| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0,00% | 0 | 1,493.000,00% | 08:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,114.00 | 1,095.00 | 1,132.00 | 1,106.00 | +1,74% | 80K | 1,114.00+1,74% | 08:29:59 | |
408900 Studio Mir Co Ltd | 2,360.00 | 2,360.00 | 2,365.00 | 2,290.00 | +4,42% | 86.49K | 2,360.00+4,42% | 08:29:59 | |
035760 CJ ENM Co Ltd | 64,500.00 | 64,500.00 | 67,900.00 | 64,400.00 | -0,92% | 60.49K | 64,500.00-0,92% | 08:29:59 | |
058400 Korea New Network Corp | 721.00 | 721.00 | 729.00 | 713.00 | +0,98% | 435.36K | 721.00+0,98% | 08:29:59 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000,00% |
048550 SM Culture & Contents | 1,114.00+19+1,74% |
035760 CJ ENM | 64,500.00-600-0,92% |
408900 Studio Mir | 2,360.00+100.00+4,42% |
122450 KX Innovation | 3,205.00+120+3,89% |
| Name | Price |
|---|---|
040300 YTN | 3,220.00+35+1,10% |
131100 TN Entertainment | 1,320.00+1+0,08% |
058400 Korea New Network | 721.00+7+0,98% |
033830 Taegu Broadcasting | 595.00+25+4,39% |
039340 Korea Business News | 4,655.00+85+1,86% |