| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 2,205.00 | 2,205.00 | 2,205.00 | 1,450.00 | 0,00% | 0 | 2,205.000,00% | 14/08 | |
048550 SM Culture & Contents Co Ltd | 1,360.00 | 1,337.00 | 1,377.00 | 1,306.00 | +1,72% | 766.4K | 1,360.00+1,72% | 14/08 | |
408900 Studio Mir Co Ltd | 1,043.00 | 1,055.00 | 1,073.00 | 1,025.00 | -1,14% | 25.7K | 1,043.00-1,14% | 14/08 | |
035760 CJ ENM Co Ltd | 34,400.00 | 34,600.00 | 35,600.00 | 34,050.00 | -0,58% | 56.39K | 34,400.00-0,58% | 14/08 | |
058400 Korea New Network Corp | 5,410.00 | 5,380.00 | 5,490.00 | 5,370.00 | +0,56% | 5.12K | 5,410.00+0,56% | 14/08 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 2,205.000.000,00% |
048550 SM Culture & Contents | 1,360.00+23+1,72% |
035760 CJ ENM | 34,400.00-200-0,58% |
408900 Studio Mir | 1,043.00-12-1,14% |
122450 KX Innovation | 2,800.00+5+0,18% |
| Name | Price |
|---|---|
040300 YTN | 2,050.00-5-0,24% |
131100 TN Entertainment | 450.000.000,00% |
058400 Korea New Network | 5,410.00+30+0,56% |
033830 Taegu Broadcasting | 1,666.00+12+0,73% |
039340 Korea Business News | 4,890.00+55+1,14% |