| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 14.54 | 14.60 | 14.60 | 14.34 | -0,41% | 9.41M | 14.54-0,41% | 30/04 | |
SUTR Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0,00% | 0 | 0.0050,00% | 04/02 | |
FRKN Frontken Corporation Bhd | 4.22 | 4.26 | 4.29 | 4.19 | -0,94% | 7.09M | 4.22-0,94% | 30/04 | |
DNEX Dagang Nexchange Bhd | 0.30 | 0.305 | 0.305 | 0.30 | -1,64% | 7.8M | 0.30-1,64% | 30/04 | |
APFT APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0,00% | 0 | 0.0050,00% | 11/03 | |
SIME Sime Darby Bhd | 2.16 | 2.16 | 2.18 | 2.15 | 0,00% | 8.35M | 2.160,00% | 30/04 | |
CAPI Capital A Berhad | 0.43 | 0.44 | 0.445 | 0.43 | -2,27% | 18.81M | 0.43-2,27% | 30/04 | |
PDZH PDZ Holdings Bhd | 0.03 | 0.025 | 0.03 | 0.03 | +20,00% | 1K | 0.03+20,00% | 30/04 | |
DIAL Dialog Group Bhd | 2.27 | 2.32 | 2.35 | 2.25 | -2,16% | 10.06M | 2.27-2,16% | 30/04 | |
AIRX AirAsia X Bhd | 1.20 | 1.25 | 1.26 | 1.20 | -4,00% | 44.3M | 1.20-4,00% | 30/04 |
| Name | Price |
|---|---|
PDZH PDZ Holdings Bhd | 0.03+0.005+20,00% |
APFT APFT | 0.0050.000,00% |
YFGB YFG Bhd | 0.0050.000,00% |
SUTR Sumatec Resources Bhd | 0.0050.000,00% |
EVDB Evd Bhd | 0.040.000,00% |
| Name | Price |
|---|---|
MTNC Metronic Global Bhd | 0.005-0.005-50,00% |
LFEC LFE Corp | 0.1550.000,00% |
LOTS Lotus Circular Bhd | 0.25-0.020-7,41% |
HAPS Hap Seng Consolidated | 2.90+0.01+0,35% |
OLYM Olympia Industries Bhd | 0.065+0.005+8,33% |