KL Technology (KLTE)

Kuala Lumpur

Currency in MYR

52.64

+0.12(+0.23%)

Closed·10:59:59

Day's Range

51.62

52.65

52 wk Range

38.57

64.55

KL Technology Constituents

KL Technology index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
JCY Int	0.290	0.295	0.285	0.00%	921.6K	aa.aa	10:41:13
Arb	0.025	0.025	0.025	0.00%	298.2K	aa.aa	10:23:17
Censof	0.170	0.170	0.160	0.00%	581.7K	aa.aa	10:44:45
Cuscapi Berhad	0.080	0.080	0.075	+6.67%	6.2K	aa.aa	10:57:30
Dataprep	0.065	0.065	0.055	+8.33%	2.08M	aa.aa	10:39:42
Dagang Nexchange	0.250	0.265	0.250	-1.96%	18.34M	aa.aa	10:57:05
D O Green Tech	0.515	0.525	0.440	+17.05%	7.44M	aa.aa	10:58:14
NexG Bhd	0.290	0.300	0.285	-1.69%	3M	aa.aa	10:56:27
ECS ICT	4.690	4.890	4.680	-2.70%	729.6K	aa.aa	10:59:36
Excel Force MSC	0.175	0.175	0.175	0.00%	20K	aa.aa	10:34:15
Frontken Corp	3.740	3.810	3.700	-1.84%	4.86M	aa.aa	10:59:54
FSBM	0.205	0.205	0.200	+2.50%	6.08M	aa.aa	10:50:00
Globetronics Tech	0.180	0.185	0.175	-2.70%	942.1K	aa.aa	10:55:24
HeiTech Padu	1.430	1.460	1.410	-2.05%	18.5K	aa.aa	09:48:26
Inari Amertron	1.300	1.310	1.250	+2.36%	20.48M	aa.aa	10:55:51
Industronics	0.030	0.035	0.030	0.00%	531.3K	aa.aa	10:36:45
KESM Industries	2.91	3.12	2.85	-3.64%	95.8K	aa.aa	10:19:39
Key ASIC	0.030	0.030	0.025	+20.00%	611.2K	aa.aa	06:29:53
Mesiniaga	1.160	1.160	1.160	0.00%	0	aa.aa	11/03
Malaysian Pacific Ind	29.80	30.20	29.10	-0.60%	113.1K	aa.aa	10:50:00
Zetrix AI Bhd	0.785	0.785	0.735	+6.08%	80.88M	aa.aa	10:59:56
Notion Vtec	0.375	0.380	0.355	+4.17%	950.4K	aa.aa	10:54:10
Omesti	0.080	0.080	0.075	+6.67%	5.34M	aa.aa	10:39:24
Hong Seng Consolidated Bhd	0.010	0.010	0.005	0.00%	467.7K	aa.aa	10:44:54
Pentamaster Corp	2.90	3.08	2.82	-5.84%	6.28M	aa.aa	10:54:58
Theta Edge	0.535	0.560	0.530	+0.94%	320.9K	aa.aa	10:42:46
Unisem M	2.790	2.790	2.710	-0.71%	484.7K	aa.aa	10:58:04
ViTrox Corp	4.38	4.42	4.31	-0.23%	1.04M	aa.aa	10:50:00
Willowglen MSC	0.260	0.265	0.260	-1.89%	100K	aa.aa	03:28:26
Edaran Bhd	1.030	1.050	1.030	0.00%	0	aa.aa	11/03
Turiya Bhd	0.200	0.200	0.200	0.00%	5K	aa.aa	04:06:05
JHM Consolidation Bhd	0.305	0.305	0.300	-1.61%	348.1K	aa.aa	10:55:48
Awanbiru Technology Bhd	0.280	0.280	0.270	+1.82%	208.4K	aa.aa	10:15:53
MMS Ventures Bhd	0.285	0.300	0.280	-3.39%	3.2M	aa.aa	10:59:33
Digistar	0.045	0.045	0.040	0.00%	0	aa.aa	11/03
Elsoft Research	0.250	0.255	0.250	0.00%	110.8K	aa.aa	08:30:00
Genetec Tech	0.170	0.170	0.160	0.00%	2.8M	aa.aa	10:59:57
Microlink Solutions	0.080	0.085	0.080	-5.88%	698.5K	aa.aa	10:58:15
OpenSys M	0.305	0.315	0.305	-1.61%	296.4K	aa.aa	10:25:06
JF Tech	0.460	0.470	0.455	-2.13%	240.4K	aa.aa	10:50:00
MI Technovation	2.950	2.990	2.890	-1.34%	914.5K	aa.aa	10:53:24
Revenue Group	0.055	0.055	0.050	0.00%	235.5K	aa.aa	10:10:59
Greatech Technology	1.950	1.990	1.890	+0.52%	4.33M	aa.aa	10:54:53
Uwc	4.12	4.17	3.91	+1.73%	1.2M	aa.aa	10:55:34
CTOS Digital Bhd	0.77	0.77	0.75	0.00%	1.78M	aa.aa	10:57:15
Cnergenz Bhd	0.425	0.425	0.420	0.00%	52K	aa.aa	10:19:50
Infoline Tec Bhd	0.360	0.360	0.340	0.00%	34.6K	aa.aa	09:39:22
SNS Network Tech Bhd	0.430	0.430	0.415	+2.38%	2.46M	aa.aa	10:59:59
Itmax System Bhd	4.49	4.60	4.45	-0.66%	2.43M	aa.aa	10:44:55

South Africa Top 40

109,463.14

-136.57

-0.12%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

47,178.50

-238.8

-0.50%

US 500

6,749.40

-26.4

-0.39%

US Tech 100

24,880.40

-84.6

-0.34%

DAX Futures

23,642.00

+47.0

+0.20%

Dollar Index

99.342

+0.117

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	16 560	+1,94%	2,36M
Standard Bank	29 720	+0,83%	1,45M
Gold Fields	82 200	+2,56%	597,91K
Prosus	87 374	+0,11%	458,90K
Naspers	92 728	-0,48%	454,58K
Valterra Platinum	156 578	-0,52%	274,32K
AngloGold Ashanti ADR	173 300	+1,42%	250,04K

Name	Last	Chg. %	Vol.
Europa Metals	27	+8,00%	4,14K
Trematon Capital Investments	113	+7,62%	2,79K
Oando Plc	18	+5,88%	38,80K
Thungela Resources	15 747,00	+4,98%	435,30K
MC Mining	330	+4,43%	13,03K
Delta Property Fund	31	+3,33%	1,20M
Nutun	129	+3,20%	76,80K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	875	-26,47%	0,00
Insimbi Refractory Alloy Supply	63	-10,00%	2,00
Sasol Bee	7 200	-10,00%	20,00
Choppies Enterprises	192	-6,80%	15,80K
Mantengu Mining	37,00	-5,13%	30,00K
Stefanutti Stocks	525	-4,89%	8,00K
Hosken Consolidated	15 865	-3,26%	45,85K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	16 560	+1,94%	2,36M
Harmony Gold Mining Company	27 687	-0,41%	1,18M
Pick n Pay	1 825	-1,03%	1,26M
Naspers	92 773	-0,44%	453,66K
Sibanye Stillwater	5 732	+1,70%	4,60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaaaa	27,746	+54.01%	42 732
Aaaaaa Aa Aaaa	27,746	+54.01%	42 732
A Aaaaaaa	15,900	+45.72%	23 169
Aaaaaaaaa	15,900	+45.72%	23 169
Aaaaaa	14,400	+44.79%	20 850
A Aa Aaaa	16,544	+43.51%	23 742
Aaa Aaaaaaaa	16,544	+43.51%	23 742

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaaaa	27,746	+54.01%	42 732
Aaaaaa Aa Aaaa	27,746	+54.01%	42 732
A Aaaaaaa	15,900	+45.72%	23 169
Aaaaaaaaa	15,900	+45.72%	23 169
Aaaaaa	14,400	+44.79%	20 850
A Aa Aaaa	16,544	+43.51%	23 742
Aaa Aaaaaaaa	16,544	+43.51%	23 742

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+428.5%

South Africa Top 40

+149.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+314.1%

South Africa Top 40

+149.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+819.7%

S&P Midcap 400

+234.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1263.3%

S&P 500 Pure Value

+212.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+539.8%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.4%

Bovespa

+267.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.2%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+622.3%

KOSPI

+174.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+383.1%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Technology (KLTE)

KL Technology Constituents

JCY Int

Arb

Censof

Cuscapi Berhad

Dataprep

Dagang Nexchange

D O Green Tech

NexG Bhd

ECS ICT

Excel Force MSC

Frontken Corp

FSBM

Globetronics Tech

HeiTech Padu

Inari Amertron

Industronics

KESM Industries

Key ASIC

Mesiniaga

Malaysian Pacific Ind

Zetrix AI Bhd

Notion Vtec

Omesti

Hong Seng Consolidated Bhd

Pentamaster Corp

Theta Edge

Unisem M

ViTrox Corp

Willowglen MSC

Edaran Bhd

Turiya Bhd

JHM Consolidation Bhd

Awanbiru Technology Bhd

MMS Ventures Bhd

Digistar

Elsoft Research

Genetec Tech

Microlink Solutions

OpenSys M

JF Tech

MI Technovation

Revenue Group

Greatech Technology

Uwc

CTOS Digital Bhd

Cnergenz Bhd

Infoline Tec Bhd

SNS Network Tech Bhd

Itmax System Bhd

Trending Stocks