| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0,00% | 0 | 1,493.000,00% | 20/02 | |
048550 SM Culture & Contents Co Ltd | 1,238.00 | 1,252.00 | 1,254.00 | 1,235.00 | -1,12% | 509.34K | 1,238.00-1,12% | 20/02 | |
408900 Studio Mir Co Ltd | 2,615.00 | 2,655.00 | 2,665.00 | 2,565.00 | -1,51% | 175K | 2,615.00-1,51% | 20/02 | |
035760 CJ ENM Co Ltd | 75,500.00 | 76,600.00 | 77,200.00 | 75,100.00 | -1,44% | 42.49K | 75,500.00-1,44% | 20/02 | |
058400 Korea New Network Corp | 852.00 | 856.00 | 862.00 | 834.00 | -0,47% | 1.64M | 852.00-0,47% | 20/02 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000,00% |
048550 SM Culture & Contents | 1,238.00-14-1,12% |
035760 CJ ENM | 75,500.00-1,100-1,44% |
408900 Studio Mir | 2,615.00-40.00-1,51% |
122450 KX Innovation | 3,680.00-55-1,47% |
| Name | Price |
|---|---|
040300 YTN | 3,665.00-15-0,41% |
131100 TN Entertainment | 1,425.00+3+0,21% |
058400 Korea New Network | 852.00-4-0,47% |
033830 Taegu Broadcasting | 664.00-3-0,45% |
039340 Korea Business News | 5,860.00+220+3,90% |