| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0,00% | 0 | 1,493.000,00% | 18/03 | |
048550 SM Culture & Contents Co Ltd | 1,130.00 | 1,143.00 | 1,154.00 | 1,118.00 | -1,14% | 36.55K | 1,130.00-1,14% | 04:15:03 | |
408900 Studio Mir Co Ltd | 2,385.00 | 2,390.00 | 2,420.00 | 2,345.00 | -0,21% | 60.88K | 2,385.00-0,21% | 04:14:59 | |
035760 CJ ENM Co Ltd | 62,500.00 | 64,000.00 | 63,500.00 | 62,300.00 | -2,34% | 19.38K | 62,500.00-2,34% | 04:16:22 | |
058400 Korea New Network Corp | 736.00 | 743.00 | 743.00 | 727.00 | -0,94% | 282.76K | 736.00-0,94% | 04:15:30 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000,00% |
048550 SM Culture & Contents | 1,130.00-13-1,14% |
035760 CJ ENM | 62,500.00-1,500-2,34% |
408900 Studio Mir | 2,385.00-5.00-0,21% |
122450 KX Innovation | 3,235.00-30-0,92% |
| Name | Price |
|---|---|
040300 YTN | 3,220.00-30-0,92% |
131100 TN Entertainment | 1,298.00+6+0,46% |
058400 Korea New Network | 736.00-7-0,94% |
033830 Taegu Broadcasting | 598.00-6-0,99% |
039340 Korea Business News | 4,925.00+5+0,10% |