KL Technology (KLTE)

Kuala Lumpur

Currency in MYR

78.87

-0.30(-0.38%)

Closed·10:36:00

Day's Range

78.85

79.86

52 wk Range

50.21

79.97

KL Technology Constituents

KL Technology index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
JCY Int	0.505	0.520	0.500	0.00%	8.13M	aa.aa	10:35:29
Arb	0.030	0.035	0.025	0.00%	5.43M	aa.aa	09:56:40
Censof	0.215	0.220	0.215	+2.38%	822.2K	aa.aa	10:02:22
Cuscapi Berhad	0.100	0.105	0.095	0.00%	834.9K	aa.aa	10:23:20
Dataprep	0.080	0.080	0.065	+6.67%	17.04M	aa.aa	10:26:32
Dagang Nexchange	0.505	0.515	0.505	-0.98%	37.49M	aa.aa	10:36:12
D O Green Tech	0.380	0.405	0.380	-5.00%	6.03M	aa.aa	10:32:47
NexG Bhd	0.280	0.290	0.275	0.00%	8.74M	aa.aa	10:36:08
ECS ICT	1.830	1.840	1.800	+1.67%	2.41M	aa.aa	10:36:12
Excel Force MSC	0.170	0.170	0.165	+3.03%	418.1K	aa.aa	10:12:09
Frontken Corp	5.250	5.290	5.210	+0.77%	5.53M	aa.aa	10:36:13
FSBM	0.175	0.175	0.170	+2.94%	7.74M	aa.aa	09:49:38
Globetronics Tech	0.260	0.265	0.260	-1.89%	732.9K	aa.aa	10:14:38
HeiTech Padu	1.250	1.260	1.250	-1.57%	431.2K	aa.aa	09:36:08
Inari Amertron	2.430	2.460	2.420	-0.41%	8.63M	aa.aa	10:35:25
Industronics	0.025	0.025	0.025	-16.67%	80K	aa.aa	09:20:01
KESM Industries	4.42	4.48	4.41	-1.34%	10.7K	aa.aa	10:31:51
Key ASIC	0.075	0.095	0.070	-6.25%	104.21M	aa.aa	10:15:59
Mesiniaga	1.160	1.160	1.150	0.00%	0	aa.aa	12/08
Malaysian Pacific Ind	47.50	48.28	47.10	-0.71%	98.1K	aa.aa	10:34:44
Zetrix AI Bhd	0.720	0.730	0.710	-0.69%	33.81M	aa.aa	10:36:15
Notion Vtec	0.575	0.585	0.570	0.00%	4.11M	aa.aa	10:36:15
Omesti	0.090	0.090	0.080	+5.88%	27.44M	aa.aa	10:27:02
Aimax	0.005	0.010	0.005	-50.00%	622.3K	aa.aa	10:00:29
Pentamaster Corp	5.50	5.52	5.40	+2.04%	2.87M	aa.aa	10:36:05
Theta Edge	0.795	0.830	0.770	+3.92%	5.49M	aa.aa	10:23:05
Unisem M	4.450	4.500	4.420	-0.89%	1.25M	aa.aa	10:36:11
ViTrox Corp	9.27	9.58	9.26	-1.38%	2.11M	aa.aa	10:36:14
Willowglen MSC	0.305	0.305	0.300	+1.67%	181.9K	aa.aa	08:38:21
Edaran Bhd	1.210	1.230	1.120	+7.08%	113.8K	aa.aa	10:35:15
Turiya Bhd	0.240	0.240	0.230	+4.35%	32.5K	aa.aa	08:30:00
JHM Consolidation Bhd	0.475	0.485	0.455	+4.40%	5.16M	aa.aa	09:36:04
Awanbiru Technology Bhd	0.300	0.305	0.295	-1.64%	517.2K	aa.aa	10:26:56
MMS Ventures Bhd	0.340	0.345	0.315	+4.62%	2.16M	aa.aa	10:27:09
Digistar	0.040	0.045	0.040	0.00%	709.1K	aa.aa	05:16:37
Elsoft Research	0.380	0.390	0.365	+2.70%	1.51M	aa.aa	10:24:22
Genetec Tech	0.405	0.420	0.405	-2.41%	12.64M	aa.aa	10:33:55
Microlink Solutions	0.055	0.055	0.050	0.00%	574.4K	aa.aa	09:17:37
OpenSys M	0.310	0.310	0.310	0.00%	107K	aa.aa	03:13:08
JF Tech	0.720	0.725	0.715	-0.69%	647.3K	aa.aa	10:14:38
MI Technovation	5.750	5.840	5.710	-1.03%	696.7K	aa.aa	10:36:05
Revenue Group	0.075	0.075	0.075	0.00%	247K	aa.aa	09:26:09
Greatech Technology	2.730	2.740	2.700	+0.37%	5.57M	aa.aa	10:34:37
Uwc	6.71	6.79	6.57	+2.44%	2.86M	aa.aa	10:36:12
CTOS Digital Bhd	0.66	0.67	0.65	-2.24%	12.11M	aa.aa	10:35:37
Cnergenz Bhd	0.665	0.675	0.660	-1.48%	293.8K	aa.aa	10:19:16
Agmo Holdings Bhd	0.350	0.360	0.345	-2.78%	375.7K	aa.aa	10:33:00
Infoline Tec Bhd	0.315	0.315	0.315	-1.56%	51.7K	aa.aa	09:04:19
LGMS Bhd	0.53	0.54	0.52	+1.92%	1.36M	aa.aa	10:34:15
SNS Network Tech Bhd	0.575	0.600	0.570	+0.88%	28.85M	aa.aa	10:36:17
Itmax System Bhd	4.38	4.46	4.33	-1.79%	4.03M	aa.aa	10:36:11
Autocount Dotcom Bhd	0.600	0.600	0.595	0.00%	118K	aa.aa	09:10:48
Cloudpoint Tech Bhd	0.500	0.510	0.495	-1.96%	1.47M	aa.aa	10:00:57
Skyechip Bhd	3.21	3.30	3.15	-1.53%	10.71M	aa.aa	10:36:09

South Africa Top 40

105,872.37

-377.27

-0.36%

S. Africa 40 Futures

105,966.00

-969

-0.91%

US 30

53,784.30

-55.8

-0.10%

US 500

7,807.10

+7.9

+0.10%

US Tech 100

30,134.80

+50.3

+0.17%

DAX Futures

26,491.00

+134.0

+0.51%

Dollar Index

99.637

-0.218

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	79 185	-0,15%	405,91K
Valterra Platinum	140 721	-0,22%	115,76K
Prosus	70 903	+0,12%	210,88K
FirstRand Ltd	9 832	-0,90%	953,51K
Gold Fields	63 863	-0,52%	105,47K
AngloGold Ashanti ADR	153 470	-0,28%	41,96K
Nedbank	29 756	+1,26%	199,03K

Name	Last	Chg. %	Vol.
Stefanutti Stocks	654	+5,65%	16,90K
Zeder	111	+4,72%	1,22K
Octodec	1 799	+3,39%	12,00K
Novus Holdings Ltd	665	+2,31%	1,00
AfroCentric Investment Corp	90	+2,27%	127,00K
Southern Palladium	2 250,00	+2,27%	631,00
Purple Capital Ltd	190	+2,15%	18,70K

Name	Last	Chg. %	Vol.
Shuka Minerals	42,00	-42,47%	100,00
Labat Africa Ltd	2	-33,33%	1,00K
Libstar	350	-6,67%	50,00K
Nutun	85	-5,56%	371,57K
Exxaro	18 116	-5,20%	229,76K
Alphamin Resources	1 750,00	-3,85%	3,81K
Merafe	140	-3,45%	1,37M

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	79 185	-0,15%	405,91K
Shoprite	30 942	-0,76%	57,18K
Impala Platinum	20 610	+1,09%	136,05K
Standard Bank	32 395	-1,15%	122,29K
Kumba Iron Ore	24 504	+0,32%	54,87K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	16,487	+52.51%	25 144
A A A Aaaaaaa Aaa	16,487	+52.51%	25 144
Aaaa Aaaaa Aaaaa	20,765	+49.23%	30 988
Aaaaaaaaaaaa	20,765	+49.23%	30 988
Aaaaaaaaaaaa Aaa	18,116	+43.46%	25 989
Aaaaaaa	18,116	+43.46%	25 989
Aaaaaaaaaaaaaa	8,276	+41.48%	11 709

Name	Last	Upside	Fair Value
Aaaaaaaaa	16,487	+52.51%	25 144
A A A Aaaaaaa Aaa	16,487	+52.51%	25 144
Aaaa Aaaaa Aaaaa	20,765	+49.23%	30 988
Aaaaaaaaaaaa	20,765	+49.23%	30 988
Aaaaaaaaaaaa Aaa	18,116	+43.46%	25 989
Aaaaaaa	18,116	+43.46%	25 989
Aaaaaaaaaaaaaa	8,276	+41.48%	11 709

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+483.2%

South Africa Top 40

+141.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaa a

Unlock Strategy

Beat the JSE Top 40

+358.3%

South Africa Top 40

+141.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1259.2%

S&P 500

+446.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3421.6%

S&P 500

+446.8%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1079.4%

S&P Midcap 400

+283.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1427.6%

S&P 500 Pure Value

+256.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+507.2%

S&P 500 Pure Value

+188.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+938.6%

Bovespa

+234.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1038.4%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+507.4%

DAX

+168.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+805.6%

KOSPI

+233.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Mexican Bargains

+381.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Technology (KLTE)

KL Technology Constituents

JCY Int

Arb

Censof

Cuscapi Berhad

Dataprep

Dagang Nexchange

D O Green Tech

NexG Bhd

ECS ICT

Excel Force MSC

Frontken Corp

FSBM

Globetronics Tech

HeiTech Padu

Inari Amertron

Industronics

KESM Industries

Key ASIC

Mesiniaga

Malaysian Pacific Ind

Zetrix AI Bhd

Notion Vtec

Omesti

Aimax

Pentamaster Corp

Theta Edge

Unisem M

ViTrox Corp

Willowglen MSC

Edaran Bhd

Turiya Bhd

JHM Consolidation Bhd

Awanbiru Technology Bhd

MMS Ventures Bhd

Digistar

Elsoft Research

Genetec Tech

Microlink Solutions

OpenSys M

JF Tech

MI Technovation

Revenue Group

Greatech Technology

Uwc

CTOS Digital Bhd

Cnergenz Bhd

Agmo Holdings Bhd

Infoline Tec Bhd

LGMS Bhd

SNS Network Tech Bhd

Itmax System Bhd

Autocount Dotcom Bhd

Cloudpoint Tech Bhd

Skyechip Bhd

Trending Stocks