OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

Copenhagen

Currency in DKK

9,771.89

+106.54(+1.10%)

Closed·16:59:59

Day's Range

9,669.29

9,776.48

52 wk Range

8,713.64

10,589.37

OMX Copenhagen Ex OMXC20 PI Constituents

OMX Copenhagen Ex OMXC20 PI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dampskibsselskabet Norden AS	299.4	301.4	291.2	-0.33%	36.31K	aa.aa	16:59:59
Nordea Bank	119.10	119.40	118.50	-0.04%	47.09K	aa.aa	16:59:59
GN Store Nord	99.8	99.8	96.1	+4.28%	363.5K	aa.aa	16:59:59
Sydbank	549.0	549.0	543.0	+1.20%	38.86K	aa.aa	16:59:59
Aalborg Boldspilklub	28.000	29.800	28.000	+2.19%	254	aa.aa	16:59:59
ALK-Abello B	242.00	242.80	238.20	+1.51%	76.93K	aa.aa	16:59:59
Alm. Brand	15.29	15.38	14.79	+2.89%	1.58M	aa.aa	16:59:59
Ambu	65.5	65.5	63.2	+3.81%	739.85K	aa.aa	16:59:59
Broedrene A & O Johansen	92	92	87	+6.95%	97.22K	aa.aa	16:59:59
Atlantic Petroleum	7.4	7.9	7.4	-2.62%	68.88K	aa.aa	16:59:59
Bavarian Nordic	188.0	188.4	187.1	+0.43%	68.93K	aa.aa	16:59:59
Broendbyernes IF Fodbold	0.276	0.277	0.268	0.00%	126.89K	aa.aa	16:59:59
BioPorto	1.240	1.240	1.120	+9.73%	1.78M	aa.aa	16:59:59
Pharma Equity AS	0.085	0.087	0.080	0.00%	507.64K	aa.aa	16:59:59
Foeroya Banki PF	229.5	232.5	227.0	+1.10%	5.42K	aa.aa	16:59:59
Bang&Olufsen	8.82	8.82	8.71	+1.61%	32.66K	aa.aa	16:59:59
Carlsberg A	1,015	1,035	1,000	+1.70%	509	aa.aa	16:59:59
cBrain	65.90	67.70	64.90	+1.70%	50.05K	aa.aa	16:59:59
ChemoMetec	326.00	328.40	320.00	+1.88%	29.59K	aa.aa	16:59:59
Columbus	10.10	10.10	10.00	0.00%	9.87K	aa.aa	16:59:59
Danske Andelskassers Bank	16.950	17.250	16.800	+0.89%	20.92K	aa.aa	16:59:59
Strategic Investments AS	0.765	0.765	0.765	+0.66%	65.85K	aa.aa	16:59:59
Dantax	317.00	317.00	307.00	+1.93%	46	aa.aa	16:59:59
DFDS	139.8	140.0	134.1	+2.42%	86.22K	aa.aa	16:59:59
Djurslands Bank	928.0	930.0	918.0	0.00%	440	aa.aa	16:59:59
Scandinavian Investment Group	3.4800	3.5200	3.2400	+4.82%	8.22K	aa.aa	16:59:59
Agf AS	1.220	1.220	1.195	+1.67%	62.3K	aa.aa	16:59:59
First Farms	72.00	72.00	71.40	+0.84%	1.55K	aa.aa	16:59:59
Flugger B	355.0	357.0	351.0	+2.01%	1.16K	aa.aa	16:59:59
Gabriel Holding	252.0	252.0	252.0	+0.80%	1	aa.aa	16:59:59
German High Street B	79.50	79.50	79.50	0.00%	0	aa.aa	16:59:59
Glunz&Jensen	78.12	78.12	78.12	-1.11%	980	aa.aa	16:59:59
Groenlandsbanken AS	990	994	986	+1.23%	199	aa.aa	16:59:59
Gyldendal A	1,600	1,600	1,600	0.00%	0	aa.aa	16:59:59
Gyldendal B	394.0	418.0	386.0	-1.50%	98	aa.aa	16:59:59
Harboes Bryggeri B	112.80	113.80	111.40	+0.89%	355	aa.aa	16:59:59
H+H International	109.00	109.80	104.20	+3.22%	29.49K	aa.aa	16:59:59
MT Hoejgaard	344.5	347.5	342.0	+1.03%	1.73K	aa.aa	16:59:59
Hvidbjerg Bank	184.00	184.00	184.00	+0.27%	165	aa.aa	16:59:59
Jeudan	207	208	207	-0.48%	8.22K	aa.aa	16:59:59
Brd. Klee B	4,100	4,260	4,100	+3.02%	9	aa.aa	16:59:59
Kreditbanken	8,050	8,150	8,000	+0.63%	23	aa.aa	16:59:59
Laan Spar Bank AS	1,225.0	1,230.0	1,220.0	+0.41%	178	aa.aa	16:59:59
Lollands Bank	876.0	876.0	868.0	-0.23%	341	aa.aa	16:59:59
Luxor B	650.0	665.0	650.0	0.00%	47	aa.aa	16:59:59
Moens Bank AS	395.0	402.0	395.0	-0.75%	596	aa.aa	16:59:59
NTG Nordic Transport	189.800	189.800	186.000	+1.93%	19.7K	aa.aa	16:59:59
Newcap	0.348	0.600	0.256	+39.20%	1.77M	aa.aa	16:59:59
North Media	48.50	48.50	47.20	+0.41%	4.58K	aa.aa	16:59:59
Park Street A/S	15.300	15.300	15.300	-2.32%	36	aa.aa	16:59:59
Embla Medical hf	26.75	26.90	26.05	+1.71%	86.21K	aa.aa	16:59:59
Det Oestasiatiske Kompagni AS	7,133.33	7,133.33	7,133.33	0.00%	0	aa.aa	16:59:59
Per Aarsleff B	750	753	737	+1.21%	11.17K	aa.aa	16:59:59
PARKEN	181.00	183.00	180.00	+0.56%	1.44K	aa.aa	16:59:59
Prime Office	202.00	202.00	196.00	0.00%	5.67K	aa.aa	16:59:59
Roblon A/S	113.0	113.0	112.0	+0.89%	173	aa.aa	16:59:59
Royal Unibrew	430	431	425	+0.94%	258.68K	aa.aa	16:59:59
Rias B	715.0	755.0	715.0	-4.03%	39	aa.aa	16:59:59
Ringkjoebing Landbobank	1,589	1,590	1,570	-0.13%	8.38K	aa.aa	16:59:59
Rockwool Int. A	196	198	195	0.00%	6.14K	aa.aa	16:59:59
SSBV-Rovsing	43.100	48.900	43.100	-3.15%	471	aa.aa	16:59:59
RTX	95.60	96.00	94.00	+0.63%	1.75K	aa.aa	16:59:59
Schouw&Co	684.0	689.0	666.0	+4.11%	49.65K	aa.aa	16:59:59
Papirfabrikken Invest AS	30.50	30.50	30.50	+1.33%	153	aa.aa	16:59:59
Investeringsselskabet Af 3 November 2025 AS	8.98	9.08	8.72	+3.22%	7.72K	aa.aa	16:59:59
Skjern Bank	303.00	305.00	300.00	+0.33%	2.73K	aa.aa	16:59:59
Solar B	208.0	209.5	206.0	+0.48%	4.93K	aa.aa	16:59:59
SP Group	371.0	379.5	367.0	-0.27%	10.56K	aa.aa	16:59:59
Fynske Bank A/S	186.00	190.00	185.00	-1.85%	679	aa.aa	16:59:59
Tivoli	642	650	642	-1.23%	584	aa.aa	16:59:59
Agat Ejendomme	1.13	1.13	1.10	0.00%	29.07K	aa.aa	16:59:59
Cemat A/S	0.842	0.848	0.838	-0.24%	24.29K	aa.aa	16:59:59
UIE PLC	386	392	383	+0.52%	6.21K	aa.aa	16:59:59
Matas	102.40	102.60	101.20	+1.39%	57.66K	aa.aa	16:59:59
Fast Ejendom	222.00	226.00	222.00	-0.89%	1.08K	aa.aa	16:59:59
Nnit AS	44.30	45.00	43.25	+0.23%	2.94K	aa.aa	16:59:59
Sjf Bank AS	316.00	316.00	311.50	+1.28%	1.42K	aa.aa	16:59:59
Scandinavian Tobacco	69.40	69.40	67.70	+2.97%	173.07K	aa.aa	16:59:59
Torm A	204.40	206.80	203.60	+0.10%	78.85K	aa.aa	16:59:59
GreenMobility	84.00	85.20	83.00	+1.20%	12.09K	aa.aa	16:59:59
Strategic Partners AS	650.00	660.00	650.00	+7.56%	2	aa.aa	16:59:59
TCM Group	65.80	66.40	65.20	+0.92%	1.6K	aa.aa	16:59:59
Netcompany	370.60	371.80	362.00	+2.60%	32.43K	aa.aa	16:59:59
Ennogie Solar AS	4.2100	4.2100	3.7000	+17.27%	111.01K	aa.aa	16:59:59
Copenhagen Capital	7.4	7.6	7.4	-1.33%	60.34K	aa.aa	16:59:59
Boozt	79.20	80.95	79.20	-1.06%	18.46K	aa.aa	16:59:59
HusCompagniet AS	37.60	38.60	34.30	+9.62%	74.85K	aa.aa	16:59:59
Trifork Holding AG	90.80	90.80	89.00	+2.02%	4.51K	aa.aa	16:59:59
H Lundbeck B	42.40	42.88	42.30	-1.12%	203.26K	aa.aa	16:59:59
H Lundbeck B	35.00	35.65	34.90	-1.13%	28.3K	aa.aa	16:59:59
Gubra AS	321.00	324.80	314.40	+1.13%	16.52K	aa.aa	16:59:59
Better Collective	96.20	99.10	92.10	+1.69%	23.7K	aa.aa	16:59:59
Sampo Oyj A	64.70	65.38	64.66	-1.88%	113.73K	aa.aa	16:59:59

South Africa Top 40

107,229.42

+1,229.92

+1.16%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,454.30

-197.6

-0.40%

US 500

7,219.80

+10.8

+0.15%

US Tech 100

27,660.90

+208.8

+0.76%

DAX Futures

24,434.00

+382.0

+1.59%

Dollar Index

98.07

+0.150

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 823	+0,08%	14,27M
Sasol	23 000	+0,88%	4,88M
Standard Bank	32 049	+1,40%	4,25M
Naspers	89 776	+0,15%	1,68M
Gold Fields	71 200	+2,23%	1,62M
AngloGold Ashanti ADR	155 143	+1,94%	1,22M
Capitec	432 517	-2,17%	334,17K

Name	Last	Chg. %	Vol.
Clientèle	1 860	+16,18%	91,49K
MC Mining	400	+12,99%	494,00
Southern Palladium	1 899,00	+10,92%	614,00
African Media Entertainment	4 310	+6,42%	3,84K
Mantengu Mining	34,00	+6,25%	204,90K
Brimstone	520	+6,12%	54,42K
Nutun	109	+5,83%	677,76K

Name	Last	Chg. %	Vol.
4Sight	67	-8,22%	133,20K
York Timber Holdings Ltd	185	-6,09%	1,98K
Lesaka Tech	8 210	-5,08%	1,55K
Jubilee Metals Group	63	-4,55%	2,23M
Discovery	12 711	-4,07%	4,86K
Karooooo	79 260,00	-3,34%	406,00
Calgro M3 Holdings Ltd	426	-3,18%	248,99K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 000	+0,88%	4,88M
Northam Platinum Holdings	32 000,00	+2,73%	2,60M
Harmony Gold Mining Company	26 342	+3,98%	2,57M
Impala Platinum	23 226	+4,57%	3,30M
Valterra Platinum	133 500	+3,48%	765,33K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,729	+47.35%	2 548
Aaa Aaaaa	1,729	+47.35%	2 548
Aa Aaaaa	5,177	+44.63%	7 487
Aaaaaaaaaa Aa	5,177	+44.63%	7 487
Aaaaaaaaaaaaaaaa A	15,600	+44.46%	22 536
A A Aaaaa Aa Aaaaa	16,846	+41.52%	23 840
Aaaaaaaaaaaaaa A	16,846	+41.52%	23 840

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,729	+47.35%	2 548
Aaa Aaaaa	1,729	+47.35%	2 548
Aa Aaaaa	5,177	+44.63%	7 487
Aaaaaaaaaa Aa	5,177	+44.63%	7 487
Aaaaaaaaaaaaaaaa A	15,600	+44.46%	22 536
A A Aaaaa Aa Aaaaa	16,846	+41.52%	23 840
Aaaaaaaaaaaaaa A	16,846	+41.52%	23 840

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+467.4%

South Africa Top 40

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+336.9%

South Africa Top 40

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.3%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.6%

Dow Jones Industrial Average

+278.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3139.1%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.8%

S&P 500 Pure Value

+224.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.6%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.6%

KOSPI

+223.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.6%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMX Copenhagen Ex OMXC20 PI Constituents

Dampskibsselskabet Norden AS

Nordea Bank

GN Store Nord

Sydbank

Aalborg Boldspilklub

ALK-Abello B

Alm. Brand

Ambu

Broedrene A & O Johansen

Atlantic Petroleum

Bavarian Nordic

Broendbyernes IF Fodbold

BioPorto

Pharma Equity AS

Foeroya Banki PF

Bang&Olufsen

Carlsberg A

cBrain

ChemoMetec

Columbus

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

First Farms

Flugger B

Gabriel Holding

German High Street B

Glunz&Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri B

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Brd. Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap

North Media

Park Street A/S

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarsleff B

PARKEN

Prime Office

Roblon A/S

Royal Unibrew

Rias B

Ringkjoebing Landbobank

Rockwool Int. A

SSBV-Rovsing

RTX

Schouw&Co

Papirfabrikken Invest AS

Investeringsselskabet Af 3 November 2025 AS

Skjern Bank

Solar B

SP Group

Fynske Bank A/S

Tivoli

Agat Ejendomme

Cemat A/S

UIE PLC

Matas

Fast Ejendom

Nnit AS

Sjf Bank AS