| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
027360 Aju IB Investment Co Ltd | 4,100.00 | 4,585.00 | 4,710.00 | 3,940.00 | -10,58% | 16.5M | 4,100.00-10,58% | 14/08 | |
100790 Mirae Asset Venture Investment Co Ltd | 17,500.00 | 17,570.00 | 17,840.00 | 16,860.00 | -0,40% | 1.18M | 17,500.00-0,40% | 14/08 | |
041190 Woori Technology Investment Co Ltd | 4,915.00 | 4,855.00 | 5,250.00 | 4,800.00 | +1,24% | 786.83K | 4,915.00+1,24% | 14/08 | |
086520 Ecopro Co Ltd | 93,600.00 | 92,100.00 | 95,800.00 | 90,100.00 | +1,63% | 771K | 93,600.00+1,63% | 14/08 | |
289080 SV Investment Corporation | 2,190.00 | 2,220.00 | 2,250.00 | 2,130.00 | -1,35% | 666.68K | 2,190.00-1,35% | 14/08 |
| Name | Price |
|---|---|
034810 Haesung Industrial | 6,460.00+360+5,90% |
078020 LS Securities | 6,900.00+350+5,34% |
060250 NHN KCP | 15,190.00+630+4,33% |
078070 Ubiquoss | 9,690.00+330+3,53% |
021880 Mason Capital | 1,309.00+24+1,87% |
| Name | Price |
|---|---|
027360 Aju IB Investment | 4,100.00-485-10,58% |
309960 LB Investment | 4,530.00-115-2,48% |
293580 NAU IB Capital | 1,511.00-36-2,33% |
204620 Global Tax Free | 5,250.00-80-1,50% |
289080 SV Investment | 2,190.00-30-1,35% |