| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0,00% | 0 | 1,493.000,00% | 20/02 | |
048550 SM Culture & Contents Co Ltd | 1,240.00 | 1,238.00 | 1,242.00 | 1,227.00 | +0,16% | 61.18K | 1,240.00+0,16% | 02:59:17 | |
408900 Studio Mir Co Ltd | 2,595.00 | 2,615.00 | 2,635.00 | 2,570.00 | -0,76% | 70.9K | 2,595.00-0,76% | 03:57:45 | |
035760 CJ ENM Co Ltd | 75,500.00 | 75,500.00 | 76,400.00 | 74,700.00 | 0,00% | 23.35K | 75,500.000,00% | 03:57:45 | |
058400 Korea New Network Corp | 851.00 | 852.00 | 874.00 | 843.00 | -0,12% | 855.9K | 851.00-0,12% | 03:57:22 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000,00% |
048550 SM Culture & Contents | 1,240.00+2+0,16% |
035760 CJ ENM | 75,500.000.000,00% |
408900 Studio Mir | 2,595.00-20.00-0,76% |
122450 KX Innovation | 3,760.00+80+2,17% |
| Name | Price |
|---|---|
040300 YTN | 3,770.00+105+2,86% |
131100 TN Entertainment | 1,402.00-23-1,61% |
058400 Korea New Network | 851.00-1-0,12% |
033830 Taegu Broadcasting | 670.00+6+0,90% |
039340 Korea Business News | 6,130.00+270+4,61% |