| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0,00% | 0 | 1,493.000,00% | 26/06 | |
048550 SM Culture & Contents Co Ltd | 1,640.00 | 1,539.00 | 1,681.00 | 1,555.00 | +6,56% | 775.86K | 1,640.00+6,56% | 02:48:44 | |
408900 Studio Mir Co Ltd | 1,135.00 | 1,049.00 | 1,360.00 | 995.00 | +8,20% | 1.12M | 1,135.00+8,20% | 03:46:55 | |
035760 CJ ENM Co Ltd | 32,500.00 | 30,500.00 | 32,750.00 | 30,250.00 | +6,56% | 46.07K | 32,500.00+6,56% | 03:47:00 | |
058400 Korea New Network Corp | 547.00 | 531.00 | 547.00 | 523.00 | +3,01% | 110.1K | 547.00+3,01% | 03:46:52 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000,00% |
048550 SM Culture & Contents | 1,640.00+101+6,56% |
035760 CJ ENM | 32,500.00+2,000+6,56% |
408900 Studio Mir | 1,135.00+86+8,20% |
122450 KX Innovation | 2,700.00+140+5,47% |
| Name | Price |
|---|---|
040300 YTN | 2,035.00+66+3,35% |
131100 TN Entertainment | 734.00+32+4,56% |
058400 Korea New Network | 547.00+16+3,01% |
033830 Taegu Broadcasting | 400.000.000,00% |
039340 Korea Business News | 4,635.00+40+0,87% |