KL Construction (KLCT)

Kuala Lumpur

Currency in MYR

272.14

-3.93(-1.42%)

Closed·10:37:00

Day's Range

271.61

276.25

52 wk Range

228.25

338.17

KL Construction Constituents

KL Construction index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AMMB	6.70	6.77	6.68	-0.30%	5.15M	aa.aa	10:37:55
CIMB Group	7.85	7.92	7.83	-0.51%	7.27M	aa.aa	10:37:46
RHB Bank	8.56	8.59	8.53	+0.35%	2.83M	aa.aa	10:37:29
Hong Leong Financial	19.46	19.70	19.36	-0.51%	418K	aa.aa	10:37:28
Malayan Banking	11.48	11.50	11.40	+0.35%	7.24M	aa.aa	09:58:52
MBSB Bhd	0.660	0.660	0.655	0.00%	2.76M	aa.aa	10:35:30
Public Bank	4.86	4.92	4.84	-1.42%	6.27M	aa.aa	09:59:20
Berjaya Sports Toto	1.280	1.310	1.280	-1.54%	865.8K	aa.aa	10:36:27
DRB Hicom	1.050	1.070	1.030	0.00%	770.9K	aa.aa	10:36:39
Malaysian Resources	0.275	0.280	0.275	0.00%	3.96M	aa.aa	10:36:58
Bursa Malaysia	8.72	8.77	8.70	-0.46%	865.2K	aa.aa	10:37:23
IOI Corp	4.11	4.15	4.08	0.00%	5.68M	aa.aa	10:37:37
TDM	0.200	0.205	0.195	-2.44%	826.6K	aa.aa	09:26:27
Genting Plantations	5.16	5.22	5.15	+0.58%	55.4K	aa.aa	10:29:40
Kuala Lumpur Kepong	20.12	20.18	19.52	+2.65%	325.2K	aa.aa	10:36:43
Alliance Bank Malaysia	5.000	5.020	4.980	+0.20%	2.17M	aa.aa	10:37:51
Carlsberg Brewery	16.80	16.94	16.80	-0.83%	32.5K	aa.aa	10:36:43
Dutch Lady Milk	32.00	32.00	31.74	0.00%	15.1K	aa.aa	10:23:06
Hap Seng Consolidated	2.74	2.77	2.72	-1.08%	215.9K	aa.aa	10:32:33
Genting	2.31	2.35	2.30	-1.70%	7.57M	aa.aa	10:37:24
IJM Corp	2.380	2.400	2.360	-0.42%	2.17M	aa.aa	10:37:48
Berjaya Corp	0.270	0.270	0.265	0.00%	276.6K	aa.aa	10:30:48
Eastern & Oriental	0.700	0.715	0.700	-2.10%	740.3K	aa.aa	10:35:10
Lafarge Malayan Cement	6.28	6.33	6.14	+0.32%	2.04M	aa.aa	10:37:41
MISC	8.28	8.51	8.20	+0.24%	4.44M	aa.aa	10:37:23
Magnum	1.240	1.250	1.230	0.00%	325.7K	aa.aa	10:31:09
Mulpha Int	2.900	2.990	2.900	0.00%	74.4K	aa.aa	09:25:48
PPB	11.40	11.44	11.36	-0.35%	718.7K	aa.aa	10:36:36
BAT Malaysia	5.81	5.85	5.76	0.00%	299.9K	aa.aa	10:22:49
Sime Darby	2.360	2.380	2.350	-0.42%	12.18M	aa.aa	10:37:30
YTL Corp	1.660	1.680	1.650	-1.19%	10.59M	aa.aa	10:37:42
TH Plantations	0.640	0.645	0.630	+0.79%	1.09M	aa.aa	10:34:14
Zhulian Corp	0.805	0.815	0.805	-0.62%	3K	aa.aa	09:27:27
UEM Sunrise	0.465	0.465	0.445	+3.33%	8.06M	aa.aa	10:36:17
UOA Development	1.830	1.830	1.810	+0.55%	83.7K	aa.aa	10:35:07
Tenaga Nasional	14.38	14.48	14.30	-0.28%	3.06M	aa.aa	10:37:00
Tropicana Corp	1.240	1.250	1.240	-2.36%	21.2K	aa.aa	10:33:01
YTL Power Int	2.870	2.920	2.850	-1.37%	6.91M	aa.aa	10:37:37
Top Glove Corp	0.54	0.56	0.53	-2.70%	35.34M	aa.aa	10:37:37
TSH Resources	1.320	1.330	1.270	+3.94%	2.59M	aa.aa	10:03:40
WCT	0.390	0.400	0.385	-3.70%	4.99M	aa.aa	10:37:49
POS Malaysia & Srvcs	0.295	0.305	0.295	-1.67%	518.1K	aa.aa	10:34:31
Genting Malaysia	1.80	1.86	1.80	-2.17%	2.63M	aa.aa	10:37:54
Ta Ann	5.09	5.20	5.02	+1.60%	697K	aa.aa	09:50:11
OSK	1.600	1.610	1.580	-0.62%	1.93M	aa.aa	10:37:33
Maybulk Bhd	0.375	0.375	0.370	0.00%	535.6K	aa.aa	10:35:35
Mudajaya	0.400	0.400	0.395	0.00%	0	aa.aa	25/03
Capital A Berhad	0.410	0.415	0.405	-1.20%	10.89M	aa.aa	10:36:44
Rimbunan Sawit	0.180	0.185	0.175	+2.86%	682.9K	aa.aa	10:02:15
Hap Seng Plantations	2.320	2.350	2.320	-0.43%	204.2K	aa.aa	10:33:38
Aeon Credit Service	5.37	5.39	5.37	-0.37%	70K	aa.aa	10:37:23
Dayang Enterprise	1.940	1.980	1.790	+4.86%	8.22M	aa.aa	10:37:47
JCY Int	0.305	0.310	0.290	+5.17%	6.31M	aa.aa	10:22:36
Hartalega	0.95	0.95	0.92	+2.72%	8.79M	aa.aa	09:50:55
Petronas Chemicals	5.86	5.88	5.58	+7.33%	15.05M	aa.aa	09:57:11
Malaysia Marine and Heavy Eng	0.385	0.385	0.360	+4.05%	1.15M	aa.aa	10:37:11
Gas Malaysia	5.680	5.740	5.450	+4.41%	2.2M	aa.aa	10:37:33
Bumi Armada	0.330	0.330	0.315	+3.13%	39.97M	aa.aa	10:37:10
Sunway	5.260	5.330	5.170	+0.38%	2.91M	aa.aa	10:37:45
Vantris Energy Bhd	0.360	0.365	0.345	+2.86%	5.36M	aa.aa	10:37:52
IHH Healthcare	9.04	9.08	8.93	+0.56%	2.11M	aa.aa	10:37:51
IGB REIT	2.680	2.700	2.630	0.00%	6.36M	aa.aa	10:37:52
Bank Islam Malaysia Bhd	2.39	2.40	2.38	+0.42%	332.8K	aa.aa	10:36:47
Gamuda	4.02	4.16	3.99	-3.37%	24.22M	aa.aa	10:12:51
Parkson	0.170	0.175	0.170	-2.86%	313.8K	aa.aa	09:59:33
Petronas Dagangan	21.90	22.26	21.56	+1.39%	1.16M	aa.aa	10:37:38
Hong Leong Bank	22.50	22.74	22.48	-0.35%	458.9K	aa.aa	10:37:53
KPJ Healthcare	3.440	3.450	3.360	+0.88%	9.33M	aa.aa	10:37:28
MBM Resources	4.83	4.93	4.83	-1.43%	281.5K	aa.aa	10:35:13
Petronas Gas	17.76	17.92	17.60	-0.22%	410K	aa.aa	10:37:20
Astro Malaysia	0.080	0.085	0.075	0.00%	16.98M	aa.aa	09:57:07
Padini	1.63	1.66	1.62	-1.81%	503.8K	aa.aa	10:37:06
QL Resources	3.74	3.77	3.70	-0.80%	1.5M	aa.aa	10:37:47
Supermax Corp	0.260	0.275	0.255	-1.89%	13.75M	aa.aa	10:36:10
Kossan Rubber Ind	0.99	1.01	0.98	-0.51%	2.27M	aa.aa	10:37:48
Dialog	2.33	2.36	2.10	+11.48%	67.62M	aa.aa	10:37:30
Mah Sing	1.010	1.030	1.010	-0.98%	2.62M	aa.aa	09:55:21
SP Setia	0.890	0.900	0.880	+0.56%	13.11M	aa.aa	10:37:49
Karex	0.510	0.510	0.485	+4.08%	52K	aa.aa	10:01:43
Carimin Petroleum	0.435	0.450	0.340	-1.14%	1.29M	aa.aa	10:32:24
Only World	0.195	0.195	0.190	-2.50%	309.3K	aa.aa	09:34:47
Avangaad Bhd	0.300	0.310	0.300	-1.64%	17.06M	aa.aa	10:28:11
Prg	0.080	0.085	0.075	0.00%	140.7K	aa.aa	10:36:17
Astral Asia	0.110	0.110	0.110	0.00%	200	aa.aa	03:00:00
Able	0.060	0.065	0.060	-7.69%	100.1K	aa.aa	08:40:36
ABM Fujiya	0.265	0.265	0.240	0.00%	0	aa.aa	06/03
Ancom	0.895	0.900	0.890	+0.56%	228.2K	aa.aa	10:29:52
Acme	0.100	0.100	0.100	0.00%	8.4K	aa.aa	08:30:00
Axteria Group Bhd	0.095	0.095	0.095	-5.00%	66.7K	aa.aa	09:26:37
Advance Synergy	0.065	0.070	0.065	-7.14%	724.1K	aa.aa	10:00:22
Adventa	0.125	0.130	0.120	+4.17%	195.4K	aa.aa	09:56:21
AE Multi	0.050	0.050	0.050	0.00%	2K	aa.aa	08:30:00
AEON Co	1.070	1.080	1.050	-0.93%	2.64M	aa.aa	10:33:26
Asia File Corp	1.300	1.300	1.300	0.00%	2K	aa.aa	06:20:13
Apollo Food	5.57	5.57	5.57	+0.18%	2K	aa.aa	10:36:44
AFFIN Bank	2.530	2.550	2.520	-0.39%	842.9K	aa.aa	10:37:24
Allianz Malaysia	20.78	21.08	20.70	+0.39%	41.9K	aa.aa	10:37:44
AirAsia X	1.170	1.210	1.160	-5.65%	37.7M	aa.aa	10:37:50
Parkwood Holdings Bhd	0.060	0.060	0.060	0.00%	10K	aa.aa	09:27:34
Ajinomoto Malaysia	12.34	12.50	12.30	-0.32%	73.4K	aa.aa	10:36:45
Ajiya	1.020	1.030	1.010	-0.97%	108.3K	aa.aa	10:32:53
Alam Maritim Res	0.280	0.295	0.280	0.00%	2.98M	aa.aa	10:36:40
Alcom Bhd	0.700	0.700	0.700	0.00%	3K	aa.aa	09:09:49
Amway	4.65	4.73	4.60	+0.43%	36.6K	aa.aa	10:26:22
Ann Joo Resources	0.515	0.535	0.515	0.00%	376.7K	aa.aa	10:36:44
Analabs Resources	1.820	1.820	1.700	+4.00%	12K	aa.aa	08:34:34
APB Resources	0.160	0.160	0.160	0.00%	0	aa.aa	25/03
Apex Equity	0.820	0.820	0.820	0.00%	0	aa.aa	25/03
Asian Pac	0.120	0.120	0.110	+9.09%	6.81M	aa.aa	10:35:52
APM Automotive	3.130	3.130	3.060	+2.29%	2.4K	aa.aa	10:19:55
Greater Bay Holdings Bhd	0.595	0.595	0.560	0.00%	0	aa.aa	24/03
ARK Resources	0.195	0.195	0.195	0.00%	0	aa.aa	19/03
A Rank	0.420	0.420	0.420	0.00%	0	aa.aa	25/03
AHB	0.030	0.035	0.030	-14.29%	314.4K	aa.aa	10:05:51
Asia Brands	0.525	0.525	0.475	0.00%	0	aa.aa	16/03
RGT Bhd	0.185	0.190	0.185	-7.50%	58.2K	aa.aa	10:33:26
Vizione Holdings	0.100	0.100	0.090	+17.65%	857K	aa.aa	10:36:43
Atlan	2.58	2.62	2.50	0.00%	0	aa.aa	19/03
Astino	0.500	0.500	0.500	+2.04%	40K	aa.aa	10:32:21
Arb	0.025	0.025	0.020	+25.00%	476.1K	aa.aa	09:14:08
AWC	0.510	0.515	0.510	0.00%	45.1K	aa.aa	09:22:20
AYS Ventures	0.205	0.215	0.205	+2.50%	51.1K	aa.aa	09:54:30
Ahmad Zaki Res	0.120	0.125	0.120	-4.00%	22.9K	aa.aa	09:56:21
BCB	0.260	0.260	0.260	0.00%	0	aa.aa	24/03
Bina Darulaman	0.215	0.215	0.210	0.00%	0	aa.aa	25/03
Benalec	0.075	0.075	0.075	0.00%	201K	aa.aa	08:37:32
Berjaya Assets	0.290	0.290	0.280	-1.69%	137.6K	aa.aa	10:03:50
Bertam Alliance	0.115	0.115	0.115	0.00%	100	aa.aa	10:00:18
Boustead Heavy Ind	0.460	0.460	0.455	0.00%	40.4K	aa.aa	10:37:03
Nextgreen Global	0.790	0.795	0.790	-0.63%	1.55M	aa.aa	10:20:01
BIG Industries	0.505	0.505	0.505	0.00%	15K	aa.aa	10:13:09
Magma Bhd	0.290	0.290	0.280	0.00%	498.5K	aa.aa	09:08:16
Bermaz Auto	0.875	0.880	0.850	+1.16%	3.62M	aa.aa	10:37:07
Berjaya Food	0.195	0.195	0.190	0.00%	159.3K	aa.aa	09:52:04
Bintai Kinden Corp	0.090	0.090	0.085	0.00%	1.36M	aa.aa	10:26:30
Chin Hin Property	1.070	1.070	1.050	+0.94%	11.1K	aa.aa	09:34:04
Berjaya Land	0.265	0.265	0.260	0.00%	273.7K	aa.aa	09:51:05
BLD Plantation	15.00	15.00	14.60	-1.32%	400	aa.aa	10:17:27
Bm Greentech Bhd	1.200	1.210	1.190	-0.83%	267.4K	aa.aa	10:34:15
Bonia Corp	0.840	0.840	0.835	+0.60%	25.7K	aa.aa	08:54:23
Bright Packaging	0.160	0.165	0.160	0.00%	0	aa.aa	24/03
Box Pak	0.225	0.225	0.225	-11.76%	200	aa.aa	03:00:04
Bintulu Port	5.25	5.30	5.25	0.00%	0	aa.aa	24/03
BP Plastics	0.620	0.635	0.620	-2.36%	40K	aa.aa	10:09:17
Bina Puri	0.300	0.300	0.290	0.00%	14.19M	aa.aa	08:58:23
Borneo Oil	0.005	0.005	0.005	0.00%	9.3M	aa.aa	09:50:58
BSL Corp	0.020	0.020	0.015	0.00%	140K	aa.aa	09:38:22
Batu Kawan	19.92	19.92	19.54	+1.63%	18.1K	aa.aa	10:24:58
BTM Resources	0.035	0.035	0.035	0.00%	348K	aa.aa	09:50:06
CAB Cakaran Corp	0.565	0.570	0.555	-0.88%	17.4K	aa.aa	10:17:14
Nexg Bina Bhd	0.025	0.025	0.020	0.00%	1.03M	aa.aa	10:24:40
CB Industrial Product	1.130	1.130	1.130	0.00%	100	aa.aa	03:41:55
Duopharma Biotech	1.320	1.360	1.310	-2.94%	2.1M	aa.aa	10:37:17
Cheetah	0.110	0.110	0.105	+4.76%	90.1K	aa.aa	10:35:44
Computer Forms	0.070	0.070	0.065	0.00%	148.4K	aa.aa	10:19:17
CWG Holdings Bhd	0.160	0.160	0.160	0.00%	42K	aa.aa	10:34:54
Country Heights	0.165	0.165	0.165	0.00%	0	aa.aa	24/03
Choo Bee Metal Ind	0.495	0.495	0.495	-1.00%	2K	aa.aa	09:07:41
Chuan Huat Res	0.220	0.220	0.220	0.00%	15K	aa.aa	10:09:12
Central Industrial	0.895	0.895	0.890	0.00%	14.63M	aa.aa	10:33:45
CI	2.500	2.540	2.500	-1.57%	1.2K	aa.aa	09:06:10
CME	0.015	0.015	0.015	+50.00%	100	aa.aa	10:37:25
Binastra Corporation Bhd	1.960	1.990	1.960	-1.01%	463.1K	aa.aa	10:31:41
Cahya Mata Sarawak	1.140	1.170	1.130	-0.87%	3.09M	aa.aa	10:37:03
CN Asia Corp	0.065	0.065	0.065	0.00%	100K	aa.aa	09:16:28
Citra Nusa Holdings Bhd	0.040	0.040	0.040	0.00%	110K	aa.aa	08:55:36
Can One	1.51	1.52	1.51	0.00%	3K	aa.aa	10:16:44
Censof	0.165	0.170	0.165	-2.94%	187K	aa.aa	09:22:43
Concrete Engineering	1.880	1.900	1.850	-5.53%	33.5K	aa.aa	10:29:18
China Ouhua Winery	0.040	0.040	0.040	0.00%	0	aa.aa	25/03
Compugates	0.015	0.015	0.015	0.00%	0	aa.aa	25/03
Hextar Tech Solutions Bhd	1.120	1.130	1.120	-5.08%	21.4K	aa.aa	08:57:33
Cepatwawasan	0.745	0.750	0.735	+0.68%	83.8K	aa.aa	09:37:03
Crescendo Corp	1.170	1.190	1.160	0.00%	560.9K	aa.aa	10:27:46
Crest Builder	0.470	0.495	0.470	0.00%	11.1K	aa.aa	10:35:09
CAM Resources	0.305	0.330	0.305	0.00%	25.2K	aa.aa	10:23:28
Hextar Retail Bhd	0.455	0.455	0.445	0.00%	0	aa.aa	25/03
CSC Steel	1.420	1.430	1.410	-1.39%	132.7K	aa.aa	10:35:29
Coastal Contracts	1.080	1.090	1.020	+1.89%	98.3K	aa.aa	10:37:11
CJ Century Logistics	0.170	0.175	0.165	+3.03%	313.1K	aa.aa	09:10:42
Chin Teck Plantations	10.90	10.90	10.80	-0.55%	2K	aa.aa	05:08:01
Cuscapi Berhad	0.075	0.075	0.075	-6.25%	72K	aa.aa	09:47:28
Country View	3.060	3.070	3.050	-0.33%	11.2K	aa.aa	10:07:48
Chin Well	0.685	0.685	0.685	0.00%	1K	aa.aa	09:04:42
CYL Corp	0.325	0.325	0.290	-1.52%	1.1K	aa.aa	09:30:28
Cypark Res Berhad	0.660	0.670	0.645	-0.75%	2.5M	aa.aa	10:23:35
Dataprep	0.065	0.070	0.065	0.00%	105.8K	aa.aa	08:55:39
Propel Global Bhd	0.075	0.080	0.055	+25.00%	448.4K	aa.aa	08:30:00
Lagenda Properties Bhd	1.370	1.370	1.330	0.00%	758.3K	aa.aa	10:34:57
DKSH Malaysia Berhad	5.830	5.840	5.830	0.00%	42K	aa.aa	10:36:48
Destini	0.290	0.300	0.290	-4.92%	16.5K	aa.aa	09:57:40
WAVEFRONT Bhd	0.105	0.120	0.105	-8.70%	1.78M	aa.aa	10:28:39
DKLS Industries	1.640	1.640	1.600	0.00%	0	aa.aa	24/03
Deleum	1.230	1.250	1.200	+2.50%	746.7K	aa.aa	10:34:37
Dnonce Tech	0.035	0.035	0.035	0.00%	50.5K	aa.aa	05:24:08
Dagang Nexchange	0.270	0.275	0.260	+1.89%	25.83M	aa.aa	10:37:30
Dominant Enterprise	0.750	0.790	0.750	0.00%	14.8K	aa.aa	09:18:31
D O Green Tech	0.485	0.510	0.485	-3.96%	6.31M	aa.aa	10:37:28
DPS Resources	0.485	0.485	0.480	0.00%	68.1K	aa.aa	08:47:20
NexG Bhd	0.255	0.260	0.250	0.00%	3.88M	aa.aa	10:34:38
Dufu Tech Corp	1.35	1.41	1.33	-1.46%	3.31M	aa.aa	10:37:24
Dutaland	0.280	0.280	0.280	0.00%	145K	aa.aa	06:06:36
Meta Bright Bhd	0.130	0.130	0.130	0.00%	200K	aa.aa	09:36:21
Efficient E Solutions	0.080	0.080	0.080	0.00%	0	aa.aa	24/03
ECM Libra Financial	0.185	0.185	0.185	0.00%	0	aa.aa	25/03
EcoFirst Cons	0.325	0.335	0.320	-1.52%	162.1K	aa.aa	10:16:04
Eco World Develop	2.120	2.130	2.060	+1.44%	1.96M	aa.aa	10:34:58
ECS ICT	4.730	4.860	4.690	-1.46%	576.7K	aa.aa	10:37:52
Eden Inc	0.145	0.145	0.145	-3.33%	53K	aa.aa	09:37:18
Eg Industries	1.060	1.080	1.030	+0.95%	4.11M	aa.aa	10:37:56
Ekovest	0.215	0.220	0.210	-2.27%	1.95M	aa.aa	10:35:08
Eksons Corp	0.430	0.450	0.405	0.00%	0	aa.aa	13/03
Emico	0.190	0.190	0.150	0.00%	0	aa.aa	12/03
Encorp	0.130	0.130	0.130	+18.18%	100	aa.aa	03:42:06
Eng Kah Corp	0.180	0.180	0.180	0.00%	3K	aa.aa	10:35:05
Eonmetall	0.265	0.290	0.265	0.00%	0	aa.aa	24/03
EP Manufacturing	0.430	0.430	0.425	0.00%	146.2K	aa.aa	09:22:19
Euro	0.050	0.050	0.050	0.00%	200K	aa.aa	08:30:00
Eurospan	3.100	3.100	3.100	0.00%	0	aa.aa	18/03
Eversendai Corp	0.270	0.280	0.265	-1.82%	8.07M	aa.aa	10:29:48
Esthetics Int	0.185	0.190	0.185	0.00%	0	aa.aa	17/03
Engtex	0.520	0.525	0.520	0.00%	24.7K	aa.aa	05:46:22
Trive Property Group	0.015	0.015	0.015	0.00%	224K	aa.aa	04:54:01
Eupe Corp	0.835	0.835	0.800	+0.60%	1.2K	aa.aa	10:24:04
Evergreen Fibreboard	0.115	0.115	0.115	0.00%	482.6K	aa.aa	09:35:51
Skygate Solutions Bhd	0.600	0.600	0.570	+5.26%	30.7K	aa.aa	09:20:45
Excel Force MSC	0.165	0.170	0.160	-2.94%	118.9K	aa.aa	10:12:42
FACB Industries	1.620	1.620	1.620	0.00%	3K	aa.aa	04:22:20
FBG Holdings Bhd	0.130	0.135	0.130	0.00%	17.5K	aa.aa	10:02:34
FCW	1.610	1.740	1.610	0.00%	0	aa.aa	18/03
Far East	4.020	4.020	3.900	0.00%	0	aa.aa	19/03
Federal International	0.300	0.300	0.285	0.00%	23.2K	aa.aa	05:09:26
Fiamma	1.120	1.120	1.090	+2.75%	205.6K	aa.aa	10:36:42
Fibon	0.450	0.450	0.410	0.00%	0	aa.aa	18/03
Fima Corp	1.680	1.680	1.670	0.00%	19.7K	aa.aa	06:15:21
Fitters Diversified	0.025	0.025	0.025	0.00%	450K	aa.aa	09:40:14
Farlim	0.150	0.150	0.150	-9.09%	5K	aa.aa	09:14:35
Rivertree STF Synergies Bhd	0.320	0.325	0.310	-1.54%	551.5K	aa.aa	10:34:18
FM Global Logistics Holdings Bhd	0.590	0.590	0.585	+0.85%	20.4K	aa.aa	10:24:31
Focus Lumber	0.200	0.210	0.200	-6.98%	10.8K	aa.aa	06:17:01
Formosa Prosonic	1.000	1.010	1.000	-0.99%	198.3K	aa.aa	10:35:27
Fraser Neave	29.80	29.90	29.58	+0.07%	288.7K	aa.aa	10:37:30
Frontken Corp	3.830	3.910	3.830	0.00%	662.1K	aa.aa	10:17:01
FSBM	0.210	0.215	0.205	+2.44%	8.66M	aa.aa	09:03:32
Kerjaya Prospek	2.370	2.440	2.360	-1.25%	806.7K	aa.aa	10:36:37
Favelle Favco	1.590	1.600	1.580	0.00%	24K	aa.aa	10:02:57
Gadang	0.170	0.175	0.170	-2.86%	678.4K	aa.aa	10:32:14
Paragon Globe Bhd	0.690	0.695	0.690	0.00%	27.9K	aa.aa	10:14:20
GD Express Carrier	0.125	0.125	0.125	0.00%	286.1K	aa.aa	10:26:15
Ge Shen Corp	1.530	1.530	1.530	-2.55%	25.1K	aa.aa	09:38:00
PTT Synergy Bhd	1.360	1.390	1.360	+0.74%	103.5K	aa.aa	10:32:15
George Kent	0.295	0.295	0.290	-1.67%	23.7K	aa.aa	10:24:48
IGB	2.37	2.40	2.33	+1.72%	21.3K	aa.aa	10:31:20
Global Oriental	0.095	0.100	0.095	-5.00%	33K	aa.aa	10:13:33
Glomac	0.345	0.345	0.345	-1.43%	200K	aa.aa	10:24:21
Globaltec Formation	0.980	0.985	0.940	+1.55%	842.4K	aa.aa	10:35:22
Gromutual	0.240	0.240	0.240	0.00%	45K	aa.aa	09:30:39
Guan Chong	0.78	0.78	0.75	+1.31%	2.25M	aa.aa	10:37:19
Globetronics Tech	0.165	0.175	0.165	-2.94%	638.9K	aa.aa	10:36:37
Golden Land	0.220	0.220	0.220	-8.33%	2.1K	aa.aa	10:20:52
Gopeng	0.760	0.760	0.760	0.00%	10K	aa.aa	09:53:09
Joe Holding Bhd	0.050	0.050	0.050	0.00%	39K	aa.aa	05:45:31
Golden Pharos	0.220	0.220	0.220	-6.38%	40K	aa.aa	08:42:36
Kerjaya Prospek Property Bhd	0.295	0.295	0.295	0.00%	62K	aa.aa	10:36:02
GUH	0.280	0.280	0.280	-5.08%	7.6K	aa.aa	09:19:55
Heineken	22.68	23.10	22.66	-1.56%	58.7K	aa.aa	09:49:49
G Capital Bhd	0.170	0.170	0.165	0.00%	63.9K	aa.aa	09:45:19
GuocoLand	1.060	1.060	1.050	0.00%	63.2K	aa.aa	10:15:38
GIIB Holdings Bhd	0.065	0.070	0.065	-7.14%	94.8K	aa.aa	10:13:18
Beshom Holdings Bhd	0.580	0.590	0.570	+0.87%	14.2K	aa.aa	10:15:48
Harbour Link	1.360	1.380	1.340	+2.26%	64.5K	aa.aa	10:24:30
HB Global	0.035	0.035	0.030	0.00%	30.1K	aa.aa	10:26:36
HCK Capital	2.190	2.200	2.180	-0.45%	176.4K	aa.aa	09:59:56
Handal Resources	0.040	0.040	0.030	+33.33%	13.47M	aa.aa	10:37:54
HeiTech Padu	1.380	1.410	1.360	-4.83%	59K	aa.aa	09:39:10
HeveaBoard	0.130	0.135	0.125	-3.70%	71.2K	aa.aa	09:20:45
Ho Hup Construction	0.045	0.045	0.045	0.00%	0	aa.aa	18/03
Hil Industries	0.705	0.705	0.705	0.00%	0	aa.aa	25/03
Harn Len Corp	0.720	0.720	0.720	0.00%	5K	aa.aa	03:42:09
Hextar Global	0.795	0.795	0.790	0.00%	3.64M	aa.aa	10:27:21
Hong Leong Ind	16.80	16.90	16.72	-0.47%	115.7K	aa.aa	10:36:19
Dfcity Group Bhd	0.370	0.370	0.370	0.00%	0	aa.aa	19/02
Homeritz Corp	0.400	0.400	0.400	+2.56%	22.1K	aa.aa	06:10:25
Ho Wah Genting	0.115	0.115	0.110	+4.55%	271.8K	aa.aa	10:18:40
Hup Seng Industries	1.000	1.020	1.000	-1.96%	15.7K	aa.aa	09:41:52
Harrisons	1.20	1.20	1.20	0.00%	5.9K	aa.aa	08:30:00
Hiap Teck Venture	0.270	0.280	0.265	+5.88%	11.84M	aa.aa	10:37:22
Hua Yang	0.185	0.185	0.180	0.00%	88.1K	aa.aa	10:16:17
HUBLine	0.045	0.050	0.045	-10.00%	1.53M	aa.aa	10:25:10
Hume Industries	3.330	3.330	3.250	+1.22%	127.3K	aa.aa	10:27:20
Hwa Tai Industries	0.410	0.410	0.410	0.00%	2K	aa.aa	10:31:45
Hexza Corp	0.860	0.860	0.860	-1.15%	20K	aa.aa	08:56:11
I Bhd	0.235	0.240	0.235	-4.08%	511.7K	aa.aa	10:37:01
Ibraco	1.060	1.060	1.060	-3.64%	100	aa.aa	10:16:09
Inch Kenneth Kajang Rubber	0.365	0.365	0.360	+8.96%	10K	aa.aa	08:54:23
Nuenergy Holdings Bhd	0.565	0.565	0.565	0.00%	0	aa.aa	25/03
Imaspro Corp	0.745	0.745	0.700	+9.56%	14.1K	aa.aa	05:45:37
Inari Amertron	1.360	1.380	1.290	+3.82%	11.93M	aa.aa	10:37:41
Industronics	0.035	0.035	0.030	+16.67%	520.5K	aa.aa	08:30:00
Innoprise Plantations	1.910	1.920	1.900	+0.53%	184.9K	aa.aa	10:16:30
Insas	0.850	0.855	0.850	-1.16%	74.8K	aa.aa	09:50:08
IOI Properties	3.320	3.330	3.240	+0.91%	2.23M	aa.aa	10:37:26
Jentayu Sustainables Bhd	0.305	0.310	0.300	-3.17%	3.45M	aa.aa	10:31:58
IQ	0.450	0.450	0.405	0.00%	0	aa.aa	19/03
Comfort Gloves	0.125	0.130	0.125	-3.85%	135.1K	aa.aa	10:21:31
Ideal United Bintang	3.500	3.500	3.360	0.00%	3.9K	aa.aa	10:00:25
Iskandar Waterfront City	0.215	0.215	0.210	+2.38%	520.6K	aa.aa	10:19:06
Jadi Imaging	0.025	0.025	0.025	0.00%	0	aa.aa	24/03
JAKS Resources	0.085	0.085	0.080	+6.25%	731.1K	aa.aa	10:28:35
Jaycorp	0.255	0.255	0.255	0.00%	27.9K	aa.aa	10:28:49
Kumpulan Jetson	0.080	0.080	0.080	-5.88%	303.5K	aa.aa	10:33:48
Johan	0.025	0.025	0.025	0.00%	8.4K	aa.aa	03:04:08
Able Global	1.520	1.550	1.520	-1.94%	102.5K	aa.aa	10:35:43
Jiankun Int	0.045	0.045	0.045	-10.00%	728.8K	aa.aa	08:44:56
Jasa Kita	0.200	0.200	0.200	-6.98%	20K	aa.aa	09:23:17
Xin Synergy Bhd	0.185	0.185	0.185	0.00%	280K	aa.aa	09:23:50
JCBNext Berhad	1.710	1.710	1.710	0.00%	3K	aa.aa	06:19:16
Jaya Tiasa	1.170	1.180	1.150	+2.63%	4.19M	aa.aa	10:37:51
One Glove Bhd	0.135	0.135	0.135	0.00%	0	aa.aa	25/03
Ken	0.510	0.510	0.510	0.00%	0	aa.aa	24/03
KESM Industries	2.86	2.91	2.83	-0.69%	7.5K	aa.aa	10:20:43
WCE Holdings	0.660	0.685	0.660	0.00%	222.1K	aa.aa	09:55:52
Kumpulan Fima	2.480	2.490	2.480	-0.40%	19.6K	aa.aa	09:55:23
Lotus KFM Bhd	0.100	0.100	0.095	0.00%	0	aa.aa	25/03
Khee San	0.125	0.130	0.125	-3.85%	1.3M	aa.aa	09:43:58
Khind	1.390	1.390	1.300	-0.71%	12.9K	aa.aa	10:20:33
Kimlun Corp	1.010	1.030	1.010	-1.94%	353.4K	aa.aa	10:34:08
Kim Loong Resources	2.470	2.480	2.470	-0.40%	57.2K	aa.aa	09:46:50
JKG Land	0.105	0.105	0.105	0.00%	0	aa.aa	25/03
Kluang Rubber	5.90	5.90	5.78	+1.37%	14.5K	aa.aa	10:33:30
Kamdar	0.195	0.195	0.195	0.00%	0	aa.aa	11/03
K N Kenanga	0.870	0.875	0.870	0.00%	163.1K	aa.aa	10:24:47
Knusford	0.445	0.445	0.445	0.00%	0	aa.aa	25/03
Kobay Tech	1.440	1.460	1.420	0.00%	71.5K	aa.aa	10:20:30
Kotra Industries	4.080	4.080	4.050	+0.74%	15.4K	aa.aa	09:55:24
Kumpulan Perangsang Selangor	0.555	0.555	0.555	0.00%	18.2K	aa.aa	09:04:21
KPS Consortium	0.590	0.590	0.580	0.00%	2K	aa.aa	03:38:00
Kretam	0.660	0.660	0.660	-1.49%	5K	aa.aa	08:46:01
KSL	2.930	3.000	2.900	-1.35%	760K	aa.aa	10:37:54
K Seng Seng Corp	0.940	0.940	0.935	-0.53%	20K	aa.aa	10:29:59
Epicon Bhd	0.145	0.150	0.140	-3.33%	272.2K	aa.aa	10:22:08
Sinaran Advance Bhd	0.080	0.080	0.075	+6.67%	510.2K	aa.aa	10:21:54
JAG Capital Bhd	0.985	0.995	0.980	-1.01%	134.7K	aa.aa	09:58:55
Kawan Food	0.810	0.810	0.800	+1.25%	60K	aa.aa	10:22:57
Key ASIC	0.030	0.030	0.025	0.00%	40.1K	aa.aa	09:56:35
Land General	0.135	0.140	0.130	+3.85%	2.82M	aa.aa	10:18:14
Lay Hong	0.265	0.270	0.260	-1.85%	1.03M	aa.aa	10:25:33
LBI Capital	0.500	0.565	0.445	+6.38%	630.8K	aa.aa	10:34:22
LBS Bina	0.455	0.455	0.445	+2.25%	1.58M	aa.aa	10:32:49
Luxchem Corp	0.355	0.355	0.355	-1.39%	62K	aa.aa	08:30:00
Greentronics Tech Bhd	0.185	0.195	0.180	-2.63%	145.5K	aa.aa	10:15:21
Lebtech	0.905	0.905	0.905	0.00%	0	aa.aa	27/10
Leon Fuat	0.365	0.365	0.360	0.00%	79K	aa.aa	10:20:21
LFE Corp	0.165	0.165	0.150	0.00%	231K	aa.aa	09:24:51
Lien Hoe Corp	0.160	0.160	0.160	0.00%	0	aa.aa	19/03
Lii Hen Industries	0.320	0.320	0.305	+4.92%	123.6K	aa.aa	10:30:44
Lee Swee Kiat	0.345	0.345	0.320	+6.15%	40.1K	aa.aa	10:23:37
Lion Forest Ind	0.300	0.300	0.300	0.00%	0	aa.aa	19/03
LPI Capital	14.38	14.50	14.38	-0.28%	41.7K	aa.aa	10:36:47
Rhong Khen International Bhd	1.150	1.180	1.150	0.00%	0	aa.aa	18/03
LTKM	1.270	1.270	1.270	0.00%	0	aa.aa	11/03
MAA	0.160	0.165	0.160	-5.88%	2K	aa.aa	05:47:32
Cyberjaya Education Bhd	1.460	1.500	1.460	-2.67%	78K	aa.aa	10:21:47
Magna Prima	0.745	0.745	0.745	0.00%	300	aa.aa	04:30:24
Magni Tech Ind	1.920	1.940	1.920	+0.52%	161.6K	aa.aa	10:10:02
Matrix Concepts	1.310	1.320	1.300	0.00%	551.8K	aa.aa	10:32:05
Avaland Bhd	0.185	0.185	0.180	+2.78%	870.3K	aa.aa	10:30:43
Meridian	0.025	0.025	0.025	0.00%	0	aa.aa	24/03
Mega First Corp	2.85	2.87	2.81	+0.71%	341.9K	aa.aa	10:37:28
Melati Ehsan	0.510	0.510	0.510	0.00%	0	aa.aa	13/03
Thriven Global	0.065	0.065	0.065	-13.33%	10K	aa.aa	09:36:41
Varia Bhd	0.860	0.870	0.855	-1.15%	28.1K	aa.aa	09:11:51
MKH	0.935	0.940	0.935	0.00%	26K	aa.aa	05:55:58
Malayan Flour Mills	0.575	0.580	0.565	+0.88%	1.28M	aa.aa	09:49:50
MHC Plantations	1.490	1.500	1.480	0.00%	229.5K	aa.aa	10:12:33
Milux Corp	0.645	0.645	0.645	+0.78%	5K	aa.aa	03:30:34
Mitrajaya	0.575	0.585	0.570	-1.71%	364.9K	aa.aa	10:31:27
Majuperak	0.255	0.255	0.255	0.00%	0	aa.aa	25/03
M K Land	0.135	0.135	0.135	0.00%	10K	aa.aa	04:38:05
Malton	0.275	0.280	0.275	-1.79%	50.1K	aa.aa	10:00:55
Menang Corp	0.665	0.665	0.665	0.00%	50K	aa.aa	09:42:09
Mesiniaga	1.100	1.100	1.100	0.00%	0	aa.aa	24/03
Manulife	2.250	2.260	2.230	0.00%	64.5K	aa.aa	10:05:12
MNRB	2.320	2.350	2.290	-1.28%	666.6K	aa.aa	10:35:55
Malaysian Pacific Ind	29.18	29.70	28.78	+0.97%	103.1K	aa.aa	10:29:50
Marco	0.100	0.105	0.100	0.00%	713.2K	aa.aa	10:24:10
MSM Malaysia	0.800	0.810	0.790	-0.62%	450.1K	aa.aa	10:30:53
Master Pack	1.710	1.750	1.700	+0.59%	3.1K	aa.aa	09:34:14
Muhibbah Engineering	0.510	0.515	0.505	0.00%	104.5K	aa.aa	09:32:10
MUI Properties	0.190	0.195	0.190	0.00%	13.2K	aa.aa	09:59:08
Zetrix AI Bhd	0.735	0.745	0.715	-2.00%	107.63M	aa.aa	10:37:23
Naim	0.680	0.695	0.680	-2.16%	402.1K	aa.aa	10:31:35
Nestle	98.00	98.64	97.62	0.00%	51.7K	aa.aa	10:37:46
New Hoong Fatt	1.550	1.550	1.550	0.00%	0	aa.aa	24/03
Ni Hsin Resources	0.080	0.080	0.075	0.00%	408.5K	aa.aa	10:30:04
Niche Capital Emas	0.090	0.095	0.090	0.00%	2.44M	aa.aa	10:23:03
Negri Sembilan Oil Palms	6.10	6.10	6.10	0.00%	0	aa.aa	19/03
NTPM	0.190	0.190	0.190	0.00%	42K	aa.aa	10:28:49
Notion Vtec	0.375	0.380	0.365	0.00%	1.94M	aa.aa	10:35:54
Oceancash Pacific	0.130	0.130	0.130	-3.70%	37.6K	aa.aa	09:56:25
Oriental Food Ind	1.230	1.230	1.200	-0.81%	41K	aa.aa	10:16:32
Oriental Interest	1.220	1.240	1.220	-0.81%	48.4K	aa.aa	10:37:03
Omesti	0.080	0.080	0.075	0.00%	6.1M	aa.aa	10:31:14
Oriental	7.24	7.30	7.18	+0.56%	54.9K	aa.aa	10:36:35
Pacific Orient	0.555	0.560	0.550	0.00%	178.3K	aa.aa	09:58:58
Hong Seng Consolidated Bhd	0.005	0.010	0.005	-50.00%	1.99M	aa.aa	09:35:44
Paos	0.300	0.300	0.300	+5.26%	100	aa.aa	03:36:16
PCCS	0.285	0.285	0.285	-5.00%	100	aa.aa	08:30:00
Pasdec	0.285	0.285	0.285	0.00%	0	aa.aa	25/03
PBS Bhd	0.105	0.105	0.090	-4.55%	363.6K	aa.aa	10:25:49
Paragon Union	4.390	4.400	4.340	+0.69%	1.45M	aa.aa	10:32:06
Poh Huat Resources	0.850	0.850	0.815	+3.66%	103.7K	aa.aa	10:23:34
Pintaras Jaya	1.390	1.410	1.390	-1.42%	6.6K	aa.aa	10:15:55
Pinehill Pacific	0.455	0.455	0.455	0.00%	42K	aa.aa	10:12:10
PLB Engineering	0.860	0.860	0.860	0.00%	0	aa.aa	25/03
Plenitude	1.550	1.550	1.550	0.00%	35.5K	aa.aa	10:19:04
PLS Plantations	0.310	0.310	0.285	0.00%	0	aa.aa	25/03
Pentamaster Corp	2.99	3.02	2.89	+1.70%	333.6K	aa.aa	10:32:43
Pan Malaysia Corp	0.050	0.050	0.050	0.00%	44K	aa.aa	09:33:52
Panasonic Manufacture	7.16	7.19	7.11	+0.85%	10.2K	aa.aa	10:36:15
Poh Kong	1.080	1.150	1.080	-3.57%	296.8K	aa.aa	10:35:25
Power Root	1.120	1.120	1.120	0.00%	40K	aa.aa	09:27:19
Enra Group	0.525	0.525	0.525	0.00%	0	aa.aa	09/03
Paramount Corp	1.010	1.010	0.995	0.00%	446.3K	aa.aa	10:17:01
Protasco	0.190	0.190	0.190	0.00%	368.1K	aa.aa	10:35:38
TXCD Bhd	0.110	0.115	0.110	0.00%	316K	aa.aa	10:14:56
Petron Refining	4.62	4.62	4.50	+3.59%	208.5K	aa.aa	10:37:19
PW Consolidated	0.765	0.770	0.765	-1.29%	45.3K	aa.aa	08:32:42
Techbase Industries Bhd	0.070	0.075	0.070	0.00%	210.5K	aa.aa	10:30:27
RCE Capital Berhad	1.130	1.140	1.130	-0.88%	88.4K	aa.aa	10:20:48
ETA Bhd	0.145	0.150	0.145	-3.33%	45.5K	aa.aa	10:22:02
Riverview Rubber Estates	2.900	2.920	2.900	0.00%	1.2K	aa.aa	09:04:40
Sam Engineering Equip	3.11	3.14	3.09	-1.27%	45.1K	aa.aa	10:18:35
Saudigold Bhd	0.010	0.010	0.010	0.00%	1.21M	aa.aa	06:03:06
Sungei Bagan Rubber	5.72	5.72	5.60	+1.96%	48.5K	aa.aa	10:34:02
Selangor Dredging	0.425	0.425	0.420	0.00%	0	aa.aa	25/03
7 Eleven	1.990	1.990	1.990	0.00%	800	aa.aa	09:25:35
Signature Int	1.360	1.380	1.340	+1.49%	477.3K	aa.aa	10:36:54
Sin Heng Chan	0.210	0.210	0.210	-2.33%	30K	aa.aa	05:15:45
SHH Resources	1.130	1.130	1.120	-1.74%	13K	aa.aa	09:09:21
SHL Consolidated	2.200	2.200	2.200	-0.90%	6.2K	aa.aa	09:37:05
SBC Corp	0.245	0.250	0.240	0.00%	40.2K	aa.aa	10:32:30
Pertama Digital Berhad	0.095	0.150	0.075	0.00%	0	aa.aa	13/11
Sern Kou Resources	0.850	0.850	0.850	+1.19%	200	aa.aa	03:20:36
South Malaysia Ind	0.165	0.165	0.165	+3.13%	3K	aa.aa	09:38:39
Sentoria	0.010	0.010	0.010	0.00%	1.2K	aa.aa	06:15:54
Sarawak Oil Palms	4.27	4.30	4.13	+2.40%	438.1K	aa.aa	10:37:10
Sarawak Plantation	3.520	3.620	3.500	0.00%	378.2K	aa.aa	10:27:13
Spritzer	2.500	2.550	2.490	-1.19%	498K	aa.aa	10:37:13
Sapura Resources	0.230	0.230	0.230	+2.22%	50K	aa.aa	10:05:13
SWS Capital	0.105	0.105	0.095	0.00%	0	aa.aa	24/03
Sycal Ventures	0.170	0.170	0.160	0.00%	0	aa.aa	24/03
M A Equity Holdings Bhd	0.195	0.200	0.185	+2.63%	233.5K	aa.aa	10:32:19
Symphony Life	0.160	0.160	0.160	0.00%	50K	aa.aa	06:16:37
TAFI Industries	0.640	0.640	0.620	0.00%	109.5K	aa.aa	10:06:58
AYER	6.91	6.91	6.91	0.00%	0	aa.aa	25/03
Syarikat Takaful	3.21	3.24	3.21	-0.62%	131.4K	aa.aa	10:29:50
Talam Transform	0.085	0.085	0.085	-5.56%	300K	aa.aa	08:30:11
Tambun Indah Land	0.775	0.775	0.770	0.00%	143K	aa.aa	10:16:33
Tanco	1.460	1.480	1.430	+1.39%	36.64M	aa.aa	10:37:14
Teo Guan Lee Corp	0.810	0.810	0.810	0.00%	8.8K	aa.aa	10:25:19
Theta Edge	0.520	0.535	0.515	-2.80%	150.3K	aa.aa	10:25:20
OCR	0.045	0.050	0.040	0.00%	39.02M	aa.aa	10:37:14
Tomei Consolidated	1.880	1.890	1.850	-1.05%	77.3K	aa.aa	10:35:31
Tan Chong Motor	0.480	0.485	0.475	-1.03%	207.2K	aa.aa	09:59:09
TPC Plus	0.300	0.300	0.300	0.00%	0	aa.aa	25/03
Pimpinan Eshan	0.760	0.820	0.760	-7.32%	2.2K	aa.aa	09:43:19
TRC Synergy	0.295	0.300	0.295	+1.72%	40K	aa.aa	09:24:42
Teo Seng Capital	0.930	0.940	0.930	-0.53%	177.3K	aa.aa	09:45:21
Tek Seng	0.200	0.210	0.200	-4.76%	206K	aa.aa	10:29:34
TSR Capital	0.220	0.225	0.220	0.00%	122.6K	aa.aa	08:57:27
UEM Edgenta	1.060	1.060	1.050	0.00%	127.7K	aa.aa	10:04:53
Velesto Energy	0.345	0.350	0.330	+4.55%	35.81M	aa.aa	10:36:01
United Malacca	5.72	5.74	5.72	0.00%	0	aa.aa	25/03
Unisem M	2.700	2.740	2.650	-0.74%	227.4K	aa.aa	10:36:54
UPA Corp	0.640	0.650	0.640	0.00%	0	aa.aa	25/03
United Plantations	33.42	33.76	33.34	-0.54%	424.6K	aa.aa	10:37:22
ViTrox Corp	4.30	4.36	4.21	+0.23%	946.8K	aa.aa	10:37:18
Willowglen MSC	0.265	0.265	0.265	+1.92%	33.4K	aa.aa	05:10:42
Westports	5.91	5.96	5.84	-1.34%	3.99M	aa.aa	10:30:36
WTK	0.775	0.775	0.760	+0.65%	1.26M	aa.aa	10:37:44
XL Holdings Bhd	0.675	0.680	0.670	-0.74%	4.36M	aa.aa	10:32:02
XiDeLang	0.010	0.010	0.010	0.00%	0	aa.aa	25/03
Y&G Corp	0.450	0.450	0.450	0.00%	0	aa.aa	18/03
Yoong Onn Corp	1.590	1.590	1.590	0.00%	0	aa.aa	25/03
Yinson	2.31	2.33	2.26	-1.70%	5.69M	aa.aa	10:37:57
YNH Property	0.245	0.245	0.240	+2.08%	524.9K	aa.aa	10:35:05
YSP Southeast Asia	2.050	2.060	2.050	0.00%	28.5K	aa.aa	09:00:14
ZECON	0.500	0.500	0.500	0.00%	15K	aa.aa	09:49:16
Zelan	0.030	0.035	0.030	-14.29%	54.1K	aa.aa	09:13:41
CCK Consolidated Holdings	1.200	1.200	1.190	0.00%	32.5K	aa.aa	10:36:09
Edaran Bhd	1.060	1.060	1.060	0.00%	20K	aa.aa	04:47:16
Kumpulan H L High Tech	0.680	0.680	0.575	0.00%	0	aa.aa	25/03
Kia Lim Bhd	0.335	0.335	0.330	+1.52%	7.1K	aa.aa	10:01:55
Kim Hin Industry Bhd	0.865	0.865	0.855	0.00%	0	aa.aa	25/03
KKB Engineering Berhad	1.160	1.170	1.160	0.00%	14K	aa.aa	09:44:03
Komarkcorp Bhd	0.045	0.055	0.045	-10.00%	40.2K	aa.aa	08:36:17
Reneuco Bhd	0.025	0.025	0.020	0.00%	11.5K	aa.aa	10:31:35
Keck Seng Malaysia	5.23	5.25	5.20	-0.95%	35.9K	aa.aa	10:19:11
LB Aluminium Bhd	0.500	0.505	0.495	0.00%	888K	aa.aa	10:33:51
S F Capital Bhd	0.060	0.060	0.060	+9.09%	90.2K	aa.aa	05:46:26
Lion Industries Corp	0.140	0.140	0.140	-3.45%	251.5K	aa.aa	10:00:26
Luster Industries Bhd	0.040	0.040	0.040	0.00%	1.5K	aa.aa	03:00:00
Lysaght Galvanized Steel	2.300	2.300	2.300	0.00%	0	aa.aa	16/03
MCE Holdings	1.450	1.450	1.420	+0.69%	64.4K	aa.aa	10:32:57
Mercury Industries Bhd	0.650	0.650	0.635	0.00%	0	aa.aa	18/03
Mentiga Corporation Bhd	0.520	0.520	0.500	0.00%	5.3K	aa.aa	10:18:45
Mieco Chipboard Bhd	0.650	0.650	0.645	0.00%	8K	aa.aa	03:21:49
MGB	0.410	0.420	0.410	-2.38%	219.2K	aa.aa	09:58:46
Minho M Bhd	0.265	0.265	0.265	0.00%	38K	aa.aa	10:11:54
AIZO Bhd	0.035	0.040	0.035	0.00%	131.6K	aa.aa	10:06:22
Malaysia Smelting	1.860	1.880	1.830	+1.64%	1.94M	aa.aa	10:34:07
Melewar Industrial Group	0.130	0.130	0.125	0.00%	0	aa.aa	25/03
Muar Ban Lee Group Bhd	0.335	0.335	0.320	+4.69%	105.4K	aa.aa	10:01:12
Muda Holdings Bhd	0.715	0.715	0.715	+0.70%	100	aa.aa	03:36:04
Multi Usage Holdings Bhd	0.370	0.370	0.370	0.00%	21.3K	aa.aa	08:51:14
Mycron Steel Bhd	0.270	0.270	0.270	-11.48%	100	aa.aa	09:53:48
Oka Corporation Bhd	0.430	0.430	0.415	+2.38%	100.9K	aa.aa	10:25:18
Ornapaper Bhd	0.700	0.700	0.695	0.00%	0	aa.aa	17/03
P.A. Resources Bhd	0.120	0.125	0.115	0.00%	2.04M	aa.aa	10:33:10
Pensonic Holdings Bhd	0.330	0.350	0.330	-5.71%	1.1K	aa.aa	09:24:10
Pesona Metro Holdings Bhd	0.340	0.340	0.335	0.00%	861K	aa.aa	10:07:28
PGF Capital Bhd	1.790	1.820	1.790	0.00%	0	aa.aa	25/03
PIE Industrial Bhd	1.160	1.200	1.140	-2.52%	1.19M	aa.aa	10:37:54
PMB Technology Bhd	1.26	1.26	1.23	0.00%	103.6K	aa.aa	10:11:32
Press Metal	7.65	7.75	7.50	+1.32%	5.8M	aa.aa	10:37:49
Permaju Industries Bhd	0.005	0.005	0.005	0.00%	1.2K	aa.aa	03:00:00
PNE PCB Bhd	0.040	0.040	0.030	0.00%	0	aa.aa	18/03
Public Packages Holdings	0.630	0.630	0.630	-0.79%	121.9K	aa.aa	09:36:32
Perusahaan Sadur Timah	1.50	1.50	1.50	-5.66%	500	aa.aa	10:36:05
Prestar Resources Bhd	0.285	0.295	0.285	-5.00%	194.9K	aa.aa	10:06:25
Maxland Berhad	0.025	0.025	0.025	-16.67%	31.6K	aa.aa	03:47:47
Rapid Synergy Bhd	0.72	0.73	0.72	-0.69%	64.2K	aa.aa	10:27:31
Resintech Bhd	0.465	0.470	0.465	-1.06%	61.5K	aa.aa	09:38:46
Hextar	0.075	0.080	0.070	-6.25%	749.9K	aa.aa	10:26:04
Iconic Worldwide	0.070	0.070	0.065	+7.69%	23K	aa.aa	09:18:11
Sapura Industrial Bhd	0.840	0.840	0.785	0.00%	0	aa.aa	24/03
Success Transformer Corp	0.575	0.580	0.575	-0.86%	100.4K	aa.aa	08:47:23
Seacera Group Bhd	0.060	0.060	0.035	0.00%	0	aa.aa	09/06
SCGM Bhd	0.470	0.475	0.470	-2.08%	27.4K	aa.aa	09:10:46
Sarawak Consolidated Industries	0.120	0.120	0.120	0.00%	554.9K	aa.aa	10:20:04
Scanwolf Corporation Bhd	0.440	0.460	0.440	-2.22%	10.2K	aa.aa	09:00:15
SEAL Incorporated Bhd	0.610	0.615	0.610	0.00%	5.9K	aa.aa	05:10:29
SKP Resources Bhd	0.445	0.450	0.445	-2.20%	484.6K	aa.aa	10:29:21
Sealink International Bhd	0.295	0.300	0.290	0.00%	411K	aa.aa	10:20:13
SLP Resources Bhd	0.780	0.780	0.780	0.00%	0	aa.aa	24/03
Hengyuan Refining	1.43	1.45	1.33	+10.00%	16.09M	aa.aa	10:03:06
Mayu Global Bhd	0.110	0.110	0.110	0.00%	0	aa.aa	25/03
TechnaX Bhd	0.030	0.030	0.030	-14.29%	88.1K	aa.aa	10:09:55
Southern Acids M Bhd	3.02	3.02	3.02	+0.67%	1K	aa.aa	05:57:49
Superlon Holdings Bhd	0.660	0.665	0.645	-0.75%	16.8K	aa.aa	09:13:40
Southern Steel Bhd	0.400	0.400	0.400	+1.27%	16K	aa.aa	08:32:26
Scientex Bhd	3.45	3.52	3.45	-1.99%	187.2K	aa.aa	10:37:32
Subur Tiasa Holdings Bhd	0.615	0.615	0.615	0.00%	0	aa.aa	25/03
Sunsuria Bhd	0.315	0.315	0.290	+5.00%	1.05M	aa.aa	10:15:54
Sunway Real Estate Invest Trust	2.310	2.310	2.270	+0.43%	3.35M	aa.aa	09:38:06
Maxim Global Bhd	0.290	0.290	0.290	0.00%	100	aa.aa	04:32:41
Ingenieur Gudang Bhd	0.025	0.030	0.025	-16.67%	32.1K	aa.aa	09:50:24
Rohas Tecnic	0.180	0.180	0.170	+5.88%	173.5K	aa.aa	10:35:08
BEDI Bhd	0.415	0.415	0.410	+1.22%	107.2K	aa.aa	09:44:23
Thong Guan Industries Bhd	1.29	1.30	1.26	+0.78%	280.4K	aa.aa	10:35:35
Three A Resources Bhd	0.680	0.690	0.680	-1.45%	108.9K	aa.aa	10:15:07
Tong Herr Resources Bhd	1.220	1.260	1.220	-1.61%	33K	aa.aa	10:24:56
TWL Holdings Bhd	0.025	0.025	0.020	0.00%	22.57M	aa.aa	08:30:00
Tomypak Holdings Bhd	0.170	0.170	0.165	0.00%	0	aa.aa	25/03
TAS Offshore Bhd	0.440	0.475	0.430	-7.37%	21.1K	aa.aa	09:31:42
Turiya Bhd	0.200	0.200	0.200	-2.44%	15K	aa.aa	10:03:33
Timberwell Bhd	0.900	0.900	0.900	0.00%	53.4K	aa.aa	08:34:01
Tien Wah Press Holdings	0.755	0.755	0.750	-0.66%	63.9K	aa.aa	05:54:51
Uchi Technologies Bhd	2.690	2.720	2.680	-1.10%	390.9K	aa.aa	10:37:07
UMS Neiken	0.810	0.810	0.810	0.00%	100	aa.aa	08:37:50
United U Li Corporation	1.410	1.410	1.370	+2.92%	162.6K	aa.aa	10:25:27
VS Industry Bhd	0.290	0.295	0.280	+1.75%	20.46M	aa.aa	10:37:54
Versatile Creative Bhd	0.870	0.885	0.870	-1.14%	31.4K	aa.aa	09:12:18
Wasco Bhd	1.060	1.060	0.985	+6.53%	2.93M	aa.aa	10:37:55
Watta Holding Bhd	0.370	0.370	0.370	0.00%	0	aa.aa	24/02
Wellcall Holdings Bhd	1.210	1.220	1.200	-0.82%	227.6K	aa.aa	09:59:51
Wong Engineering Corp	0.145	0.150	0.145	0.00%	155K	aa.aa	09:37:03
White Horse Bhd	0.470	0.470	0.450	+2.17%	111.9K	aa.aa	10:02:31
Citaglobal Bhd	0.855	0.860	0.855	-1.72%	11K	aa.aa	08:41:53
Asteel Bhd	0.070	0.070	0.060	0.00%	0	aa.aa	19/03
YB Ventures Bhd	0.065	0.070	0.065	-13.33%	108.3K	aa.aa	10:03:42
YLI Holdings Bhd	0.250	0.250	0.250	0.00%	0	aa.aa	12/03
G3 Global	0.015	0.015	0.010	+50.00%	282K	aa.aa	10:35:37
Malakoff Corporation Bhd	0.835	0.860	0.760	+9.87%	3.45M	aa.aa	10:37:19
Hibiscus Petroleum BHD	2.180	2.180	2.090	+4.81%	20.15M	aa.aa	10:37:53
Xin Hwa Holdings Bhd	0.145	0.145	0.140	0.00%	190.5K	aa.aa	09:32:45
JHM Consolidation Bhd	0.290	0.310	0.290	-4.92%	693.4K	aa.aa	10:36:16
Sunway Construction Group Bhd	6.730	6.910	6.500	+2.12%	3.47M	aa.aa	10:37:21
Tune Protect Group Bhd	0.275	0.280	0.270	0.00%	566.9K	aa.aa	09:25:48
Oasis Harvest Corporation Bhd	0.155	0.155	0.155	-11.43%	30K	aa.aa	10:31:59
Kein Hing International Bhd	1.300	1.300	1.150	0.00%	0	aa.aa	24/03
Lotus Circular Bhd	0.290	0.290	0.275	+1.75%	1.5K	aa.aa	10:13:45
Malaysia Steel Works KL Bhd	0.255	0.255	0.255	0.00%	238.7K	aa.aa	10:33:43
Metronic Global Bhd	0.005	0.005	0.005	0.00%	302.5K	aa.aa	08:52:39
Malayan United Industries Bhd	0.040	0.045	0.040	-11.11%	81.1K	aa.aa	09:59:07
Pegasus Heights Bhd	0.005	0.005	0.005	0.00%	7.98M	aa.aa	09:19:09
OCB Bhd	0.740	0.740	0.740	+0.68%	3K	aa.aa	08:30:00
Olympia Industries Bhd	0.055	0.055	0.055	0.00%	32.2K	aa.aa	09:26:09
Pansar Bhd	0.500	0.500	0.500	0.00%	5K	aa.aa	10:10:55
PBA Holdings Bhd	1.830	1.830	1.830	+0.55%	60K	aa.aa	03:58:36
PDZ Holdings Bhd	0.025	0.025	0.025	-16.67%	48K	aa.aa	08:35:44
Perak Corporation Bhd	0.430	0.480	0.430	0.00%	0	aa.aa	25/03
Progressive Impact Corporation Bhd	0.035	0.035	0.035	0.00%	0	aa.aa	25/03
Pharmaniaga Bhd	0.245	0.250	0.240	-2.00%	20.82M	aa.aa	10:37:07
PJBumi Bhd	2.700	2.700	2.660	+1.12%	179.5K	aa.aa	09:18:20
Pantech Group Holdings Bhd	0.640	0.640	0.625	0.00%	479.9K	aa.aa	10:37:46
Awanbiru Technology Bhd	0.270	0.275	0.265	0.00%	122.1K	aa.aa	09:31:35
Petra Energy Bhd	0.710	0.725	0.670	+6.77%	1.19M	aa.aa	10:36:31
Quality Concrete Holdings Bhd	1.280	1.280	1.120	0.00%	0	aa.aa	13/02
Ralco Corporation Bhd	1.090	1.090	1.070	0.00%	0	aa.aa	25/03
RGB International Bhd	0.210	0.215	0.210	0.00%	586K	aa.aa	09:57:09
Avillion Bhd	0.040	0.040	0.040	0.00%	662.4K	aa.aa	03:54:34
Samchem Holdings Bhd	0.380	0.385	0.370	+2.70%	674.2K	aa.aa	10:32:44
Scicom MSC Bhd	1.360	1.390	1.350	-2.16%	377.2K	aa.aa	10:37:18
See Hup Consolidated Bhd	0.690	0.690	0.610	0.00%	0	aa.aa	16/03
Hextar Industries Bhd	0.300	0.310	0.300	-3.23%	613.4K	aa.aa	10:24:20
SEG International Bhd	0.645	0.650	0.645	0.00%	882.9K	aa.aa	10:36:27
Seremban Engineering Bhd	0.640	0.640	0.640	0.00%	0	aa.aa	13/03
SKB Shutters Corporation Bhd	0.785	0.790	0.780	0.00%	194.7K	aa.aa	10:24:06
Salcon Bhd	0.225	0.225	0.225	0.00%	64.7K	aa.aa	09:48:52
Velocity Capital Partner Bhd	0.040	0.040	0.035	0.00%	502K	aa.aa	06:05:14
Suria Capital Holdings Bhd	1.430	1.430	1.350	+5.93%	10K	aa.aa	09:18:44
Ranhill Holdings	1.710	1.730	1.710	-1.72%	174.8K	aa.aa	10:32:13
Shin Yang Shipping Corporation Bhd	0.745	0.750	0.745	0.00%	48.5K	aa.aa	10:37:23
Tasco Bhd	0.385	0.395	0.385	0.00%	226.4K	aa.aa	10:28:20
Texchem Resources Bhd	0.760	0.765	0.760	+3.40%	5.4K	aa.aa	10:20:15
Teck Guan Perdana Bhd	2.070	2.070	2.070	-1.90%	1.5K	aa.aa	03:41:36
T7 Global	0.265	0.265	0.255	+1.92%	614.8K	aa.aa	10:29:44
TMC Life Sciences Bhd	0.500	0.500	0.500	0.00%	4K	aa.aa	05:42:18
Tiong Nam Logistics Holdings Bhd	0.780	0.780	0.750	-0.64%	42.3K	aa.aa	10:23:48
Toyo Ventures Holdings Bhd	0.195	0.200	0.195	+2.63%	338.1K	aa.aa	10:30:30
Turbo Mech Bhd	0.310	0.315	0.310	0.00%	0	aa.aa	06/03
Ta Win Holdings Bhd	0.015	0.015	0.010	0.00%	4.73M	aa.aa	05:33:32
Taliworks Corporation Bhd	0.395	0.420	0.390	-1.25%	2.54M	aa.aa	10:37:10
Unimech Group Bhd	1.360	1.360	1.360	-1.45%	100	aa.aa	09:00:45
UMS Holdings Bhd	1.850	1.850	1.810	-6.09%	8K	aa.aa	10:12:39
Uzma Bhd	0.400	0.405	0.385	+2.56%	3.46M	aa.aa	10:37:11
Infraharta Holdings Bhd	0.115	0.115	0.110	+4.55%	21K	aa.aa	09:01:57
Warisan TC Holdings Bhd	0.780	0.780	0.720	0.00%	0	aa.aa	24/03
MyTech Bhd	0.225	0.225	0.225	-4.26%	8K	aa.aa	10:30:35
Woodlandor Holdings Bhd	0.600	0.605	0.600	0.00%	0	aa.aa	24/03
Kim Teck Cheong Consolidated Bhd	0.140	0.140	0.135	0.00%	69.8K	aa.aa	08:32:21
MMS Ventures Bhd	0.275	0.275	0.260	+3.77%	95.4K	aa.aa	08:33:47
Chin Hin Bhd	2.150	2.190	2.130	-0.46%	1.32M	aa.aa	10:15:25
myNEWS	0.540	0.545	0.535	0.00%	50K	aa.aa	10:07:20
Pecca Group	1.470	1.540	1.450	-2.00%	2.86M	aa.aa	10:37:07
Salutica Bhd	0.135	0.135	0.125	0.00%	502.8K	aa.aa	10:22:25
Gabungan	0.145	0.145	0.145	0.00%	184.4K	aa.aa	09:25:29
Dancomech	0.365	0.365	0.355	+1.39%	50K	aa.aa	10:18:50
HSS Engineers	0.325	0.350	0.325	-4.41%	1.65M	aa.aa	10:35:28
Perak Transit	0.220	0.225	0.215	0.00%	2.88M	aa.aa	09:37:23
KYM Bhd	0.220	0.220	0.200	+4.76%	20.2K	aa.aa	09:53:55
Leader Steel Bhd	0.455	0.455	0.410	0.00%	5.3K	aa.aa	04:57:00
Metrod Bhd	1.050	1.050	1.050	0.00%	0	aa.aa	24/03
Auro Holdings Bhd	0.150	0.150	0.150	0.00%	500	aa.aa	03:00:51
SMISoration Bhd	0.555	0.555	0.555	0.00%	0	aa.aa	24/03
Arka Bhd	0.660	0.660	0.620	0.00%	0	aa.aa	18/03
Wang-Zheng Bhd	0.420	0.420	0.370	+9.09%	5.1K	aa.aa	10:15:53
Careplus Group	0.070	0.070	0.065	0.00%	846.5K	aa.aa	10:04:59
Digistar	0.045	0.045	0.035	+28.57%	698.9K	aa.aa	10:28:25
Econpile	0.145	0.155	0.145	-6.45%	8.07M	aa.aa	10:37:27
EITA Resources	0.465	0.475	0.465	-1.06%	78.8K	aa.aa	05:22:56
ELK-Desa Resources	1.110	1.110	1.100	+0.91%	81.9K	aa.aa	10:29:56
Elsoft Research	0.250	0.250	0.250	0.00%	50K	aa.aa	03:32:26
Grand Central Enterprises	0.350	0.350	0.350	0.00%	0	aa.aa	24/03
NCT Alliance Bhd	0.570	0.575	0.555	-1.72%	1.81M	aa.aa	10:12:46
Greenyield	0.180	0.180	0.180	0.00%	0	aa.aa	25/03
Genetec Tech	0.175	0.185	0.170	+2.94%	3.31M	aa.aa	10:29:17
Lianson Fleet Berhad	1.800	1.820	1.790	-2.17%	4.96M	aa.aa	10:33:32
Karyon Industries	0.145	0.145	0.145	0.00%	0	aa.aa	25/03
Kelington Group	5.180	5.210	5.030	+2.98%	3.28M	aa.aa	10:37:56
Landmarks	0.090	0.090	0.090	-5.26%	1K	aa.aa	03:40:31
Microlink Solutions	0.075	0.075	0.075	0.00%	280.9K	aa.aa	04:57:22
OpenSys M	0.300	0.305	0.300	0.00%	88.1K	aa.aa	10:19:58
PESTECH Intl	0.080	0.080	0.070	+6.67%	4.57M	aa.aa	10:23:41
Exsim Hospitality Bhd	0.295	0.300	0.290	-1.67%	766.4K	aa.aa	10:23:35
Puncak Niaga	0.160	0.165	0.160	-3.03%	192.1K	aa.aa	10:16:08
PUC	0.015	0.015	0.010	+50.00%	10.28M	aa.aa	10:08:20
Supercomnet Tech	0.545	0.545	0.540	0.00%	159.1K	aa.aa	10:33:55
Marine General	0.190	0.190	0.185	0.00%	2.15M	aa.aa	10:27:48
Shangri La Hotels Malaysia	1.72	1.72	1.72	-1.15%	200	aa.aa	09:50:16
Solid Automotive	0.125	0.125	0.115	0.00%	0	aa.aa	17/03
Titijaya Land	0.210	0.210	0.205	+2.44%	21.1K	aa.aa	10:18:57
Yong Tai	0.125	0.125	0.120	0.00%	98.5K	aa.aa	08:37:32
Rhone Ma	0.695	0.695	0.695	0.00%	10K	aa.aa	05:32:43
FoundPac	0.275	0.280	0.275	-1.79%	395.1K	aa.aa	09:23:09
EWI Capital Bhd	0.200	0.200	0.195	0.00%	220K	aa.aa	10:28:50
Inta Bina Group	0.380	0.390	0.380	-2.56%	414.7K	aa.aa	10:30:23
Advancecon Holdings	0.190	0.190	0.190	0.00%	100	aa.aa	03:13:41
Lotte Chemical	0.420	0.430	0.385	+9.09%	25.71M	aa.aa	10:37:12
JF Tech	0.465	0.465	0.440	-1.06%	450.7K	aa.aa	09:42:38
Kinergy Advancement Bhd	0.390	0.390	0.380	0.00%	14.22M	aa.aa	10:37:37
SD Guthrie Bhd	5.85	5.89	5.79	+0.86%	15.29M	aa.aa	10:37:53
Sime Darby Property	1.340	1.350	1.320	0.00%	5.59M	aa.aa	10:37:44
GDB	0.375	0.380	0.370	0.00%	28.81M	aa.aa	10:36:32
QES	0.375	0.380	0.375	-1.32%	184.3K	aa.aa	10:34:27
GFM Services	0.155	0.160	0.155	0.00%	279.1K	aa.aa	09:47:53
MI Technovation	2.810	2.920	2.770	-0.35%	1.57M	aa.aa	10:37:46
Revenue Group	0.050	0.055	0.050	0.00%	254.7K	aa.aa	10:35:30
Nova Wellness	0.355	0.385	0.355	-7.79%	17.8K	aa.aa	10:18:34
Techbond	0.275	0.285	0.270	+1.85%	1.3M	aa.aa	10:26:39
Wegmans	0.080	0.080	0.070	0.00%	0	aa.aa	25/03
Perdana Petroleum	0.165	0.165	0.155	+3.13%	6.52M	aa.aa	10:29:07
Leong Hup International Berhad	0.740	0.750	0.730	-0.67%	679.9K	aa.aa	10:33:46
Greatech Technology	1.880	1.940	1.830	+0.53%	4.01M	aa.aa	10:37:55
HPMT Holdings	0.165	0.165	0.160	0.00%	4.4K	aa.aa	09:35:00
Mestron Holdings	0.140	0.140	0.135	+3.70%	604.8K	aa.aa	10:37:27
Solarvest	2.29	2.37	2.28	-2.97%	3.6M	aa.aa	10:36:53
Uwc	4.21	4.37	4.01	+1.69%	2.57M	aa.aa	10:37:42
AME Elite Consortium Bhd	1.48	1.49	1.47	-0.67%	90.7K	aa.aa	10:11:18
Focus Point Holdings Bhd	0.48	0.49	0.48	-1.03%	1.05M	aa.aa	10:11:04
Innature Bhd	0.18	0.18	0.18	0.00%	54K	aa.aa	10:36:56
SDS Group Bhd	0.45	0.46	0.44	-2.20%	679.5K	aa.aa	10:30:16
Mr D I Y	1.59	1.65	1.57	-3.64%	6.72M	aa.aa	10:37:42
Hong Leong Capital Bhd	3.28	3.28	3.28	0.00%	10.8K	aa.aa	10:19:15
Southern Cable Group Bhd	1.910	1.940	1.880	-1.04%	4.08M	aa.aa	10:37:35
Optimax Holdings Sdn Bhd	0.530	0.530	0.525	0.00%	258.1K	aa.aa	10:37:37
Samaiden Group Bhd	1.030	1.060	1.010	-0.96%	658.4K	aa.aa	10:35:45
CTOS Digital Bhd	0.65	0.67	0.63	-3.01%	6.11M	aa.aa	10:37:33
Mobilia Holdings Bhd	0.09	0.09	0.09	0.00%	140K	aa.aa	05:51:17
OM Holdings	0.70	0.71	0.70	-0.71%	3.3K	aa.aa	09:43:58
Reservoir Link Energy Bhd	0.28	0.28	0.27	0.00%	3.79M	aa.aa	10:24:23
Teladan Setia Bhd	0.83	0.83	0.81	0.00%	0	aa.aa	19/03
Tuju Setia Bhd	0.19	0.19	0.19	-5.00%	5.3K	aa.aa	09:19:51
Yenher Holdings Bhd	0.77	0.77	0.77	-3.16%	25K	aa.aa	09:01:06
Aurelius Tech Bhd	0.62	0.63	0.62	-0.80%	368.2K	aa.aa	10:29:22
Ecomate Holdings Bhd	0.85	0.85	0.85	+0.59%	1.82M	aa.aa	08:51:47
Swift Haulage Bhd	0.39	0.39	0.37	+1.32%	105.9K	aa.aa	10:12:10
Senheng New Retail Bhd	0.18	0.18	0.18	-2.78%	282K	aa.aa	09:52:30
Farm Fresh Bhd	2.46	2.52	2.46	-1.20%	7.79M	aa.aa	10:37:48
Pappajack Bhd	0.910	0.920	0.910	0.00%	156K	aa.aa	10:25:01
Cnergenz Bhd	0.420	0.420	0.400	0.00%	97K	aa.aa	08:31:44
UMediC Bhd	0.300	0.310	0.300	-3.23%	73.9K	aa.aa	10:37:20
Infoline Tec Bhd	0.360	0.360	0.330	+1.41%	7.6K	aa.aa	09:01:17
SNS Network Tech Bhd	0.425	0.440	0.425	-2.30%	4.78M	aa.aa	10:32:27
Seng Fong Holdings Bhd	0.67	0.68	0.66	0.00%	169.1K	aa.aa	10:30:23
YX Precious Metals Bhd	0.22	0.22	0.20	+7.50%	59.2K	aa.aa	10:11:59
Itmax System Bhd	4.72	4.78	4.71	0.00%	201.1K	aa.aa	10:32:11
DS Sigma Holdings Bhd	0.25	0.25	0.25	0.00%	92.5K	aa.aa	08:35:10
Kumpulan Kitacon Bhd	0.700	0.700	0.700	-1.41%	50K	aa.aa	10:37:20
L P Global Bhd	0.09	0.09	0.09	0.00%	0	aa.aa	25/03
Nationgate Holdings Bhd	0.66	0.68	0.66	-2.22%	8.16M	aa.aa	10:37:52
Cape EMS Bhd	0.30	0.32	0.30	-4.84%	3.84M	aa.aa	10:36:53
DXN Holdings Bhd	0.47	0.47	0.47	-1.06%	792K	aa.aa	10:37:25
Radium Dev Bhd	0.50	0.51	0.50	-0.99%	200	aa.aa	10:37:02
SkyWorld Dev Bhd	0.42	0.43	0.42	-2.33%	194.4K	aa.aa	10:35:32
MST Golf Bhd	0.17	0.18	0.16	-5.56%	72K	aa.aa	09:27:02
CPE Tech Bhd	0.43	0.45	0.42	-2.27%	675.1K	aa.aa	10:28:04
Keyfield International Bhd	1.39	1.41	1.37	-0.71%	72K	aa.aa	10:30:37
MKH Oil Palm East Kalimantan Bhd	0.60	0.61	0.60	-1.65%	357.9K	aa.aa	10:36:33
Feytech Holdings Bhd	0.22	0.24	0.22	-4.35%	167.3K	aa.aa	09:08:41
Johor Plantations Bhd	1.70	1.74	1.67	+1.19%	14.06M	aa.aa	10:37:21
Well Chip Bhd	1.29	1.31	1.28	-0.77%	86.2K	aa.aa	09:45:03
99 Speed Mart Retail Holdings Bhd	3.51	3.54	3.48	0.00%	7.53M	aa.aa	10:37:39
Azam Jaya Bhd	1.04	1.05	1.00	+1.96%	242.7K	aa.aa	10:27:23
Life Water Bhd	1.13	1.19	1.09	-4.24%	3.32M	aa.aa	10:37:01
Megafort Sdn Bhd	1.00	1.05	1.00	-3.85%	19.39M	aa.aa	10:37:53
TMK Chemical Bhd	1.36	1.38	1.36	-0.73%	1.91M	aa.aa	10:37:08
Pantech Global Bhd	0.47	0.47	0.44	+2.20%	296.5K	aa.aa	10:37:54
HI Mobility Bhd	2.05	2.18	2.04	-3.76%	1.26M	aa.aa	10:26:01
Eco Shop Marketing Bhd	1.38	1.40	1.36	+0.73%	8.27M	aa.aa	10:37:23
CUCKOO International	0.50	0.50	0.49	-1.00%	969.3K	aa.aa	10:28:29
Geohan Corp Bhd	0.27	0.27	0.26	-3.70%	65.9K	aa.aa	10:02:08
Hock Soon Capital Bhd	0.37	0.39	0.37	-2.63%	589.3K	aa.aa	09:08:08

South Africa Top 40

104,082.61

-2,359.17

-2.22%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

46,186.70

-241.9

-0.52%

US 500

6,552.70

-39.2

-0.60%

US Tech 100

23,980.00

-183.0

-0.76%

DAX Futures

22,860.10

-277.9

-1.20%

Dollar Index

99.487

+0.088

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4 736	-5,60%	2,21M
Glencore	11 951	-3,00%	1,15M
Sasol	21 849	+1,40%	711,89K
Naspers	89 772	-1,18%	245,00K
Gold Fields	68 742	-5,51%	178,58K
AngloGold Ashanti ADR	146 008	-4,81%	106,96K
Valterra Platinum	128 138	-4,82%	104,25K

Name	Last	Chg. %	Vol.
ArcelorMittal	144	+7,46%	1,33M
Montauk Renewables	1 974,00	+7,28%	2,62K
ISA Holdings	235	+6,82%	15,00
4Sight	73	+5,80%	1,35K
Zeder	135	+5,47%	50,00
Thungela Resources	16 138,50	+4,12%	211,08K
Discovery	12 792	+3,16%	400,00

Name	Last	Chg. %	Vol.
Sabvest Capital	14 501,00	-6,76%	1,32K
Impala Platinum	21 745	-6,53%	418,48K
Northam Platinum Holdings	31 978,00	-5,81%	149,30K
Sibanye Stillwater	4 736	-5,60%	2,21M
Gold Fields	68 742	-5,51%	178,58K
Harmony Gold Mining Company	23 904	-4,76%	349,50K
AngloGold Ashanti ADR	146 008	-4,81%	106,96K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 801	+1,18%	728,36K
Naspers	89 642	-1,33%	248,58K
Sibanye Stillwater	4 742	-5,48%	2,23M
Harmony Gold Mining Company	23 902	-4,77%	354,01K
Thungela Resources	16 138,50	+4,12%	211,08K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaa	5,141	+48.16%	7 617
Aaaa A Aaaaaaaaa A	5,141	+48.16%	7 617
Aaaaaaaaaa	15,895	+47.96%	23 518
Aaaaaaaaaaaaaaa	15,895	+47.96%	23 518
Aaaaaaaaaaaaaaaa	21,331	+46.47%	31 244
Aaaaaa Aaaaa	21,331	+46.47%	31 244
A Aaa	5,205	+44.79%	7 536

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaa	5,141	+48.16%	7 617
Aaaa A Aaaaaaaaa A	5,141	+48.16%	7 617
Aaaaaaaaaa	15,895	+47.96%	23 518
Aaaaaaaaaaaaaaa	15,895	+47.96%	23 518
Aaaaaaaaaaaaaaaa	21,331	+46.47%	31 244
Aaaaaa Aaaaa	21,331	+46.47%	31 244
A Aaa	5,205	+44.79%	7 536

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+442.2%

South Africa Top 40

+142.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+326.3%

South Africa Top 40

+142.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.4%

Dow Jones Industrial Average

+254.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2941.3%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+806.4%

S&P Midcap 400

+234.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.7%

S&P 500 Pure Value

+212.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.7%

S&P 500 Pure Value

+152.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.4%

S&P/BMV IPC

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.1%

Bovespa

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.1%

DAX

+134.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+605.5%

Tadawul All Share

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+660.5%

KOSPI

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+394.1%

S&P/BMV IPC

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Construction (KLCT)

KL Construction Constituents

AMMB

CIMB Group

RHB Bank

Hong Leong Financial

Malayan Banking

MBSB Bhd

Public Bank

Berjaya Sports Toto

DRB Hicom

Malaysian Resources

Bursa Malaysia

IOI Corp

TDM

Genting Plantations

Kuala Lumpur Kepong

Alliance Bank Malaysia

Carlsberg Brewery

Dutch Lady Milk

Hap Seng Consolidated

Genting

IJM Corp

Berjaya Corp

Eastern & Oriental

Lafarge Malayan Cement

MISC

Magnum

Mulpha Int

PPB

BAT Malaysia

Sime Darby

YTL Corp

TH Plantations

Zhulian Corp

UEM Sunrise

UOA Development

Tenaga Nasional

Tropicana Corp

YTL Power Int

Top Glove Corp

TSH Resources

WCT

POS Malaysia & Srvcs

Genting Malaysia

Ta Ann

OSK

Maybulk Bhd

Mudajaya

Capital A Berhad

Rimbunan Sawit

Hap Seng Plantations

Aeon Credit Service

Dayang Enterprise

JCY Int

Hartalega

Petronas Chemicals

Malaysia Marine and Heavy Eng

Gas Malaysia

Bumi Armada

Sunway

Vantris Energy Bhd

IHH Healthcare

IGB REIT

Bank Islam Malaysia Bhd

Gamuda

Parkson

Petronas Dagangan

Hong Leong Bank

KPJ Healthcare

MBM Resources

Petronas Gas

Astro Malaysia

Padini

QL Resources

Supermax Corp

Kossan Rubber Ind

Dialog

Mah Sing