KOSDAQ Grow (KQGROW)

KOSDAQ

Currency in KRW

10,004.89

-491.59(-4.68%)

Closed·08:29:59

Day's Range

9,768.86

10,163.65

52 wk Range

4,784.99

11,358.57

KOSDAQ Grow Constituents

KOSDAQ Grow index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
HLB Pharmaceutical	15,580	16,000	15,000	-4.12%	125.52K	aa.aa	08:29:59
iNtRON Biotechnology	3,765	3,825	3,605	-1.18%	223.19K	aa.aa	08:29:59
Mek ICS	1,833	1,875	1,820	-2.24%	126.55K	aa.aa	08:29:59
Anterogen	39,100	39,900	37,000	-2.49%	20.46K	aa.aa	08:29:59
Helixmith	6,060	6,120	5,510	+0.83%	595.65K	aa.aa	08:29:59
Peptron	247,500	264,500	243,000	-9.67%	277.2K	aa.aa	08:29:59
Amicogen	1,693	1,937	1,390	+13.62%	12.49M	aa.aa	08:29:59
Genexine	4,420	4,630	4,380	-4.54%	189.02K	aa.aa	08:29:59
Corentec	6,500	6,790	6,380	-5.52%	115.13K	aa.aa	08:29:59
Genematrix	2,465	2,555	2,400	-0.20%	182.24K	aa.aa	08:29:59
Nibec	30,850	31,450	30,000	-4.93%	102.62K	aa.aa	08:29:59
LigaChem Biosciences	169,800	176,900	167,100	-6.70%	383.95K	aa.aa	08:29:59
HLB Genex	2,620	2,670	2,535	-1.87%	78.93K	aa.aa	08:29:59
Dexter Studios	3,790	3,840	3,630	-1.30%	89.06K	aa.aa	08:29:59
Kang Stem Biotech	2,030	2,060	1,964	-2.87%	513.23K	aa.aa	08:29:59
Pangen Biotech	5,140	5,190	4,980	-0.96%	18.59K	aa.aa	08:29:59
Namu Tech	2,435	2,515	2,360	-3.37%	1.47M	aa.aa	08:29:59
Mobiis	4,050	4,260	3,920	-1.22%	1.82M	aa.aa	08:29:59
GL Pharm Tech	1,086	1,118	1,042	-1.90%	489.52K	aa.aa	08:29:59
iWin Plus	1,335	1,361	1,131	+11.72%	1.99M	aa.aa	08:29:59
Moa Life Plus	1,616	1,645	1,598	-1.70%	195.57K	aa.aa	08:29:59
Aligned Genetics	4,245	4,535	4,110	-2.86%	101.06K	aa.aa	08:29:59
Futurechem	22,450	23,150	21,750	-5.27%	253.28K	aa.aa	08:29:59
Xavis	1,320	1,366	1,300	-2.65%	191.78K	aa.aa	08:29:59
Eubiologics	13,100	13,230	12,700	-1.21%	368.43K	aa.aa	08:29:59
Sun Bio Inc	5,380.00	5,600.00	5,300.00	-1.10%	18.38K	aa.aa	08:29:59
U Bion	1,029	1,070	1,005	-2.92%	26.45K	aa.aa	08:29:59
HanJung Natural	49,100	50,300	47,700	-7.36%	245.3K	aa.aa	08:29:59
Enzychem Lifesciences	1,207	1,248	1,184	-2.35%	540.96K	aa.aa	08:29:59
XIIlab	4,290	4,350	4,025	-1.49%	84.09K	aa.aa	08:29:59
ToolGen	54,400	55,800	53,300	-4.06%	27.32K	aa.aa	08:29:59
Linkgenesis	5,620	5,650	5,280	-2.09%	153.22K	aa.aa	08:29:59
Osteonic	6,000	6,090	5,850	-1.96%	188.94K	aa.aa	08:29:59
Genomictree	22,450	23,050	21,700	-3.85%	137.38K	aa.aa	08:29:59
Gencurix	1,598	1,650	1,558	-3.50%	137.46K	aa.aa	08:29:59
Raontec	17,400	18,280	16,980	-7.74%	799.5K	aa.aa	08:29:59
Cafe24	34,350	35,950	33,200	-6.02%	276.66K	aa.aa	08:29:59
OliX Pharmaceuticals	122,400	126,000	118,000	-7.34%	476.54K	aa.aa	08:29:59
Bio Solution	7,500	7,750	7,220	-2.22%	127.08K	aa.aa	08:29:59
ROBOTIS	273,000	281,000	265,500	-5.54%	280.75K	aa.aa	08:29:59
Optipharm	5,390	5,420	5,200	-0.74%	19.48K	aa.aa	08:29:59
Dawon Nexview	9,770	10,000	8,500	-2.50%	165.36K	aa.aa	08:29:59
Micro Digital	8,760	8,760	8,290	-0.68%	162.12K	aa.aa	08:29:59
AptaBio Therapeutics	7,700	7,800	7,500	-3.02%	178.77K	aa.aa	08:29:59
Jeonjin Bio	2,275	2,400	2,255	-3.19%	30.37K	aa.aa	08:29:59
Cytogen	6,800	7,300	6,600	-6.85%	333.89K	aa.aa	08:29:59
T&R Biofab	3,125	3,215	3,015	-2.50%	423.86K	aa.aa	08:29:59
SCL Science	2,180	2,200	2,030	+3.56%	84.91K	aa.aa	08:29:59
Eutilex	959	959	690	+29.95%	9.75M	aa.aa	08:29:59
Neofect	1,017	1,076	935	-7.04%	2.73M	aa.aa	08:29:59
ABL Bio	177,600	180,600	174,100	-4.57%	803.33K	aa.aa	08:29:59
Cellid	3,295	3,620	3,000	+4.11%	2.05M	aa.aa	08:29:59
Flitto	14,550	15,310	14,160	-4.96%	277.62K	aa.aa	08:29:59
NanoSilikhan Advanced Materials	1,570	1,649	1,550	-1.94%	67.05K	aa.aa	08:29:59
Ranix Inc	2,065	2,135	1,942	-3.50%	185.43K	aa.aa	08:29:59
Envioneer	9,690	9,900	9,200	-2.12%	19.34K	aa.aa	08:29:59
CarrieSoft	4,265	4,380	4,170	-1.84%	11.11K	aa.aa	08:29:59
Raphas	11,260	11,810	11,000	-5.22%	96.3K	aa.aa	08:29:59
Tiumbio	5,570	5,710	5,380	-3.97%	149.78K	aa.aa	08:29:59
Remed	2,850	2,855	2,640	+1.79%	247.47K	aa.aa	08:29:59
Jlk Inspection	7,350	7,700	7,250	-8.13%	674.66K	aa.aa	08:29:59
Syntekabio	3,485	3,580	3,400	-3.60%	323.64K	aa.aa	08:29:59
Won Tech Co	8,070	8,980	7,850	-8.92%	2.28M	aa.aa	08:29:59
Medpacto	5,650	5,950	5,500	-3.75%	349.69K	aa.aa	08:29:59
CJ Bioscience	8,310	8,530	8,160	-2.46%	29.05K	aa.aa	08:29:59
Sunam	3,050	3,130	2,750	+1.84%	971.91K	aa.aa	08:29:59
Kencoa Aerospace	25,150	26,750	22,350	+1.62%	1.81M	aa.aa	08:29:59
Innogene	1,687	1,692	1,630	-0.30%	34.85K	aa.aa	08:29:59
Saltlux	26,850	27,700	26,300	-5.12%	128.22K	aa.aa	08:29:59
Celemics	4,265	5,030	3,820	+8.80%	3.04M	aa.aa	08:29:59
Aptamer Sciences	1,065	1,088	1,050	-2.20%	220.62K	aa.aa	08:29:59
Vaxcell	9,490	9,800	9,230	-3.95%	228.06K	aa.aa	08:29:59
Vaiv	3,005	3,110	2,905	-1.96%	63.75K	aa.aa	08:29:59
Senko	2,190	2,235	2,125	0.00%	226.96K	aa.aa	08:29:59
Ko Bio	5,840	5,900	5,550	-2.18%	145.22K	aa.aa	08:29:59
NgeneBio Co	2,435	2,650	2,175	+5.41%	1.59M	aa.aa	08:29:59
Quanta Matrix	4,055	4,190	3,885	-2.29%	162.55K	aa.aa	08:29:59
Genome	7,550	8,200	7,350	-10.12%	654.1K	aa.aa	08:29:59
Sukgyung	56,100	56,600	52,300	+0.18%	13.96K	aa.aa	08:29:59
Precision Biosensor	2,630	2,735	2,600	-0.57%	18.32K	aa.aa	08:29:59
HiDeep	2,940	3,040	2,615	+3.89%	470.67K	aa.aa	08:29:59
NBT	1,951	1,984	1,902	-1.96%	50.87K	aa.aa	08:29:59
Rainbow Robotics	658,000	680,000	638,000	-7.45%	313.43K	aa.aa	08:29:59
Artist United	3,700	3,845	3,675	-3.65%	36.89K	aa.aa	08:29:59
P H Tech Co	4,945	5,190	4,755	-1.30%	57.77K	aa.aa	08:29:59
Vuno	19,160	19,650	18,680	-4.44%	163.06K	aa.aa	08:29:59
Nanocms Co	5,000	5,200	4,985	-3.66%	23.61K	aa.aa	08:29:59
Prestige Biologics Co	2,880	2,885	2,770	-0.17%	147.57K	aa.aa	08:29:59
Neoimmunetech	650	661	621	-2.40%	1.85M	aa.aa	08:29:59
Biodyne Co	14,350	14,390	13,260	-0.83%	229.32K	aa.aa	08:29:59
Sphere	37,350	37,350	26,500	+29.91%	6.03M	aa.aa	08:29:59
GiantStep	4,110	4,180	3,925	-2.38%	107.35K	aa.aa	08:29:59
Haisung TPC Co	13,360	13,850	13,000	-5.45%	566.6K	aa.aa	08:29:59
SemCNS Co	10,720	11,280	10,450	-7.67%	2.67M	aa.aa	08:29:59
Samyoung S C Co	3,425	3,440	3,400	-0.44%	7.15K	aa.aa	08:29:59
Jeju Beer Co	1,145	1,181	985	+0.17%	237.46K	aa.aa	08:29:59
GeneSystem Co	4,810	5,120	4,400	-6.05%	116.96K	aa.aa	08:29:59
Amosense Co	13,780	14,750	12,400	-7.83%	336.6K	aa.aa	08:29:59
Obigo	5,170	5,200	4,980	-0.58%	43.07K	aa.aa	08:29:59
Curacle Co	12,110	12,560	11,140	-2.50%	698.52K	aa.aa	08:29:59
BitMax	1,382	1,409	1,300	-6.05%	546.45K	aa.aa	08:29:59
Wanted Lab	3,575	3,580	3,315	+2.58%	43.98K	aa.aa	08:29:59
Emro	38,650	38,950	36,500	-0.51%	54.8K	aa.aa	08:29:59
DeepNoid	3,430	3,500	3,270	-3.24%	388.7K	aa.aa	08:29:59
ViGenCell	7,800	7,930	7,370	-3.35%	366.94K	aa.aa	08:29:59
Abion	3,405	3,570	3,380	-6.46%	1.55M	aa.aa	08:29:59
From Bio	1,475	1,524	1,433	-3.22%	509.14K	aa.aa	08:29:59
TomatoSystem	4,580	4,710	4,460	-3.07%	320.76K	aa.aa	08:29:59
CHA Vaccine Research Institute	2,640	2,680	2,580	-2.22%	87.63K	aa.aa	08:29:59
Geninus	3,135	3,250	3,065	-6.28%	585.9K	aa.aa	08:29:59
Protia	5,230	5,320	5,000	-1.69%	46.43K	aa.aa	08:29:59
SKAI Worldwide	1,462	1,517	1,427	-3.82%	626.14K	aa.aa	08:29:59
GO Element	7,540	7,570	7,190	-0.79%	52.31K	aa.aa	08:29:59
Maum AI	16,500	17,150	16,030	-4.68%	142.1K	aa.aa	08:29:59
Artist Studio	5,340	5,390	5,170	0.00%	37.41K	aa.aa	08:29:59
ADBiotech	1,687	1,800	1,621	-0.35%	78.27K	aa.aa	08:29:59
EGtronics	3,400	3,490	3,375	-2.58%	28.58K	aa.aa	08:29:59
Skonec Entertainment	1,046	1,075	1,030	-2.70%	148.1K	aa.aa	08:29:59
BioFD C	15,310.00	15,810.00	15,020.00	-3.16%	23.43K	aa.aa	08:29:59
Furonteer	13,510.00	13,910.00	13,180.00	-4.52%	104.33K	aa.aa	08:29:59
Poongwon Precision	13,740.00	13,790.00	9,800.00	+29.50%	880.88K	aa.aa	08:29:59
Noul	1,738.00	1,750.00	1,686.00	-1.81%	430.96K	aa.aa	08:29:59
MoaData	805.00	811.00	790.00	-0.74%	247.75K	aa.aa	08:29:59
K Auction	3,625	3,685	3,480	-2.55%	57.84K	aa.aa	08:29:59
B Fly Soft	1,480.00	1,505.00	1,413.00	-2.50%	275.32K	aa.aa	08:29:59
Laserssel	2,525.00	2,760.00	2,280.00	+0.40%	716.98K	aa.aa	08:29:59
Konan Technology	21,700.00	22,050.00	21,000.00	-4.41%	39.04K	aa.aa	08:29:59
Voronoi	204,500.00	211,500.00	199,900.00	-6.41%	94.42K	aa.aa	08:29:59
YCChem	23,000.00	23,350.00	21,000.00	+1.32%	184.51K	aa.aa	08:29:59
Lunit	40,250.00	42,250.00	39,450.00	-3.94%	343.83K	aa.aa	08:29:59
SungEel HiTech	60,300.00	61,400.00	58,900.00	-3.98%	86.84K	aa.aa	08:29:59
AprilBio	59,100.00	62,800.00	56,600.00	-8.51%	511.69K	aa.aa	08:29:59
ICH	1,136.00	1,136.00	1,001.00	+1.43%	164.33K	aa.aa	08:29:59
Openedges Technologies	14,250.00	14,720.00	13,520.00	-2.93%	147.84K	aa.aa	08:29:59
WScope Chungju Plant	8,640.00	8,810.00	8,350.00	-3.14%	321.7K	aa.aa	08:29:59
SBB Tech	61,100.00	64,500.00	59,600.00	-8.12%	326.21K	aa.aa	08:29:59
Shaperon	1,863.00	1,920.00	1,793.00	-2.61%	725.78K	aa.aa	08:29:59
Pintel	2,250.00	2,315.00	2,210.00	-2.39%	32.04K	aa.aa	08:29:59
Yunsung F C	32,650.00	33,300.00	31,650.00	-3.83%	28.94K	aa.aa	08:29:59
Enjet	7,360.00	7,400.00	6,920.00	-1.21%	187.47K	aa.aa	08:29:59
Inventage Lab	68,300.00	71,200.00	66,200.00	-7.70%	151.83K	aa.aa	08:29:59
SAMG Entertainment	35,950.00	37,800.00	34,050.00	-5.02%	83.56K	aa.aa	08:29:59
GFC Life Science	12,310.00	12,480.00	11,740.00	-0.40%	22.9K	aa.aa	08:29:59
TEMC	9,520.00	9,710.00	8,910.00	+0.42%	313.88K	aa.aa	08:29:59
Neuromeka	90,800.00	104,500.00	88,900.00	-7.35%	1.41M	aa.aa	08:29:59
Sands Lab	7,040.00	7,130.00	6,710.00	-1.26%	67.19K	aa.aa	08:29:59
Jeio	8,600.00	8,750.00	8,330.00	-3.37%	161.84K	aa.aa	08:29:59
Zaram Tech	42,250.00	42,900.00	37,650.00	+5.10%	223.26K	aa.aa	08:29:59
RaonTech	5,840.00	6,140.00	5,640.00	-5.81%	373.4K	aa.aa	08:29:59
GI Innovation	13,150.00	13,580.00	12,920.00	-5.46%	1.05M	aa.aa	08:29:59
Micro2Nano	15,350.00	16,120.00	13,400.00	+2.33%	121.15K	aa.aa	08:29:59
GITSN Inc	1,639.00	1,650.00	1,571.00	+0.55%	70.87K	aa.aa	08:29:59
Monitorapp	3,675.00	3,750.00	3,560.00	-3.03%	78.24K	aa.aa	08:29:59
Secern AI	3,260.00	3,430.00	3,175.00	-5.51%	242.72K	aa.aa	08:29:59
Openknowl	3,585.00	3,660.00	3,530.00	-2.58%	64.97K	aa.aa	08:29:59
Almac	64,100.00	67,300.00	52,500.00	+12.06%	327.78K	aa.aa	08:29:59
InnoSimulation	3,900.00	3,960.00	3,805.00	-1.64%	17.29K	aa.aa	08:29:59
SensorView	3,590.00	3,830.00	3,005.00	+8.30%	8.7M	aa.aa	08:29:59
YLab	3,640.00	3,770.00	3,550.00	-2.67%	64.91K	aa.aa	08:29:59
VirNect	3,740.00	3,780.00	3,570.00	-1.45%	82.79K	aa.aa	08:29:59
Pharos IBio	8,870.00	8,990.00	8,380.00	-1.55%	202.8K	aa.aa	08:29:59
Sigetronics	4,660.00	4,730.00	4,435.00	-1.48%	55.39K	aa.aa	08:29:59
Fadu	45,150.00	48,450.00	40,550.00	+1.01%	5.12M	aa.aa	08:29:59
Curiox BioSystems	114,300.00	122,700.00	111,500.00	-10.49%	184.47K	aa.aa	08:29:59
Smart Radar System	7,360.00	7,510.00	7,150.00	-3.66%	228.46K	aa.aa	08:29:59
PIM Korea	62,200.00	63,100.00	54,900.00	+2.81%	248.23K	aa.aa	08:29:59
CrowdWorks	3,450.00	3,705.00	3,205.00	-1.43%	221.19K	aa.aa	08:29:59
CoreLine Soft	4,070.00	4,190.00	3,900.00	-4.46%	164.47K	aa.aa	08:29:59
IMT	10,040.00	10,110.00	9,210.00	+0.70%	103.76K	aa.aa	08:29:59
Qualitas Semiconductor	13,010.00	13,260.00	12,380.00	-3.70%	179.03K	aa.aa	08:29:59
U2Bio	4,480.00	4,630.00	4,380.00	-3.66%	146.95K	aa.aa	08:29:59
Sawnics	1,990.00	2,020.00	1,930.00	-2.45%	253.65K	aa.aa	08:29:59
Sanigen	1,844.00	1,856.00	1,800.00	-0.70%	35.81K	aa.aa	08:29:59
Curocell	47,500.00	48,800.00	46,250.00	-3.55%	93.34K	aa.aa	08:29:59
Contec	20,800.00	21,700.00	17,050.00	+11.83%	2.1M	aa.aa	08:29:59
Green Resource	8,360.00	8,530.00	7,870.00	-1.88%	192.49K	aa.aa	08:29:59
Atum	4,655.00	4,800.00	4,440.00	-3.02%	36.82K	aa.aa	08:29:59
Y Biologics	22,800.00	23,450.00	21,900.00	-3.80%	156.28K	aa.aa	08:29:59
BlueMTec	4,235.00	4,410.00	4,165.00	-4.72%	422.39K	aa.aa	08:29:59
Sapien Semiconductors	36,550.00	37,450.00	35,200.00	-4.94%	98.46K	aa.aa	08:29:59
KWeather	3,150.00	3,300.00	3,040.00	+0.80%	93.57K	aa.aa	08:29:59
E8ight	1,303.00	1,319.00	1,245.00	-1.51%	137.23K	aa.aa	08:29:59
Coxem	6,460.00	6,780.00	6,360.00	-1.97%	18.71K	aa.aa	08:29:59
KNRSystems	30,300.00	31,600.00	29,500.00	-7.34%	137.13K	aa.aa	08:29:59
Samhyun	55,900.00	57,100.00	54,300.00	-5.09%	232.31K	aa.aa	08:29:59
Angel Robotics	33,300.00	34,300.00	32,400.00	-5.80%	194.12K	aa.aa	08:29:59
IMBDX	8,740.00	9,000.00	8,455.00	-3.64%	122.78K	aa.aa	08:29:59
DND PharmaTech	77,500.00	82,900.00	75,500.00	-9.67%	1.04M	aa.aa	08:29:59
MinTech	2,480.00	2,555.00	2,360.00	-3.88%	163.83K	aa.aa	08:29:59
ICTK	16,330.00	16,590.00	15,450.00	-2.10%	402.32K	aa.aa	08:29:59
LaMediTech	5,380.00	5,680.00	5,380.00	-5.28%	63.08K	aa.aa	08:29:59
Seers Technology	153,100.00	164,000.00	151,100.00	-8.65%	146.93K	aa.aa	08:29:59
SOS Lab	18,730.00	19,300.00	18,210.00	-4.10%	1.23M	aa.aa	08:29:59
HVM	86,700.00	89,300.00	71,700.00	+11.44%	848.72K	aa.aa	08:29:59
Innospace	21,150.00	22,000.00	18,900.00	+1.20%	1.95M	aa.aa	08:29:59
Hass	5,810.00	5,870.00	5,600.00	-0.68%	15.99K	aa.aa	08:29:59
XCell Therapeutics	1,621.00	2,050.00	1,600.00	-15.22%	4.65M	aa.aa	08:29:59
P S Mechanics	10,400.00	10,630.00	10,010.00	-2.99%	216.29K	aa.aa	08:29:59
IVim Technology	3,170.00	3,450.00	3,000.00	+0.63%	841.92K	aa.aa	08:29:59
Bankware Global	5,340.00	5,520.00	5,150.00	-3.78%	124.39K	aa.aa	08:29:59
K3I	4,990.00	5,080.00	4,820.00	-3.85%	125.41K	aa.aa	08:29:59
ENCell	16,590.00	18,190.00	16,410.00	+0.55%	1.37M	aa.aa	08:29:59
Iron Device	3,435.00	3,505.00	3,230.00	-1.43%	274.64K	aa.aa	08:29:59
Cellbion	25,250.00	26,000.00	23,900.00	-0.98%	119.35K	aa.aa	08:29:59
Lumir	19,460.00	20,800.00	16,500.00	+7.57%	6.04M	aa.aa	08:29:59
Clobot	62,700.00	67,000.00	61,700.00	-8.60%	655.1K	aa.aa	08:29:59
Cmes	37,250.00	38,200.00	35,100.00	-7.91%	230.08K	aa.aa	08:29:59
Wavice	15,290.00	15,660.00	14,200.00	-1.04%	316.29K	aa.aa	08:29:59
H S High Tech	15,900.00	16,020.00	14,940.00	+0.76%	61.1K	aa.aa	08:29:59
HEM Pharma	88,400.00	94,100.00	83,800.00	-5.96%	60.21K	aa.aa	08:29:59
Tomocube	55,200.00	56,800.00	45,850.00	+11.97%	713.98K	aa.aa	08:29:59
NextBioMedical	72,400.00	74,000.00	69,600.00	-4.74%	132.35K	aa.aa	08:29:59
Airrane	12,330.00	12,350.00	11,700.00	-1.91%	111.7K	aa.aa	08:29:59
Knowmerce	23,550.00	23,550.00	22,550.00	-0.84%	122.88K	aa.aa	08:29:59
Dotmill	2,530.00	2,595.00	2,405.00	-3.07%	175.31K	aa.aa	08:29:59
3Billion	13,190.00	13,500.00	12,420.00	-5.18%	541.37K	aa.aa	08:29:59
SChem	5,480.00	5,900.00	5,260.00	-6.48%	36.67K	aa.aa	08:29:59
UDMTek	1,153.00	1,370.00	1,116.00	-15.84%	8.65M	aa.aa	08:29:59
OnCoCross	7,970.00	8,240.00	7,750.00	-3.86%	195.75K	aa.aa	08:29:59
Onconic Therapeutics	16,560.00	16,790.00	15,920.00	-2.82%	530.82K	aa.aa	08:29:59
DuChemBio	9,950.00	10,180.00	9,620.00	-3.59%	82.05K	aa.aa	08:29:59
3ALogics	5,700.00	6,000.00	5,670.00	-6.71%	137.43K	aa.aa	08:29:59
FineMedix	7,100.00	7,160.00	6,880.00	-0.84%	21.19K	aa.aa	08:29:59
MFC	3,500.00	3,535.00	3,345.00	+0.72%	17.2K	aa.aa	08:29:59
Day1	4,355.00	4,460.00	4,330.00	-2.57%	16.13K	aa.aa	08:29:59
WiseNut INC	11,220.00	11,540.00	10,820.00	-4.59%	97.45K	aa.aa	08:29:59
Aijinet	1,899.00	1,964.00	1,765.00	-3.16%	47.74K	aa.aa	08:29:59
ISTE	9,700.00	10,200.00	9,140.00	-0.92%	222.77K	aa.aa	08:29:59
Orum Therapeutics	109,000.00	113,000.00	106,100.00	-7.08%	189.95K	aa.aa	08:29:59
MDevice	17,510.00	18,170.00	16,730.00	-2.34%	338.12K	aa.aa	08:29:59
SimPlatform	6,670.00	7,030.00	6,550.00	-4.99%	59.55K	aa.aa	08:29:59
SEC	15,250.00	15,880.00	14,600.00	-6.04%	623.82K	aa.aa	08:29:59
Nau Robotics	29,050.00	29,950.00	27,350.00	-7.19%	263K	aa.aa	08:29:59
OrganoidSciences	29,400.00	30,800.00	28,800.00	-6.07%	187.66K	aa.aa	08:29:59
Rokit Healthcare	52,300.00	53,900.00	50,800.00	-4.39%	401.21K	aa.aa	08:29:59
ImmuneOncia Therapeutics	9,700.00	9,700.00	9,230.00	-3.39%	686.35K	aa.aa	08:29:59
Intocell	45,250.00	45,800.00	43,950.00	-4.74%	127.31K	aa.aa	08:29:59
LincSolution	74,400.00	76,400.00	66,300.00	+0.68%	768.4K	aa.aa	08:29:59
GC Genome	8,860.00	9,040.00	8,550.00	-2.64%	798.11K	aa.aa	08:29:59
NewEn AI	14,410.00	15,020.00	14,160.00	-5.26%	116.08K	aa.aa	08:29:59
AutoCrypt	14,560.00	15,090.00	13,540.00	-1.69%	267.18K	aa.aa	08:29:59
Neurophet	27,000.00	28,400.00	26,350.00	-8.78%	828.42K	aa.aa	08:29:59
Proteina	72,300.00	75,000.00	70,200.00	-7.43%	201.39K	aa.aa	08:29:59
IT Chem	30,300.00	31,300.00	29,000.00	-5.90%	123.05K	aa.aa	08:29:59
G2GBio	79,700.00	80,500.00	76,700.00	-5.12%	508.26K	aa.aa	08:29:59
Graphy	64,000.00	69,000.00	56,100.00	+4.75%	491.85K	aa.aa	08:29:59
S2W	19,780.00	20,600.00	19,500.00	-6.92%	229.18K	aa.aa	08:29:59
Green Optics	37,200.00	38,800.00	32,800.00	+0.95%	1.15M	aa.aa	08:29:59
Vitzro Nextech	23,350.00	24,100.00	20,000.00	+0.21%	1.41M	aa.aa	08:29:59
Aimed Bio	52,000.00	56,500.00	50,600.00	-4.41%	428.44K	aa.aa	08:29:59
Fescaro	20,700.00	22,300.00	20,500.00	-10.00%	480.63K	aa.aa	08:29:59
Teraview Holdings	9,390.00	10,050.00	9,050.00	-7.12%	3.45M	aa.aa	08:29:59
Egis	11,840.00	13,280.00	10,910.00	+3.86%	4.6M	aa.aa	08:29:59
Quadmedicine	16,520.00	18,100.00	16,280.00	-10.85%	1.18M	aa.aa	08:29:59
Acryl	36,050.00	38,350.00	34,850.00	-8.73%	502.2K	aa.aa	08:29:59
Nara Space Tech	53,600.00	56,400.00	47,150.00	+2.88%	1.35M	aa.aa	08:29:59
Rznomics	128,500.00	133,300.00	124,100.00	-7.82%	265.32K	aa.aa	08:29:59
Livsmed	79,200.00	83,700.00	76,100.00	-3.41%	1.14M	aa.aa	08:29:59
SemiFive	26,550.00	27,300.00	24,650.00	-1.30%	576.06K	aa.aa	08:29:59
Nota Inc	37,100.00	37,950.00	35,500.00	-3.89%	274.92K	aa.aa	08:29:59
Curiosis	54,600.00	55,000.00	50,300.00	-5.54%	216.56K	aa.aa	08:29:59

South Africa Top 40

111,274.98

+759.08

+0.69%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,149.70

+241.3

+0.49%

US 500

6,841.00

+42.9

+0.63%

US Tech 100

24,748.60

+199.9

+0.81%

DAX Futures

24,708.00

+180.0

+0.73%

Dollar Index

97.71

+0.009

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	10 609	-1,89%	5,50M
Impala Platinum	27 724	-1,53%	2,20M
MTN	17 848	+1,43%	2,15M
Naspers	95 726	+1,66%	821,33K
Gold Fields	84 786	+2,48%	639,22K
AngloGold Ashanti ADR	163 298	+2,09%	275,95K
Valterra Platinum	142 930	+1,38%	275,75K

Name	Last	Chg. %	Vol.
Nutun	124	+5,98%	249,08K
Quantum Foods Holdings	1 100	+4,76%	13,49K
Aveng Ltd	538	+4,67%	26,56K
RFG Holdings	2 579	+4,41%	29,40K
Caxton	1 471	+4,33%	15,30K
Blue Label	977	+4,05%	907,22K
ArcelorMittal	129	+4,03%	814,98K

Name	Last	Chg. %	Vol.
Universal Partners	1 400	-17,65%	300,00
Randgold Exploration	78	-15,22%	1,52K
Eastern Platinum	700	-12,61%	8,13K
Grand Parade	190	-10,80%	3,00K
Deneb Investments	235	-10,65%	646,00
Huge Group	115	-8,00%	252,60K
Vunani	250	-7,06%	3,53K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 230	+1,77%	1,26M
Sibanye Stillwater	6 464	-0,42%	4,42M
Impala Platinum	27 721	-1,54%	2,20M
Gold Fields	84 786	+2,48%	639,22K
Northam Platinum Holdings	35 773,00	+0,45%	622,48K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	11,239	+65.14%	18 560
Aaaaaaaaaaa Aa Aaa A	11,239	+65.14%	18 560
Aaa Aa	1,559	+47.01%	2 292
Aaaaaaaa Aa	1,559	+47.01%	2 292
Aaaaaa	16,020	+45.60%	23 325
Aaaa Aaaaaa A	16,020	+45.60%	23 325
Aaaa A Aaaaaaaaaaa	22,389	+44.65%	32 386

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	11,239	+65.14%	18 560
Aaaaaaaaaaa Aa Aaa A	11,239	+65.14%	18 560
Aaa Aa	1,559	+47.01%	2 292
Aaaaaaaa Aa	1,559	+47.01%	2 292
Aaaaaa	16,020	+45.60%	23 325
Aaaa Aaaaaa A	16,020	+45.60%	23 325
Aaaa A Aaaaaaaaaaa	22,389	+44.65%	32 386

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+415.9%

South Africa Top 40

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+316.0%

South Africa Top 40

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.8%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.8%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2865.2%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.0%

S&P Midcap 400

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.3%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.7%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+264.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.7%

FTSE Italia All Share

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+149.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.9%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+574.1%

KOSPI

+153.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+395.8%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Grow (KQGROW)

KOSDAQ Grow Constituents

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

iWin Plus

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Eubiologics

Sun Bio Inc

U Bion

HanJung Natural

Enzychem Lifesciences

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

Cafe24

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Eutilex

Neofect

ABL Bio

Cellid

Flitto

NanoSilikhan Advanced Materials

Ranix Inc

Envioneer

CarrieSoft

Raphas

Tiumbio

Remed

Jlk Inspection

Syntekabio

Won Tech Co

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

Aptamer Sciences

Vaxcell

Vaiv

Senko

Ko Bio

NgeneBio Co

Quanta Matrix