KL Technology (KLTE)

Kuala Lumpur

Currency in MYR

58.37

-0.27(-0.46%)

Delayed Data·07:22:00

Day's Range

58.15

58.90

52 wk Range

43.42

64.55

KL Technology Constituents

KL Technology index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
JCY Int	0.340	0.345	0.335	-1.45%	1.21M	aa.aa	06:14:47
Arb	0.025	0.025	0.020	0.00%	0	aa.aa	16/04
Censof	0.175	0.175	0.175	-2.78%	8K	aa.aa	05:25:51
Cuscapi Berhad	0.085	0.085	0.085	0.00%	5K	aa.aa	04:40:58
Dataprep	0.075	0.080	0.075	0.00%	631.9K	aa.aa	06:26:11
Dagang Nexchange	0.310	0.315	0.305	-1.59%	6.38M	aa.aa	06:29:52
D O Green Tech	0.500	0.510	0.485	-1.96%	4.1M	aa.aa	06:29:33
NexG Bhd	0.240	0.245	0.240	-2.04%	851.5K	aa.aa	05:45:28
ECS ICT	5.010	5.100	4.980	-0.60%	147K	aa.aa	06:29:54
Excel Force MSC	0.160	0.160	0.160	-3.03%	15K	aa.aa	03:28:25
Frontken Corp	4.300	4.400	4.280	-2.27%	1.53M	aa.aa	06:29:50
FSBM	0.220	0.220	0.215	0.00%	4.23M	aa.aa	04:10:38
Globetronics Tech	0.285	0.290	0.280	-1.72%	650.9K	aa.aa	06:28:53
HeiTech Padu	1.500	1.500	1.440	0.00%	10.6K	aa.aa	03:59:49
Inari Amertron	1.640	1.670	1.610	-0.61%	8.75M	aa.aa	06:29:50
Industronics	0.030	0.030	0.030	+20.00%	3.6K	aa.aa	03:32:57
KESM Industries	3.25	3.26	3.25	-2.99%	15.5K	aa.aa	05:19:38
Key ASIC	0.030	0.030	0.025	0.00%	400	aa.aa	05:51:48
Mesiniaga	1.210	1.210	1.200	0.00%	0	aa.aa	15/04
Malaysian Pacific Ind	33.68	33.98	33.24	-0.88%	22.7K	aa.aa	06:29:12
Zetrix AI Bhd	0.830	0.840	0.805	+0.61%	65.15M	aa.aa	06:29:50
Notion Vtec	0.425	0.440	0.425	-2.30%	3.35M	aa.aa	06:25:30
Omesti	0.075	0.075	0.075	+7.14%	10K	aa.aa	03:00:00
Hong Seng Consolidated Bhd	0.005	0.010	0.005	-50.00%	6.75M	aa.aa	05:22:01
Pentamaster Corp	3.75	3.80	3.65	-0.53%	440.3K	aa.aa	06:28:43
Theta Edge	0.605	0.615	0.595	0.00%	156.1K	aa.aa	06:28:50
Unisem M	3.040	3.060	3.020	-0.33%	139.1K	aa.aa	06:29:51
ViTrox Corp	4.90	4.95	4.86	-0.20%	420.2K	aa.aa	06:29:14
Willowglen MSC	0.300	0.305	0.300	-1.64%	145K	aa.aa	05:57:08
Edaran Bhd	1.290	1.300	1.290	0.00%	0	aa.aa	16/04
Turiya Bhd	0.195	0.195	0.195	0.00%	0	aa.aa	16/04
JHM Consolidation Bhd	0.320	0.330	0.320	-1.54%	686.7K	aa.aa	05:36:42
Awanbiru Technology Bhd	0.275	0.275	0.270	+1.85%	147.8K	aa.aa	05:55:43
MMS Ventures Bhd	0.300	0.305	0.300	0.00%	48.2K	aa.aa	05:54:25
Digistar	0.045	0.045	0.040	0.00%	0	aa.aa	16/04
Elsoft Research	0.255	0.255	0.250	0.00%	0	aa.aa	16/04
Genetec Tech	0.245	0.255	0.240	-2.00%	3.25M	aa.aa	06:28:03
Microlink Solutions	0.080	0.080	0.080	0.00%	37K	aa.aa	05:31:37
OpenSys M	0.310	0.310	0.305	+1.64%	66.5K	aa.aa	06:26:22
JF Tech	0.500	0.515	0.495	-0.99%	190.7K	aa.aa	06:29:49
MI Technovation	3.180	3.220	3.130	+0.32%	1.59M	aa.aa	06:29:50
Revenue Group	0.050	0.050	0.050	-9.09%	40K	aa.aa	05:30:24
Greatech Technology	2.130	2.170	2.110	+0.47%	1.18M	aa.aa	06:28:06
Uwc	4.47	4.53	4.42	-1.11%	426.3K	aa.aa	06:28:16
CTOS Digital Bhd	0.67	0.67	0.66	+1.53%	1.79M	aa.aa	06:29:52
Cnergenz Bhd	0.380	0.400	0.380	0.00%	72.5K	aa.aa	06:07:22
Infoline Tec Bhd	0.395	0.415	0.390	0.00%	0	aa.aa	16/04
LGMS Bhd	0.54	0.54	0.54	-0.93%	480K	aa.aa	06:03:28
SNS Network Tech Bhd	0.475	0.495	0.475	-3.06%	5.02M	aa.aa	06:14:46
Itmax System Bhd	4.96	5.02	4.90	+1.43%	1.04M	aa.aa	06:29:53
Autocount Dotcom Bhd	0.645	0.645	0.645	+0.78%	33K	aa.aa	04:26:58
Cloudpoint Tech Bhd	0.500	0.515	0.500	-1.96%	1.22M	aa.aa	06:29:16

South Africa Top 40

110,842.73

-684.37

-0.61%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,655.00

+76.4

+0.16%

US 500

7,041.40

+0.3

0.00%

US Tech 100

26,302.30

-30.7

-0.12%

DAX Futures

24,308.50

-10.5

-0.04%

Dollar Index

98.045

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 949	-0,84%	14,71M
Harmony Gold Mining Company	29 392	+4,53%	5,62M
MTN	20 144	-1,09%	4,11M
Naspers	92 792	+1,33%	1,55M
Gold Fields	78 562	-0,73%	1,38M
Valterra Platinum	147 734	-5,18%	871,52K
AngloGold Ashanti ADR	172 365	-1,26%	859,98K

Name	Last	Chg. %	Vol.
Greencoat Renewables	1 343,00	+11,92%	2,27K
Sasol Bee	8 799	+11,38%	2,97K
African & Overseas	1 350	+9,40%	27,00
Trematon Capital Investments	125	+8,70%	255,61K
Sephaku Holdings Ltd	219	+6,83%	2,16K
Insimbi Refractory Alloy Supply	69	+6,15%	390,68K
Mantengu Mining	35,00	+6,06%	5,75K

Name	Last	Chg. %	Vol.
Visual International	3	-25,00%	387,83K
ASP Isotopes	8 546,00	-7,10%	22,75K
EPE Capital Partners	661	-5,57%	15,94K
Valterra Platinum	147 734	-5,18%	871,52K
Calgro M3 Holdings Ltd	465	-4,91%	1,00
Weaver Fintech	6 280	-4,85%	2,33K
Nutun	118	-4,84%	128,34K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 472	+0,10%	1,97M
Harmony Gold Mining Company	29 392	+4,53%	5,62M
Gold Fields	78 562	-0,73%	1,38M
Impala Platinum	25 000	-2,32%	2,51M
Naspers	92 792	+1,33%	1,55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1,756	+46.30%	2 569
Aa A Aaaa	1,756	+46.30%	2 569
A Aaaaa Aaaa	14,545	+43.96%	20 939
Aaaaaaaaaaaa	14,545	+43.96%	20 939
Aaaaaaaaaaa	19,500	+43.08%	27 901
Aaa Aaaaaa	16,100	+41.64%	22 804
Aaaaaa Aa Aaaa	24,001	+40.26%	33 664

Name	Last	Upside	Fair Value
Aaaaaa	1,756	+46.30%	2 569
Aa A Aaaa	1,756	+46.30%	2 569
A Aaaaa Aaaa	14,545	+43.96%	20 939
Aaaaaaaaaaaa	14,545	+43.96%	20 939
Aaaaaaaaaaa	19,500	+43.08%	27 901
Aaa Aaaaaa	16,100	+41.64%	22 804
Aaaaaa Aa Aaaa	24,001	+40.26%	33 664

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+470.5%

South Africa Top 40

+152.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+335.3%

South Africa Top 40

+152.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.4%

KOSPI

+205.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.3%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Technology (KLTE)

KL Technology Constituents

JCY Int

Arb

Censof

Cuscapi Berhad

Dataprep

Dagang Nexchange

D O Green Tech

NexG Bhd

ECS ICT

Excel Force MSC

Frontken Corp

FSBM

Globetronics Tech

HeiTech Padu

Inari Amertron

Industronics

KESM Industries

Key ASIC

Mesiniaga

Malaysian Pacific Ind

Zetrix AI Bhd

Notion Vtec

Omesti

Hong Seng Consolidated Bhd

Pentamaster Corp

Theta Edge

Unisem M

ViTrox Corp

Willowglen MSC

Edaran Bhd

Turiya Bhd

JHM Consolidation Bhd

Awanbiru Technology Bhd

MMS Ventures Bhd

Digistar

Elsoft Research

Genetec Tech

Microlink Solutions

OpenSys M

JF Tech

MI Technovation

Revenue Group

Greatech Technology

Uwc

CTOS Digital Bhd

Cnergenz Bhd

Infoline Tec Bhd

LGMS Bhd

SNS Network Tech Bhd

Itmax System Bhd

Autocount Dotcom Bhd

Cloudpoint Tech Bhd

Trending Stocks