KL Construction (KLCT)

Kuala Lumpur

Currency in MYR

310.78

-2.41(-0.77%)

Closed·10:59:59

Day's Range

309.85

313.30

52 wk Range

254.44

331.62

KL Construction Constituents

KL Construction index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
IJM Corp	2.710	2.750	2.670	-1.09%	6.82M	aa.aa	10:59:59
WCT	0.280	0.310	0.280	-9.68%	21.71M	aa.aa	10:59:59
Mudajaya	0.295	0.300	0.290	0.00%	11.5K	aa.aa	14/10
Gamuda	4.85	4.91	4.81	0.00%	16.33M	aa.aa	10:59:59
Vizione Holdings	0.095	0.095	0.095	0.00%	392.3K	aa.aa	10:59:59
AZRB	0.085	0.085	0.085	0.00%	52.3K	aa.aa	10:59:59
Benalec	0.060	0.060	0.060	0.00%	1K	aa.aa	10:59:59
Bina Puri	0.225	0.225	0.210	+2.27%	1.7M	aa.aa	10:59:59
Central Global	0.870	0.870	0.860	0.00%	20.15M	aa.aa	10:59:59
Binastra Corporation Bhd	2.700	2.720	2.680	-0.37%	576.8K	aa.aa	10:59:59
Crest Builder	0.465	0.470	0.465	-1.06%	22K	aa.aa	10:59:59
DKLS Industries	1.450	1.450	1.450	0.00%	5K	aa.aa	12/10
Ekovest	0.170	0.175	0.165	0.00%	4.77M	aa.aa	10:59:59
Eversendai Corp	0.225	0.230	0.225	-2.17%	162.6K	aa.aa	10:59:59
FBG Holdings Bhd	0.100	0.100	0.095	+5.26%	170.1K	aa.aa	10:59:59
Kerjaya Prospek	3.330	3.480	3.280	-4.31%	747.5K	aa.aa	10:59:59
Gadang	0.150	0.155	0.150	0.00%	1.13M	aa.aa	10:59:59
George Kent	0.260	0.260	0.260	0.00%	32.1K	aa.aa	10:59:59
Ho Hup Construction	0.035	0.035	0.030	0.00%	9.5K	aa.aa	08/10
JAKS Resources	0.150	0.155	0.145	+3.45%	23.42M	aa.aa	10:59:59
WCE Holdings	0.670	0.670	0.665	0.00%	326.3K	aa.aa	10:59:59
Kimlun Corp	0.815	0.845	0.810	-3.55%	439.5K	aa.aa	10:59:59
Epicon Bhd	0.185	0.190	0.185	0.00%	840.9K	aa.aa	10:59:59
Sinaran Advance Bhd	0.105	0.105	0.105	-4.55%	190K	aa.aa	10:59:59
Lebtech	0.860	0.860	0.860	0.00%	0	aa.aa	19/08
Melati Ehsan	0.475	0.475	0.475	+5.56%	10K	aa.aa	10:59:59
Varia Bhd	0.810	0.810	0.780	+1.25%	11K	aa.aa	13/10
Mitrajaya	0.410	0.420	0.405	-3.53%	105.3K	aa.aa	10:59:59
Muhibbah Engineering	0.435	0.435	0.425	0.00%	480.5K	aa.aa	10:59:59
Pintaras Jaya	1.230	1.230	1.230	-0.81%	19K	aa.aa	10:59:59
Protasco	0.185	0.185	0.175	0.00%	1.28M	aa.aa	10:59:59
TXCD Bhd	0.195	0.195	0.185	+5.41%	167.7K	aa.aa	10:59:59
Sycal Ventures	0.165	0.165	0.165	0.00%	7.4K	aa.aa	12/10
OCR	0.050	0.050	0.050	0.00%	600.2K	aa.aa	10:59:59
TRC Synergy	0.305	0.305	0.300	-1.61%	660.2K	aa.aa	10:59:59
TSR Capital	0.220	0.220	0.220	0.00%	6K	aa.aa	10:59:59
ZECON	0.465	0.465	0.460	+3.33%	99.5K	aa.aa	10:59:59
Zelan	0.050	0.055	0.045	0.00%	634.9K	aa.aa	10:59:59
Mercury Industries Bhd	0.630	0.670	0.630	-12.50%	3K	aa.aa	10:59:59
MGB	0.385	0.385	0.380	0.00%	30.1K	aa.aa	10:59:59
Pesona Metro Holdings Bhd	0.470	0.470	0.460	+1.08%	96.9K	aa.aa	10:59:59
Sunway Construction Group Bhd	7.500	7.510	7.410	-0.40%	6.58M	aa.aa	10:59:59
Infraharta Holdings Bhd	0.130	0.130	0.125	-3.70%	50.1K	aa.aa	10:59:59
Gabungan	0.150	0.150	0.150	0.00%	105.2K	aa.aa	14/10
Econpile	0.125	0.125	0.120	0.00%	1.69M	aa.aa	10:59:59
Puncak Niaga	0.175	0.175	0.170	0.00%	1.33M	aa.aa	10:59:59
Inta Bina Group	0.380	0.385	0.380	-1.30%	908.8K	aa.aa	10:59:59
Advancecon Holdings	0.175	0.175	0.175	0.00%	248.8K	aa.aa	10:59:59
GDB	0.410	0.410	0.400	0.00%	3.45M	aa.aa	10:59:59
AME Elite Consortium Bhd	1.31	1.33	1.30	-1.50%	83.2K	aa.aa	10:59:59
Tuju Setia Bhd	0.18	0.18	0.18	+5.71%	500	aa.aa	14/10
MN Holdings Bhd	3.66	3.78	3.66	-4.69%	4.75M	aa.aa	10:59:59
Kumpulan Kitacon Bhd	0.630	0.640	0.630	-0.79%	1.8K	aa.aa	10:59:59
Azam Jaya Bhd	0.98	1.00	0.96	0.00%	7.1K	aa.aa	10:59:59
Geohan Corp Bhd	0.26	0.26	0.25	+4.00%	4.5K	aa.aa	10:59:59

South Africa Top 40

102,036.41

+1,338.33

+1.33%

S. Africa 40 Futures

101,552.00

-916

-0.89%

US 30

51,802.60

+180.3

+0.35%

US 500

7,695.00

-24.5

-0.32%

US Tech 100

29,571.80

-379.0

-1.27%

DAX Futures

25,386.00

-71.0

-0.28%

Dollar Index

101.865

-0.477

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	442 884	+1,65%	150,91K
AngloGold Ashanti ADR	152 059	+2,82%	358,34K
Gold Fields	60 860	+2,60%	664,79K
Nedbank	28 746	+2,12%	1,32M
BHP Group Ltd	67 314,00	-2,54%	487,46K
FirstRand Ltd	8 918	+1,32%	3,54M
Clicks	24 295	+2,64%	1,25M

Name	Last	Chg. %	Vol.
African Media Entertainment	6 631	+31,52%	151,00
Quantum Foods Holdings	894	+12,74%	240,00
MC Mining	306	+12,50%	3,04K
Gemfields	70	+6,06%	22,50K
We Buy Cars Holdings	2 805,00	+4,12%	199,15K
4Sight	71	+4,41%	52,10K
Datatec Ltd	5 339	+3,67%	4,75M

Name	Last	Chg. %	Vol.
Mantengu	16,00	-20,00%	100,02K
Canal+	5 139,00	-11,38%	3,64K
Mondi	16 246	-9,53%	1,24M
Brimstone	526	-8,36%	322,00
Metair	455	-6,19%	0,00
Dipula Properties B	720	-5,01%	30,39K
Montauk Renewables	3 600,00	-4,79%	130,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	26 217	+0,59%	943,90K
Clicks	24 295	+2,64%	1,25M
Pick n Pay	2 027	+1,86%	1,37M
Naspers N	71 183	+0,44%	423,79K
Thungela Resources	13 500,00	-0,87%	221,55K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	5,339	+62.50%	8 666
Aaaaa Aaa	5,339	+62.50%	8 666
Aaaaaa Aaaaaa	700	+57.80%	1 105
Aaaaaaaaa Aa	700	+57.80%	1 105
Aaaaaaa	714	+56.11%	1 115
Aaa Aaa A Aa A	714	+56.11%	1 115
Aaaa Aaaaaaaaaaaa	4,998	+53.84%	7 689

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	5,339	+62.50%	8 666
Aaaaa Aaa	5,339	+62.50%	8 666
Aaaaaa Aaaaaa	700	+57.80%	1 105
Aaaaaaaaa Aa	700	+57.80%	1 105
Aaaaaaa	714	+56.11%	1 115
Aaa Aaa A Aa A	714	+56.11%	1 115
Aaaa Aaaaaaaaaaaa	4,998	+53.84%	7 689

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+478.5%

South Africa Top 40

+129.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+362.0%

South Africa Top 40

+129.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Tech Titans

+3171.9%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+253.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+246.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+589.8%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1145.5%

Bovespa

+313.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+602.8%

Tadawul All Share

+20.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+779.4%

KOSPI

+194.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+393.5%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Construction (KLCT)

KL Construction Constituents

IJM Corp

WCT

Mudajaya

Gamuda

Vizione Holdings

AZRB

Benalec

Bina Puri

Central Global

Binastra Corporation Bhd

Crest Builder

DKLS Industries

Ekovest

Eversendai Corp

FBG Holdings Bhd

Kerjaya Prospek

Gadang

George Kent

Ho Hup Construction

JAKS Resources

WCE Holdings

Kimlun Corp

Epicon Bhd

Sinaran Advance Bhd

Lebtech

Melati Ehsan

Varia Bhd

Mitrajaya

Muhibbah Engineering

Pintaras Jaya

Protasco

TXCD Bhd

Sycal Ventures

OCR

TRC Synergy

TSR Capital

ZECON

Zelan

Mercury Industries Bhd

MGB

Pesona Metro Holdings Bhd

Sunway Construction Group Bhd

Infraharta Holdings Bhd

Gabungan

Econpile

Puncak Niaga

Inta Bina Group

Advancecon Holdings

GDB

AME Elite Consortium Bhd

Tuju Setia Bhd

MN Holdings Bhd

Kumpulan Kitacon Bhd

Azam Jaya Bhd

Geohan Corp Bhd

Trade With A Regulated Broker

Trending Stocks