KL Property (KLPR)

Kuala Lumpur

Currency in MYR

1,163.58

+16.25(+1.42%)

Closed·10:59:59

Day's Range

1,151.97

1,165.39

52 wk Range

880.30

1,176.69

KL Property Constituents

KL Property index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Malaysian Resources	0.340	0.350	0.335	0.00%	11.91M	aa.aa	10:59:59
Eastern & Oriental	0.720	0.725	0.715	+1.41%	505.8K	aa.aa	10:59:59
UEM Sunrise	0.625	0.630	0.600	+2.46%	14.23M	aa.aa	10:59:59
UOA Development	1.890	1.890	1.870	-0.53%	94.9K	aa.aa	10:59:59
Tropicana Corp	1.160	1.170	1.150	0.00%	317K	aa.aa	10:59:59
OSK	1.690	1.700	1.670	+1.81%	1.28M	aa.aa	10:59:59
Mah Sing	1.150	1.170	1.140	+0.88%	6.87M	aa.aa	10:59:59
SP Setia	0.910	0.925	0.905	0.00%	7.33M	aa.aa	10:59:59
Acme	0.110	0.110	0.100	+4.76%	24.3K	aa.aa	06/02
Axteria Group Bhd	0.105	0.105	0.100	+5.00%	453.3K	aa.aa	10:59:59
Parkwood Holdings Bhd	0.065	0.070	0.065	-7.14%	20.7K	aa.aa	06/02
Asian Pac	0.105	0.105	0.105	0.00%	98.1K	aa.aa	10:59:59
ARK Resources	0.210	0.230	0.210	0.00%	0	aa.aa	27/01
BCB	0.255	0.255	0.250	0.00%	114.4K	aa.aa	10:59:59
Bina Darulaman	0.235	0.235	0.235	-2.08%	19.6K	aa.aa	05/02
Berjaya Assets	0.300	0.300	0.295	0.00%	76K	aa.aa	04/02
Bertam Alliance	0.105	0.105	0.095	+10.53%	132.5K	aa.aa	10:59:59
Country Heights	0.170	0.170	0.170	0.00%	12K	aa.aa	10:59:59
Crescendo Corp	1.250	1.270	1.250	-0.79%	86K	aa.aa	10:59:59
Country View	3.160	3.180	3.150	+0.32%	55.3K	aa.aa	10:59:59
Lagenda Properties Bhd	1.420	1.440	1.410	-0.70%	1.03M	aa.aa	10:59:59
DPS Resources	0.555	0.555	0.540	+1.83%	120.6K	aa.aa	10:59:59
EcoFirst Cons	0.325	0.325	0.315	+1.56%	255.9K	aa.aa	10:59:59
Eco World Develop	2.210	2.260	2.180	+1.38%	1.33M	aa.aa	10:59:59
Encorp	0.135	0.135	0.135	0.00%	1K	aa.aa	04/02
Eupe Corp	0.880	0.890	0.880	-2.22%	30K	aa.aa	10:59:59
Skygate Solutions Bhd	0.670	0.690	0.665	-2.90%	13.4K	aa.aa	10:59:59
Farlim	0.155	0.155	0.155	0.00%	5.5K	aa.aa	10:59:59
Paragon Globe Bhd	0.680	0.705	0.670	+3.82%	49.7K	aa.aa	10:59:59
PTT Synergy Bhd	1.350	1.360	1.350	-0.74%	95K	aa.aa	10:59:59
IGB	3.66	3.70	3.60	+1.67%	146.9K	aa.aa	10:59:59
Global Oriental	0.110	0.110	0.110	0.00%	100	aa.aa	10:59:59
Glomac	0.345	0.345	0.335	0.00%	8.3K	aa.aa	06/02
Gromutual	0.295	0.300	0.250	-1.67%	27.9K	aa.aa	10:59:59
Kerjaya Prospek Property Bhd	0.310	0.315	0.310	-1.59%	29.3K	aa.aa	06/02
GuocoLand	1.060	1.060	1.050	+0.95%	708.3K	aa.aa	10:59:59
HCK Capital	2.130	2.150	2.130	-0.47%	431.4K	aa.aa	10:59:59
Hua Yang	0.200	0.200	0.195	0.00%	17.2K	aa.aa	10:59:59
I Bhd	0.285	0.290	0.280	+1.79%	304.7K	aa.aa	10:59:59
Ibraco	1.230	1.230	1.230	0.00%	1K	aa.aa	10:59:59
IOI Properties	3.350	3.380	3.250	+3.72%	8.44M	aa.aa	10:59:59
Ideal United Bintang	3.500	3.500	3.500	0.00%	0	aa.aa	23/01
Iskandar Waterfront City	0.260	0.260	0.250	+6.12%	1.51M	aa.aa	10:59:59
Jiankun Int	0.030	0.030	0.025	0.00%	70.1K	aa.aa	10:59:59
Ken	0.510	0.510	0.510	0.00%	183.1K	aa.aa	05/02
JKG Land	0.100	0.105	0.100	0.00%	54.1K	aa.aa	10:59:59
KSL	3.050	3.070	2.960	+3.04%	723.2K	aa.aa	10:59:59
Land General	0.135	0.140	0.130	0.00%	8.37M	aa.aa	10:59:59
LBI Capital	0.345	0.345	0.345	0.00%	10K	aa.aa	10:59:59
LBS Bina	0.395	0.395	0.385	+1.28%	861.9K	aa.aa	10:59:59
Lien Hoe Corp	0.225	0.225	0.215	+2.27%	2.39M	aa.aa	10:59:59
Magna Prima	0.750	0.750	0.750	0.00%	100	aa.aa	10:59:59
Matrix Concepts	1.430	1.460	1.430	-0.69%	984.5K	aa.aa	10:59:59
Avaland Bhd	0.200	0.210	0.200	-2.44%	714.3K	aa.aa	10:59:59
Meridian	0.015	0.015	0.015	-25.00%	100	aa.aa	10:59:59
Thriven Global	0.070	0.070	0.070	0.00%	132K	aa.aa	10:59:59
MKH	1.010	1.010	1.000	0.00%	414.9K	aa.aa	10:59:59
Majuperak	0.240	0.250	0.235	-4.00%	12.1K	aa.aa	10:59:59
M K Land	0.140	0.140	0.135	0.00%	96.8K	aa.aa	10:59:59
Malton	0.325	0.325	0.315	+4.84%	237.1K	aa.aa	10:59:59
Menang Corp	0.650	0.650	0.635	+0.78%	42K	aa.aa	10:59:59
MUI Properties	0.220	0.220	0.215	+2.33%	578.7K	aa.aa	10:59:59
Naim	0.720	0.725	0.710	+1.41%	141.6K	aa.aa	10:59:59
Oriental Interest	1.310	1.320	1.310	0.00%	51.7K	aa.aa	10:59:59
Pasdec	0.285	0.285	0.285	0.00%	100	aa.aa	10:59:59
PLB Engineering	0.860	0.860	0.860	+6.17%	3K	aa.aa	06/02
Plenitude	1.790	1.820	1.730	-2.72%	168.7K	aa.aa	10:59:59
Paramount Corp	1.060	1.060	1.040	+1.92%	390.3K	aa.aa	10:59:59
Selangor Dredging	0.465	0.485	0.465	0.00%	12.4K	aa.aa	10:59:59
SHL Consolidated	2.200	2.200	2.200	0.00%	300	aa.aa	10:59:59
SBC Corp	0.285	0.285	0.285	-1.72%	1.3K	aa.aa	10:59:59
South Malaysia Ind	0.185	0.185	0.185	-2.63%	200	aa.aa	06/02
Sentoria	0.020	0.020	0.010	+33.33%	4.32M	aa.aa	10:59:59
Sapura Resources	0.280	0.280	0.240	+3.70%	12.1K	aa.aa	10:59:59
Symphony Life	0.190	0.190	0.185	0.00%	60K	aa.aa	10:59:59
AYER	7.41	7.41	7.29	+1.65%	400	aa.aa	10:59:59
Talam Transform	0.090	0.090	0.090	0.00%	665.6K	aa.aa	10:59:59
Tambun Indah Land	0.795	0.795	0.785	+1.27%	129.1K	aa.aa	10:59:59
Tanco	1.360	1.370	1.330	+2.26%	60.04M	aa.aa	10:59:59
Y&G Corp	0.410	0.480	0.410	0.00%	8.5K	aa.aa	06/02
YNH Property	0.250	0.250	0.250	0.00%	951.1K	aa.aa	10:59:59
Multi Usage Holdings Bhd	0.350	0.350	0.350	0.00%	5K	aa.aa	05/02
Rapid Synergy Bhd	0.80	0.81	0.76	+2.56%	425K	aa.aa	10:59:59
SEAL Incorporated Bhd	0.615	0.615	0.595	+3.36%	75.2K	aa.aa	10:59:59
Sunsuria Bhd	0.400	0.400	0.400	0.00%	89.7K	aa.aa	06/02
Maxim Global Bhd	0.340	0.340	0.330	0.00%	210K	aa.aa	06/02
BEDI Bhd	0.305	0.305	0.305	0.00%	100	aa.aa	10:59:59
TWL Holdings Bhd	0.025	0.025	0.020	0.00%	19.71M	aa.aa	10:59:59
Pegasus Heights Bhd	0.005	0.005	0.005	0.00%	47.2K	aa.aa	10:59:59
NCT Alliance Bhd	0.585	0.590	0.585	-0.85%	140.1K	aa.aa	10:59:59
Titijaya Land	0.215	0.220	0.215	-2.27%	18K	aa.aa	10:59:59
Yong Tai	0.150	0.150	0.145	+3.45%	1.59M	aa.aa	10:59:59
EWI Capital Bhd	0.210	0.215	0.205	0.00%	754.1K	aa.aa	10:59:59
Sime Darby Property	1.490	1.510	1.460	+2.05%	9.58M	aa.aa	10:59:59
Teladan Setia Bhd	0.83	0.83	0.83	0.00%	33.3K	aa.aa	10:59:59
Radium Dev Bhd	0.51	0.51	0.50	0.00%	10.2K	aa.aa	10:59:59
SkyWorld Dev Bhd	0.49	0.49	0.48	0.00%	442.2K	aa.aa	10:59:59

South Africa Top 40

112,062.95

+28.66

+0.03%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,973.70

-142.0

-0.28%

US 500

6,929.70

-2.6

-0.04%

US Tech 100

25,053.90

-21.9

-0.09%

DAX Futures

24,964.00

+167.0

+0.67%

Dollar Index

96.76

-0.746

-0.77%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 337	-0,93%	7,76M
MTN	18 735	+1,73%	3,46M
Naspers	95 015	-0,74%	1,04M
Gold Fields	86 948	+0,45%	710,82K
Prosus	87 434	-0,20%	667,72K
Valterra Platinum	142 940	+0,42%	600,96K
AngloGold Ashanti ADR	167 524	+0,05%	462,60K

Name	Last	Chg. %	Vol.
Nutun	135	+11,57%	1,04M
Master Drilling Group Ltd	1 867	+6,69%	19,88K
Primeserv Group Ltd	320	+6,67%	25,00K
ISA Holdings	239	+6,22%	25,16K
Clientèle	1 464	+4,57%	6,34K
Balwin Properties	305	+0,66%	41,16K
Accelerate Property Fund Ltd	73	+4,29%	2,10M

Name	Last	Chg. %	Vol.
Visual International	3	-25,00%	5,23M
Copper 360	75,00	-10,71%	12,02M
Montauk Renewables	2 834,00	-7,96%	3,49K
Orion Gold NL	40	-6,98%	33,08M
Lesaka Tech	7 068	-5,37%	8,56K
4Sight	71	-5,33%	92,68K
Alphamin Res	1 600,00	-4,19%	18,62K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 066	-2,70%	2,11M
Sibanye Stillwater	6 707	+2,02%	5,41M
Copper 360	75,00	-10,71%	12,02M
Standard Bank	30 724	-0,71%	718,17K
Naspers	95 015	-0,74%	1,04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	11,067	+60.62%	17 776
A Aaaaaaa	11,067	+60.62%	17 776
Aaaaaaaaaa	1,924	+47.85%	2 845
Aaaaaaaaaaaaa	1,924	+47.85%	2 845
Aaaa Aaaaaa	1,545	+46.80%	2 268
Aaaaa Aa	1,545	+46.80%	2 268
Aaa Aaaaaaa	14,022	+44.62%	20 279

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	11,067	+60.62%	17 776
A Aaaaaaa	11,067	+60.62%	17 776
Aaaaaaaaaa	1,924	+47.85%	2 845
Aaaaaaaaaaaaa	1,924	+47.85%	2 845
Aaaa Aaaaaa	1,545	+46.80%	2 268
Aaaaa Aa	1,545	+46.80%	2 268
Aaa Aaaaaaa	14,022	+44.62%	20 279

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+419.3%

South Africa Top 40

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+318.4%

South Africa Top 40

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.2%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.6%

Dow Jones Industrial Average

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2991.9%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+814.2%

S&P Midcap 400

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1300.3%

S&P 500 Pure Value

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.9%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+893.2%

FTSE Italia All Share

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.6%

DAX

+152.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+620.1%

Tadawul All Share

+33.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+564.5%

KOSPI

+149.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+407.7%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Property (KLPR)

KL Property Constituents

Malaysian Resources

Eastern & Oriental

UEM Sunrise

UOA Development

Tropicana Corp

OSK

Mah Sing

SP Setia

Acme

Axteria Group Bhd

Parkwood Holdings Bhd

Asian Pac

ARK Resources

BCB

Bina Darulaman

Berjaya Assets

Bertam Alliance

Country Heights

Crescendo Corp

Country View

Lagenda Properties Bhd

DPS Resources

EcoFirst Cons

Eco World Develop

Encorp

Eupe Corp

Skygate Solutions Bhd

Farlim

Paragon Globe Bhd

PTT Synergy Bhd

IGB

Global Oriental

Glomac

Gromutual

Kerjaya Prospek Property Bhd

GuocoLand

HCK Capital

Hua Yang

I Bhd

Ibraco

IOI Properties

Ideal United Bintang

Iskandar Waterfront City

Jiankun Int

Ken

JKG Land

KSL

Land General

LBI Capital

LBS Bina

Lien Hoe Corp

Magna Prima

Matrix Concepts

Avaland Bhd

Meridian

Thriven Global

MKH

Majuperak

M K Land

Malton

Menang Corp

MUI Properties

Naim

Oriental Interest

Pasdec

PLB Engineering

Plenitude

Paramount Corp

Selangor Dredging

SHL Consolidated

SBC Corp

South Malaysia Ind

Sentoria

Sapura Resources

Symphony Life

AYER

Talam Transform