KL Construction (KLCT)

Kuala Lumpur

Currency in MYR

292.60

-4.12(-1.39%)

Closed·30/01

Day's Range

292.49

297.51

52 wk Range

228.25

338.17

KL Construction Constituents

KL Construction index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
IJM Corp	2.680	2.730	2.680	-0.74%	5.49M	aa.aa	30/01
WCT	0.590	0.590	0.580	+2.61%	4.82M	aa.aa	30/01
Mudajaya	0.445	0.445	0.440	0.00%	147K	aa.aa	30/01
Gamuda	4.42	4.57	4.41	-2.86%	40.21M	aa.aa	30/01
Vizione Holdings	0.095	0.095	0.090	+11.76%	12.1K	aa.aa	30/01
Ahmad Zaki Res	0.145	0.145	0.140	+3.57%	430.8K	aa.aa	30/01
Benalec	0.075	0.075	0.075	0.00%	69.4K	aa.aa	30/01
Bina Puri	0.300	0.300	0.290	0.00%	31.06M	aa.aa	30/01
Binastra Corporation Bhd	2.100	2.170	2.080	-0.94%	282.8K	aa.aa	30/01
Crest Builder	0.500	0.500	0.485	+2.04%	200	aa.aa	30/01
DKLS Industries	1.660	1.660	1.660	+0.61%	2.3K	aa.aa	30/01
Ekovest	0.260	0.265	0.255	+1.96%	4.58M	aa.aa	30/01
Eversendai Corp	0.450	0.465	0.450	-2.17%	646.3K	aa.aa	30/01
FBG Holdings Bhd	0.160	0.160	0.155	0.00%	380K	aa.aa	30/01
Kerjaya Prospek	2.710	2.760	2.690	-1.45%	376.9K	aa.aa	30/01
Gadang	0.230	0.230	0.220	+2.22%	2.05M	aa.aa	30/01
George Kent	0.325	0.325	0.320	0.00%	230.2K	aa.aa	30/01
Ho Hup Construction	0.050	0.050	0.040	+11.11%	592K	aa.aa	30/01
Ireka Corp	0.010	0.015	0.010	0.00%	0	aa.aa	02/10
JAKS Resources	0.100	0.105	0.100	-4.76%	775.9K	aa.aa	30/01
WCE Holdings	0.710	0.720	0.705	-1.39%	339.5K	aa.aa	30/01
Kimlun Corp	1.320	1.320	1.290	+0.76%	155.5K	aa.aa	30/01
Epicon Bhd	0.120	0.120	0.110	0.00%	1.38M	aa.aa	30/01
Lebtech	0.905	0.905	0.905	0.00%	0	aa.aa	27/10
Melati Ehsan	0.510	0.510	0.510	0.00%	5K	aa.aa	26/01
Varia Bhd	0.800	0.800	0.795	+0.63%	120.5K	aa.aa	30/01
Mitrajaya	0.580	0.645	0.550	-10.77%	4.87M	aa.aa	30/01
Muhibbah Engineering	0.545	0.545	0.535	0.00%	338.3K	aa.aa	30/01
Pintaras Jaya	1.510	1.530	1.510	-3.82%	22.9K	aa.aa	30/01
Protasco	0.230	0.230	0.225	+2.22%	207.2K	aa.aa	30/01
TXCD Bhd	0.100	0.100	0.095	+11.11%	956.9K	aa.aa	30/01
Sycal Ventures	0.170	0.170	0.160	+3.03%	123.1K	aa.aa	28/01
OCR	0.045	0.045	0.045	0.00%	16.68M	aa.aa	30/01
Pimpinan Eshan	0.820	0.820	0.785	0.00%	10.4K	aa.aa	28/01
TRC Synergy	0.355	0.355	0.340	0.00%	193.1K	aa.aa	30/01
TSR Capital	0.240	0.240	0.240	0.00%	75.8K	aa.aa	27/01
ZECON	0.470	0.470	0.470	0.00%	15.2K	aa.aa	29/01
Zelan	0.040	0.040	0.030	+14.29%	1.36M	aa.aa	30/01
Mercury Industries Bhd	0.615	0.620	0.610	-10.87%	15K	aa.aa	30/01
MGB	0.430	0.435	0.425	+1.18%	332.5K	aa.aa	30/01
Pesona Metro Holdings Bhd	0.360	0.370	0.355	-2.70%	420.7K	aa.aa	30/01
Sunway Construction Group Bhd	5.920	5.940	5.830	+0.85%	1.15M	aa.aa	30/01
Infraharta Holdings Bhd	0.120	0.120	0.115	-4.00%	11.4K	aa.aa	30/01
Gabungan	0.160	0.160	0.150	0.00%	1.03M	aa.aa	30/01
Econpile	0.240	0.245	0.240	-2.04%	2.1M	aa.aa	30/01
Puncak Niaga	0.220	0.225	0.220	0.00%	151.9K	aa.aa	30/01
Inta Bina Group	0.415	0.425	0.410	-2.35%	2.45M	aa.aa	30/01
Advancecon Holdings	0.195	0.195	0.195	-2.50%	228.5K	aa.aa	30/01
GDB	0.415	0.420	0.385	+5.06%	10.03M	aa.aa	30/01
AME Elite Consortium Bhd	1.50	1.51	1.47	+2.04%	1.46M	aa.aa	30/01
Tuju Setia Bhd	0.22	0.22	0.21	+4.76%	706.5K	aa.aa	30/01
Kumpulan Kitacon Bhd	0.710	0.710	0.700	+0.71%	9.8K	aa.aa	30/01
Azam Jaya Bhd	1.00	1.00	0.95	+1.01%	286.8K	aa.aa	30/01

South Africa Top 40

112,228.99

-5,310.23

-4.52%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,856.90

-214.7

-0.44%

US 500

6,935.50

-33.4

-0.48%

US Tech 100

25,523.60

-360.7

-1.39%

DAX Futures

24,574.40

+180.4

+0.74%

Dollar Index

96.86

+0.720

+0.75%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7 378	-9,69%	47,01M
FirstRand Ltd	9 254	-0,53%	26,12M
Impala Platinum	31 600	-13,28%	8,40M
Gold Fields	84 971	-9,23%	4,98M
Naspers	99 150	-2,99%	2,74M
Valterra Platinum	152 000	-13,96%	2,68M
AngloGold Ashanti ADR	154 064	-12,80%	2,56M

Name	Last	Chg. %	Vol.
Delta Property Fund	39	+11,43%	161,07K
Grand Parade	215	+8,59%	17,46K
Weaver Fintech	7 200	+6,65%	7,22K
Famous Brands	5 800	+5,51%	184,38K
ArcelorMittal	135	+5,47%	1,15M
Primary	2 251,00	+4,60%	60,67K
Hulamin	234	+4,00%	27,15K

Name	Last	Chg. %	Vol.
Valterra Platinum	152 000	-13,96%	2,68M
AfroCentric Investment Corp	128	-13,51%	704,12K
Impala Platinum	31 600	-13,28%	8,40M
AngloGold Ashanti ADR	154 064	-12,80%	2,56M
Northam Platinum Holdings	39 680,00	-12,56%	2,76M
African Rainbow Minerals	23 992	-10,45%	1,34M
Drdgold	5 300	-10,26%	3,88M

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7 378	-9,69%	47,01M
Sasol	11 427	-2,72%	2,96M
Valterra Platinum	152 000	-13,96%	2,68M
Impala Platinum	31 600	-13,28%	8,40M
Pick n Pay	2 407	-0,99%	3,92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	11,427	+65.44%	18 905
Aaaaaaaaa	11,427	+65.44%	18 905
A Aaaaaaaaaaa	1,937	+48.02%	2 867
Aa Aa	1,550	+47.73%	2 290
Aa Aaaaaaa Aaaaaa	1,550	+47.73%	2 290
Aaaaaaaaaaaaaaa Aa	15,986	+43.61%	22 957
Aaaaaaaaaaaaaaaaaaa	15,986	+43.61%	22 957

Name	Last	Upside	Fair Value
Aa Aaaaaa	11,427	+65.44%	18 905
Aaaaaaaaa	11,427	+65.44%	18 905
A Aaaaaaaaaaa	1,937	+48.02%	2 867
Aa Aa	1,550	+47.73%	2 290
Aa Aaaaaaa Aaaaaa	1,550	+47.73%	2 290
Aaaaaaaaaaaaaaa Aa	15,986	+43.61%	22 957
Aaaaaaaaaaaaaaaaaaa	15,986	+43.61%	22 957

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+411.7%

South Africa Top 40

+155.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+308.1%

South Africa Top 40

+155.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+240.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+557.7%

KOSPI

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.3%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Construction (KLCT)

KL Construction Constituents

IJM Corp

WCT

Mudajaya

Gamuda

Vizione Holdings

Ahmad Zaki Res

Benalec

Bina Puri

Binastra Corporation Bhd

Crest Builder

DKLS Industries

Ekovest

Eversendai Corp

FBG Holdings Bhd

Kerjaya Prospek

Gadang

George Kent

Ho Hup Construction

Ireka Corp

JAKS Resources

WCE Holdings

Kimlun Corp

Epicon Bhd

Lebtech

Melati Ehsan

Varia Bhd

Mitrajaya

Muhibbah Engineering

Pintaras Jaya

Protasco

TXCD Bhd

Sycal Ventures

OCR

Pimpinan Eshan

TRC Synergy

TSR Capital

ZECON

Zelan

Mercury Industries Bhd

MGB

Pesona Metro Holdings Bhd

Sunway Construction Group Bhd

Infraharta Holdings Bhd

Gabungan

Econpile

Puncak Niaga

Inta Bina Group

Advancecon Holdings

GDB

AME Elite Consortium Bhd

Tuju Setia Bhd

Kumpulan Kitacon Bhd

Azam Jaya Bhd

Trending Stocks