KOSDAQ Financials (KQ15)

Comprehensive information about the KOSDAQ Financials index. More information is available in the different sections of the KOSDAQ Financials page, such as: historical data, charts, technical analysis and others.

KOSDAQ

Currency in KRW

1,386.44

-29.10(-2.06%)

Closed·08:29:59

Day's Range

1,368.26

1,392.16

52 wk Range

1,022.78

2,677.65

Day's Range

1,368.261,392.16

52 wk Range

1,022.782,677.65

Prev. Close: 1,415.54
Open: 1,385.66
1-Year Change: 29.7205%
Volume: 14,800,000
Average Volume (3m): 23,400,922

Prev. Close: 1,415.54
Open: 1,385.66
1-Year Change: 29.7205%
Volume: 14,800,000

Average Volume (3m): 23,400,922
Day's Range: 1,368.26-1,392.16
52 wk Range: 1,022.78-2,677.65

Prev. Close: 1,415.54
Open: 1,385.66
1-Year Change: 29.7205%

Volume: 14,800,000
Average Volume (3m): 23,400,922

Day's Range: 1,368.26-1,392.16
52 wk Range: 1,022.78-2,677.65

Type:Index

Market:South Korea

# Constituents:64

How do you feel today about KQ15?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
293580 NAU IB Capital	1,085.00	1,406.00	1,402.00	985.00	-22,83%	3.83M	1,085.00-22,83%	08:29:59
204620 Global Tax Free Co Ltd	5,660.00	5,390.00	5,850.00	5,330.00	+5,01%	1.95M	5,660.00+5,01%	08:29:59
041190 Woori Technology Investment Co Ltd	5,580.00	5,560.00	5,660.00	5,390.00	+0,36%	1.37M	5,580.00+0,36%	08:29:59
027360 Aju IB Investment Co Ltd	3,315.00	3,250.00	3,365.00	3,190.00	+2,00%	1.19M	3,315.00+2,00%	08:29:59
289080 SV Investment Corporation	2,560.00	2,605.00	2,625.00	2,530.00	-1,73%	945.32K	2,560.00-1,73%	08:29:59

Top Gainers

Name	Price
204620 Global Tax Free	5,660.00+270+5,01%
211050 Incar Financial Service	10,790.00+300+2,86%
027360 Aju IB Investment	3,315.00+65+2,00%
277070 Lindeman Asia Inv	3,070.00+55+1,82%
053580 Webcash	7,130.00+80+1,13%

Top Losers

Name	Price
293580 NAU IB Capital	1,085.00-321-22,83%
446840 GITSN Inc	3,015.00-220-6,80%
016600 Q Capital Partners	2,420.00-100-3,97%
086520 Ecopro	81,500.00-2,900-3,44%
042370 Vitzro Tech	8,440.00-300-3,43%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 245,3%

S&P 500 Outperformance+808,4%

Annualised Return+20,9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the KOSDAQ Financials Doing Today?

The KOSDAQ Financials live stock price is 1 386,44.

What is the KOSDAQ Financials Ticker Symbol?

KQ15 is the ticker symbol of the KOSDAQ Financials index.

What was the opening value for KOSDAQ Financials today?

Today, the KOSDAQ Financials opened at 1 385,66.

What is the trading volume for KOSDAQ Financials?

The current volume for KOSDAQ Financials is 14 800 000.

What is the day's trading range for KOSDAQ Financials?

The KOSDAQ Financials stock price has ranged from 1 368,26 to 1 392,16.

What is the 52-week range for KOSDAQ Financials?

The KOSDAQ Financials stock price has ranged from 1 022,78 to 2 677,65 over the past 52 weeks.

From a Technical Analysis Perspective, Is KOSDAQ Financials a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

South Africa Top 40

106,066.19

-1,693.29

-1.57%

S. Africa 40 Futures

105,780.00

-1,903

-1.77%

US 30

52,470.40

-102.4

-0.19%

US 500

7,632.80

-24.1

-0.31%

US Tech 100

29,214.60

-153.8

-0.52%

DAX Futures

25,733.50

-21.5

-0.08%

Dollar Index

99.15

+0.309

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	162 902	-3,43%	880,79K
Gold Fields	70 180	-4,01%	1,50M
FirstRand Ltd	9 337	-3,64%	11,17M
Naspers	72 863	+0,46%	1,19M
Valterra Platinum	138 925	-3,12%	605,30K
Harmony Gold Mining Company	31 679	-5,55%	2,34M
Capitec	444 000	-1,51%	161,48K

Name	Last	Chg. %	Vol.
Gemfields	74	+19,35%	298,88K
Putprop Ltd	550	+10,00%	23,39K
Sebata Holdings	210	+7,69%	1,00K
Omnia	12 464	+5,92%	1,62M
Oando Plc	20	+5,26%	10,00K
Grindrod	11 100	+5,20%	1,00K
Karooooo	105 334,00	+4,38%	982,00

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	-20,00%	20,00K
enX Group	207	-10,00%	97,00
ASP Isotopes	5 358,00	-7,81%	37,27K
Montauk Renewables	3 800,00	-6,66%	47,66K
Southern Palladium	2 055,00	-6,55%	2,71K
Sibanye Stillwater	4 784	-6,42%	8,94M
Northam Platinum Holdings	30 286,00	-5,94%	2,32M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 916	+2,51%	2,73M
Woolworths	3 617	-5,09%	6,74M
Clicks	18 619	+0,03%	1,31M
Naspers	72 863	+0,46%	1,19M
Omnia	12 464	+5,92%	1,62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	3,617	+54.50%	5 588
Aaaaaaaaa	15,783	+49.85%	23 651
Aaaaaa Aaaa	20,450	+42.25%	29 090
Aaaaaaaaa A Aaa	4,296	+40.69%	6 044
Aaaaa A	10,133	+40.13%	14 199
Aaaaaaaaa A Aa	23,182	+39.49%	32 337
A Aaaaaaaa Aa	6,369	+38.31%	8 809

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	3,617	+54.50%	5 588
Aaaaaaaaa	15,783	+49.85%	23 651
Aaaaaa Aaaa	20,450	+42.25%	29 090
Aaaaaaaaa A Aaa	4,296	+40.69%	6 044
Aaaaa A	10,133	+40.13%	14 199
Aaaaaaaaa A Aa	23,182	+39.49%	32 337
A Aaaaaaaa Aa	6,369	+38.31%	8 809

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+469.6%

South Africa Top 40

+145.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+365.4%

South Africa Top 40

+145.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+29.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+806.4%

KOSPI

+227.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mexican Bargains

+374.6%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

KOSDAQ Financials (KQ15)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the KOSDAQ Financials Doing Today?

What is the KOSDAQ Financials Ticker Symbol?

What was the opening value for KOSDAQ Financials today?

What is the trading volume for KOSDAQ Financials?

What is the day's trading range for KOSDAQ Financials?

What is the 52-week range for KOSDAQ Financials?

From a Technical Analysis Perspective, Is KOSDAQ Financials a Buy or Sell?

Trending Stocks