KOSDAQ Chemical (KQ25)

KOSDAQ

Currency in KRW

2,174.32

+6.67(+0.31%)

Closed·08:29:59

Day's Range

2,148.91

2,209.65

52 wk Range

1,577.61

3,156.84

KOSDAQ Chemical Constituents

KOSDAQ Chemical index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dongjin Semichem	45,100	46,700	44,800	-3.63%	529.56K	aa.aa	08:29:59
Wonpoong	5,430	5,430	5,370	+0.93%	23.17K	aa.aa	08:29:59
Hanil Chemical Ind	7,730	7,900	7,650	-3.62%	1.69K	aa.aa	08:29:59
korea Alcohol Industrial	15,730	16,420	15,410	+2.21%	308.43K	aa.aa	08:29:59
VT GMP	11,510	11,550	11,060	+3.51%	102.64K	aa.aa	08:29:59
Cubic Korea	1,975	1,980	1,961	-0.05%	3.04K	aa.aa	08:29:59
TKG Aikang	835	847	817	-0.48%	1.86K	aa.aa	08:29:59
Coreana Cosmetics	1,288	1,300	1,275	0.00%	43.94K	aa.aa	08:29:59
Sang Bo	1,835	1,899	1,781	+0.71%	108.08K	aa.aa	08:29:59
Wonik Holdings	27,250	28,800	27,200	-3.71%	1.01M	aa.aa	08:29:59
Jeongmoon Information	804	806	798	+0.12%	7.87K	aa.aa	08:29:59
Dongsung Finetec	15,970	16,220	15,810	+0.25%	103.06K	aa.aa	08:29:59
Plumb Fast	2,695	2,705	2,540	+5.07%	64.62K	aa.aa	08:29:59
HRS	5,030	5,050	5,000	+0.40%	31.41K	aa.aa	08:29:59
EG	4,280	4,490	4,100	-2.73%	11.19K	aa.aa	08:29:59
KCI Ltd	5,080	5,090	5,060	+0.40%	9.11K	aa.aa	08:29:59
Dong-A Hwa Sung	5,000	5,090	4,980	-0.60%	14.27K	aa.aa	08:29:59
Billions	3,330	3,535	3,330	-2.06%	5.44K	aa.aa	08:29:59
Okong	2,085	2,120	2,070	-0.24%	13.2K	aa.aa	08:29:59
Hyundai IBT	6,810	7,140	6,810	-0.58%	743.37K	aa.aa	08:29:59
NPK	1,044	1,059	1,026	+0.87%	78.75K	aa.aa	08:29:59
Inktec	3,420	3,440	3,400	-0.73%	2.14K	aa.aa	08:29:59
S Polytech	1,183	1,183	1,161	0.00%	30.02K	aa.aa	08:29:59
Hyundai Bioland	4,365	4,750	4,010	+9.54%	2.82M	aa.aa	08:29:59
Osung LST	9,880	9,990	9,680	+0.71%	21.26K	aa.aa	08:29:59
KX HiTech	1,140	1,143	1,111	+1.69%	537.77K	aa.aa	08:29:59
Shinwha Intertek	1,418	1,422	1,404	+0.14%	14.31K	aa.aa	08:29:59
Hanjoo ART	638	865	638	-26.24%	276.52K	aa.aa	08:29:59
JK Synapse	1,205	1,267	1,195	-2.27%	77.35K	aa.aa	08:29:59
Nuvotec	829	867	790	-4.38%	95.6K	aa.aa	08:29:59
SI Resources	940	940	93	0.00%	0	aa.aa	08:29:59
Pakers	1,870	1,876	1,807	+0.65%	25.79K	aa.aa	08:29:59
WatosCorea	3,710	3,850	3,690	-1.72%	12.66K	aa.aa	08:29:59
Kodi Co	2,460	2,515	2,450	-1.99%	3.32K	aa.aa	08:29:59
EMNI	896	911	874	-2.50%	32.28K	aa.aa	08:29:59
CSA Cosmic	1,431	1,521	1,430	-7.38%	76.19K	aa.aa	08:29:59
Chemtronics	25,150	26,650	24,150	+7.25%	537.21K	aa.aa	08:29:59
Sang-A Frontec	15,980	16,140	15,410	+4.24%	45.19K	aa.aa	08:29:59
LSKAiRobot	3,630	3,700	3,535	-0.27%	34.97K	aa.aa	08:29:59
DNF	13,270	13,300	12,780	+1.69%	24.86K	aa.aa	08:29:59
NeoPharm	23,000	23,550	22,850	-2.75%	34.48K	aa.aa	08:29:59
MNtech	6,520	6,650	6,380	+1.72%	76.29K	aa.aa	08:29:59
Hyosung ONB	4,405	4,480	4,285	+1.97%	4.5K	aa.aa	08:29:59
CQV	3,290	3,475	3,290	-1.35%	8.8K	aa.aa	08:29:59
ENF Tech	46,100	47,650	42,850	0.00%	88.18K	aa.aa	08:29:59
TK Chemical	1,842	1,864	1,795	+2.16%	200.83K	aa.aa	08:29:59
Wonik Materials	35,500	37,000	35,300	-3.53%	38.31K	aa.aa	08:29:59
Polaris Uno	1,619	1,619	1,549	+2.15%	26.44K	aa.aa	08:29:59
StarFlex	2,745	2,835	2,660	-2.31%	24.66K	aa.aa	08:29:59
Daejung Chemicals & Metals	14,890	14,900	14,620	+1.29%	10.29K	aa.aa	08:29:59
Advanced Nano Products	55,800	56,400	51,100	+7.51%	126.6K	aa.aa	08:29:59
Genic	24,000	24,550	23,850	-0.41%	173.87K	aa.aa	08:29:59
BGFEcomaterials	3,000	3,030	2,960	0.00%	29.43K	aa.aa	08:29:59
JC Chemical Ltd	3,740	3,770	3,560	+3.89%	43.84K	aa.aa	08:29:59
KG Eco Tech Services	5,440	5,480	5,370	+0.93%	55.69K	aa.aa	08:29:59
EcoGlow	2,975	3,015	2,915	-1.49%	6.89K	aa.aa	08:29:59
LTC	39,900	41,150	38,000	+3.10%	253.08K	aa.aa	08:29:59
Ram Tech	2,555	2,600	2,470	-0.20%	14.08K	aa.aa	08:29:59
Lion Chemtech	2,010	2,015	1,977	+0.75%	70.68K	aa.aa	08:29:59
Nano	2,975	3,135	2,970	-2.78%	123.76K	aa.aa	08:29:59
Waps	1,286	1,315	1,274	-1.91%	32.6K	aa.aa	08:29:59
Chemtros	4,450	4,690	4,045	+13.38%	849.07K	aa.aa	08:29:59
KD Chem	9,580	9,660	9,450	0.00%	935	aa.aa	08:29:59
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	08:29:59
Bonne	5,010	5,570	4,495	+9.15%	1.56M	aa.aa	08:29:59
YeSUN Tech	748	850	707	-12.51%	67.08K	aa.aa	08:29:59
Cosmecca Korea	125,800	129,500	124,000	-1.18%	87.42K	aa.aa	08:29:59
Sewha P&C	2,260	2,310	2,245	-1.31%	17.37K	aa.aa	08:29:59
Clio Cosmetics	12,110	12,180	11,890	+1.76%	16.96K	aa.aa	08:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	08:29:59
Eco Dream	7,870	8,050	7,660	+2.34%	36.75K	aa.aa	08:29:59
Outin Futures	1,002	1,017	985	-1.47%	43.73K	aa.aa	08:29:59
CTKsmetics	2,295	2,360	2,260	-0.22%	7.96K	aa.aa	08:29:59
Lake Materials	11,040	11,320	10,560	+3.66%	502.99K	aa.aa	08:29:59
YMT	7,930	8,200	7,600	+4.07%	107.23K	aa.aa	08:29:59
TS Trillion	1,005	1,024	990	-1.57%	88.18K	aa.aa	08:29:59
Duksan Techopia	13,170	13,615	12,740	+3.78%	101.79K	aa.aa	08:29:59
KBG Corp	2,750	2,780	2,740	-0.72%	4.34K	aa.aa	08:29:59
Jeonjin Bio	2,055	2,065	1,985	-0.96%	5.65K	aa.aa	08:29:59
Pumtech Korea	61,500	63,200	57,700	+6.96%	114.42K	aa.aa	08:29:59
Dk D	3,125	3,125	3,055	+1.30%	34.28K	aa.aa	08:29:59
Chunbo	35,550	36,900	34,000	+2.45%	27.95K	aa.aa	08:29:59
NanoSilikhan Advanced Materials	2,745	2,775	2,615	+2.62%	50.34K	aa.aa	08:29:59
Nousbo	4,335	4,410	4,310	-0.80%	6.63K	aa.aa	08:29:59
Raphas	7,620	7,830	7,580	-0.39%	5.34K	aa.aa	08:29:59
Serim B G	756	789	730	0.00%	0	aa.aa	08:29:59
Lemon	2,740	2,855	2,655	0.00%	18.59K	aa.aa	08:29:59
Innogene	1,399	1,477	1,370	+0.36%	28.76K	aa.aa	08:29:59
Soulbrain	367,500	382,500	362,000	-0.68%	44.57K	aa.aa	08:29:59
Best Bristle	6,460	6,490	6,300	+0.16%	3.82K	aa.aa	08:29:59
Nfc	7,500	7,650	7,370	+0.67%	305.76K	aa.aa	08:29:59
Enbio	2,125	2,160	2,085	-1.62%	18K	aa.aa	08:29:59
Sukgyung	30,750	31,000	30,300	+0.49%	1.71K	aa.aa	08:29:59
Sunjin Beauty Science Co	6,800	6,890	6,780	+0.15%	4.01K	aa.aa	08:29:59
P H Tech Co	3,555	3,640	3,510	-0.28%	10.23K	aa.aa	08:29:59
C C International	21,850	22,300	21,700	-0.46%	9.8K	aa.aa	08:29:59
Ecopro HN Co	22,750	22,750	21,350	+5.08%	165.25K	aa.aa	08:29:59
IFamilySC	8,320	8,450	8,260	-0.60%	9.56K	aa.aa	08:29:59
EnChem	20,650	21,300	19,910	+2.23%	162.15K	aa.aa	08:29:59
Assems	3,680	3,725	3,630	+0.27%	7.55K	aa.aa	08:29:59
CP System	4,195	4,355	4,195	-1.87%	476.76K	aa.aa	08:29:59
YCChem	10,490	10,930	10,030	-0.29%	160.16K	aa.aa	08:29:59
SungEel HiTech	35,250	36,250	34,050	+3.07%	30.64K	aa.aa	08:29:59
Sebitchem	13,210	13,490	12,810	+1.93%	14.35K	aa.aa	08:29:59
JI Tech	3,980	4,030	3,865	+0.38%	106.44K	aa.aa	08:29:59
TEMC	13,200	13,220	12,700	+2.40%	905.18K	aa.aa	08:29:59
Jinyoung	4,500	4,570	4,235	+1.47%	84.09K	aa.aa	08:29:59
Manyo Factory	15,290	15,570	15,040	-0.65%	39.33K	aa.aa	08:29:59
BeautySkin	2,400	2,430	2,310	-0.41%	408.77K	aa.aa	08:29:59
Purit	9,090	9,430	8,910	+1.00%	163.72K	aa.aa	08:29:59
StormTec	3,625	4,060	3,600	-0.41%	485.59K	aa.aa	08:29:59
AS Tech	7,790	7,940	7,660	-1.14%	8.14K	aa.aa	08:29:59
J2KBio	9,440	9,650	9,200	+2.39%	21.94K	aa.aa	08:29:59
Bbia	7,240	7,330	7,190	+0.56%	9.4K	aa.aa	08:29:59
Hanchem	11,050	11,700	10,900	-2.13%	261.04K	aa.aa	08:29:59
SChem	3,005	3,160	2,960	-3.22%	47.36K	aa.aa	08:29:59

South Africa Top 40

101,333.69

-1,818.52

-1.76%

S. Africa 40 Futures

104,113.00

-490

-0.47%

US 30

51,713.50

-115.1

-0.22%

US 500

7,721.10

-22.4

-0.29%

US Tech 100

30,422.10

-186.0

-0.61%

DAX Futures

25,760.00

+187.0

+0.73%

Dollar Index

100.788

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	57 840	-12,03%	6,43M
AngloGold Ashanti ADR	151 879	-4,98%	1,49M
Valterra Platinum	125 047	-5,06%	837,03K
Harmony Gold Mining Company	28 926	-5,36%	3,41M
Naspers	71 839	+1,27%	1,36M
Impala Platinum	19 289	-4,32%	4,24M
Capitec	445 084	-0,60%	155,94K

Name	Last	Chg. %	Vol.
Randgold Exploration	387	+16,57%	4,77K
Huge Group	115	+15,00%	26,00K
enX Group	238	+12,80%	141,29K
Frontier Transport Holdings	644	+7,15%	150,00
Deneb Investments	300	+7,14%	1,50K
Shuka Minerals	85,00	+6,25%	1,10K
Primary	2 020,00	+4,50%	9,02K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78,00	-56,67%	4,35K
South Ocean Holdings Ltd	84	-16,00%	500,00
Grand Parade	157	-12,78%	35,00
ASP Isotopes	4 304,00	-12,36%	65,35K
Gold Fields	57 840	-12,03%	6,43M
ID Systems	4 298,00	-9,31%	1,39K
York Timber Holdings Ltd	205	-8,89%	11,00K

Trending Stocks

Name	Last	Chg. %	Vol.
Gold Fields	57 840	-12,03%	6,43M
Sasol	23 024	-0,33%	2,75M
Naspers	71 839	+1,27%	1,36M
Pick n Pay	1 885	-1,00%	920,50K
Impala Platinum	19 289	-4,32%	4,24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa	684	+58.29%	1 083
Aaaaaaaaaaa A	684	+58.29%	1 083
Aaaaa Aaa A	741	+57.52%	1 167
Aaaaaaaa A Aaaaaaa	741	+57.52%	1 167
Aaa Aaaaaa Aaaa	19,289	+55.72%	30 037
Aaaaaa Aaaaaa Aaaaaa	19,289	+55.72%	30 037
Aa Aaa	4,941	+54.80%	7 649

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa	684	+58.29%	1 083
Aaaaaaaaaaa A	684	+58.29%	1 083
Aaaaa Aaa A	741	+57.52%	1 167
Aaaaaaaa A Aaaaaaa	741	+57.52%	1 167
Aaa Aaaaaa Aaaa	19,289	+55.72%	30 037
Aaaaaa Aaaaaa Aaaaaa	19,289	+55.72%	30 037
Aa Aaa	4,941	+54.80%	7 649

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+481.9%

South Africa Top 40

+134.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+354.4%

South Africa Top 40

+134.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+638.7%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Mexican Bargains

+385.1%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Chemical (KQ25)

KOSDAQ Chemical Constituents

Dongjin Semichem

Wonpoong

Hanil Chemical Ind

korea Alcohol Industrial

VT GMP

Cubic Korea

TKG Aikang

Coreana Cosmetics

Sang Bo

Wonik Holdings

Jeongmoon Information

Dongsung Finetec

Plumb Fast

HRS

EG

KCI Ltd

Dong-A Hwa Sung

Billions

Okong

Hyundai IBT

NPK

Inktec

S Polytech

Hyundai Bioland

Osung LST

KX HiTech

Shinwha Intertek

Hanjoo ART

JK Synapse

Nuvotec

SI Resources

Pakers

WatosCorea

Kodi Co

EMNI

CSA Cosmic

Chemtronics

Sang-A Frontec

LSKAiRobot

DNF

NeoPharm

MNtech

Hyosung ONB

CQV

ENF Tech

TK Chemical

Wonik Materials

Polaris Uno

StarFlex

Daejung Chemicals & Metals

Advanced Nano Products

Genic

BGFEcomaterials

JC Chemical Ltd

KG Eco Tech Services

EcoGlow

LTC

Ram Tech

Lion Chemtech

Nano

Waps

Chemtros

KD Chem

KM Pharmaceutical

Bonne

YeSUN Tech

Cosmecca Korea

Sewha P&C

Clio Cosmetics

SD Biotechnologies

Eco Dream

Outin Futures

CTKsmetics

Lake Materials

YMT

TS Trillion

Duksan Techopia