| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0,00% | 0 | 1,493.000,00% | 08:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,298.00 | 1,260.00 | 1,367.00 | 1,261.00 | +3,02% | 1.03M | 1,298.00+3,02% | 08:29:59 | |
408900 Studio Mir Co Ltd | 2,935.00 | 2,850.00 | 2,985.00 | 2,775.00 | +2,98% | 266.17K | 2,935.00+2,98% | 08:29:59 | |
035760 CJ ENM Co Ltd | 62,800.00 | 61,800.00 | 63,300.00 | 61,800.00 | +1,62% | 60.38K | 62,800.00+1,62% | 08:29:59 | |
058400 Korea New Network Corp | 700.00 | 703.00 | 704.00 | 697.00 | -0,43% | 183.67K | 700.00-0,43% | 08:29:59 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000,00% |
048550 SM Culture & Contents | 1,298.00+38+3,02% |
035760 CJ ENM | 62,800.00+1,000+1,62% |
408900 Studio Mir | 2,935.00+85.00+2,98% |
122450 KX Innovation | 3,445.00+105+3,14% |
| Name | Price |
|---|---|
040300 YTN | 3,645.00+90+2,53% |
131100 TN Entertainment | 1,322.00+32+2,48% |
058400 Korea New Network | 700.00-3-0,43% |
033830 Taegu Broadcasting | 589.00+4+0,68% |
039340 Korea Business News | 5,470.00+90+1,67% |