| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0,00% | 0 | 1,493.000,00% | 18/05 | |
048550 SM Culture & Contents Co Ltd | 999.00 | 978.00 | 1,019.00 | 977.00 | +2,15% | 295.45K | 999.00+2,15% | 08:19:59 | |
408900 Studio Mir Co Ltd | 2,155.00 | 2,140.00 | 2,240.00 | 2,085.00 | +0,70% | 198.12K | 2,155.00+0,70% | 08:19:59 | |
035760 CJ ENM Co Ltd | 43,050.00 | 42,500.00 | 43,300.00 | 42,000.00 | +1,29% | 100.04K | 43,050.00+1,29% | 08:19:59 | |
058400 Korea New Network Corp | 672.00 | 692.00 | 690.00 | 662.00 | -2,89% | 381.62K | 672.00-2,89% | 08:13:07 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000,00% |
048550 SM Culture & Contents | 999.00+21+2,15% |
035760 CJ ENM | 43,050.00+550+1,29% |
408900 Studio Mir | 2,155.00+15+0,70% |
122450 KX Innovation | 2,925.00-5-0,17% |
| Name | Price |
|---|---|
040300 YTN | 2,895.00-85-2,85% |
131100 TN Entertainment | 1,124.00-17-1,49% |
058400 Korea New Network | 672.00-20-2,89% |
033830 Taegu Broadcasting | 543.00-3-0,55% |
039340 Korea Business News | 4,840.000.000,00% |