:59:59
H Lundbeck B	36.50	36.80	36.45	-0.27%	48.46K	aa.aa	16:59:59
Gubra AS	326.00	333.80	321.00	+1.31%	30.16K	aa.aa	16:59:59
Better Collective	79.40	79.70	77.40	+0.13%	375.61K	aa.aa	16:59:59
Sampo Oyj A	68.72	68.76	68.22	+0.56%	165.17K	aa.aa	16:59:59
Biomar AS	106.20	106.20	104.20	+1.14%	36.93K	aa.aa	16:59:59
InstallatorGruppen	13.04	13.36	12.92	+1.09%	280.29K	aa.aa	16:59:59

South Africa Top 40

101,276.41

-659.74

-0.65%

S. Africa 40 Futures

102,613.00

+226

+0.22%

US 30

52,417.70

+99.9

+0.19%

US 500

7,500.90

+2.1

+0.03%

US Tech 100

29,902.10

-374.3

-1.24%

DAX Futures

25,192.00

+56.0

+0.22%

Dollar Index

101.162

+0.205

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
ABSA	21 800	-4,35%	6,56M
Gold Fields	56 400	+2,37%	3,01M
Naspers	83 559	+1,82%	1,66M
Prosus	71 883	+1,66%	1,41M
Valterra Platinum	112 558	+1,73%	1,15M
AngloGold Ashanti ADR	133 892	+0,84%	1,14M
Capitec	472 906	-0,44%	280,04K

Name	Last	Chg. %	Vol.
ID Systems	7 247,00	+15,47%	5,49K
Gemfields	85	+13,33%	93,50K
South32	4 950	+11,31%	3,89M
Brimstone	550	+10,00%	625,00
Goldrush Holdings Prf	615	+8,47%	65,19K
Montauk Renewables	2 706,00	+6,08%	3,59K
MC Mining	316	+5,33%	16,78K

Name	Last	Chg. %	Vol.
Visual International	2	-33,33%	2,57M
Labat Africa Ltd	4	-20,00%	35,65M
Randgold Exploration	196	-12,89%	10,50K
Africa Bitcoin	261,00	-11,82%	3,50K
Numeral	30	-9,09%	1,18K
Wesizwe	52	-8,77%	70,77K
Delta Property Fund	45	-8,16%	474,51K

Trending Stocks

Name	Last	Chg. %	Vol.
Pick n Pay	2 065	-0,86%	2,15M
Thungela Resources	9 300,00	+1,06%	698,44K
Sasol	15 601	-3,49%	2,91M
ABSA	21 800	-4,35%	6,56M
Naspers	83 559	+1,82%	1,66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	15,601	+52.55%	23 799
Aaa Aaaaa	15,601	+52.55%	23 799
Aaaaaaaaaa	14,792	+45.96%	21 590
A Aaaaa Aa	14,792	+45.96%	21 590
Aaaa Aaaaaaaaaa	18,715	+45.09%	27 154
Aaaaaaaaaa Aaaaaaaa	18,715	+45.09%	27 154
Aaaa Aaaaaaaaaaaa	16,436	+44.14%	23 691

Name	Last	Upside	Fair Value
Aaaaaaaaa	15,601	+52.55%	23 799
Aaa Aaaaa	15,601	+52.55%	23 799
Aaaaaaaaaa	14,792	+45.96%	21 590
A Aaaaa Aa	14,792	+45.96%	21 590
Aaaa Aaaaaaaaaa	18,715	+45.09%	27 154
Aaaaaaaaaa Aaaaaaaa	18,715	+45.09%	27 154
Aaaa Aaaaaaaaaaaa	16,436	+44.14%	23 691

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+496.2%

South Africa Top 40

+131.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+345.1%

South Africa Top 40

+131.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1228.5%

S&P 500

+425.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+835.8%

Dow Jones Industrial Average

+299.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3815.7%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1006.6%

S&P Midcap 400

+277.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1310.1%

S&P 500 Pure Value

+232.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+471.4%

S&P 500 Pure Value

+168.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.6%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+955.7%

Bovespa

+244.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+986.5%

FTSE Italia All Share

+169.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+486.7%

DAX

+154.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+630.5%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+733.8%

KOSPI

+306.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+383.8%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

GN Store Nord

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

Investeringsselskabet Af 3 November 2025 AS

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sjf Bank AS

Scandinavian Tobacco