KOSDAQ Grow (KQGROW)

KOSDAQ

Currency in KRW

9,898.06

-598.42(-5.70%)

Real-time Data·07:02:50

Day's Range

9,768.86

10,163.65

52 wk Range

4,784.99

11,358.57

KOSDAQ Grow Constituents

KOSDAQ Grow index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
HLB Pharmaceutical	15,600	16,000	15,000	-4.00%	98.01K	aa.aa	06:42:49
iNtRON Biotechnology	3,745	3,825	3,605	-1.71%	200.73K	aa.aa	06:41:54
Mek ICS	1,855	1,875	1,820	-1.07%	91.32K	aa.aa	06:28:06
Anterogen	38,650	39,800	37,000	-3.62%	16.23K	aa.aa	06:40:11
Helixmith	5,840	6,120	5,510	-2.83%	508.98K	aa.aa	06:42:45
Peptron	246,500	264,500	245,000	-10.04%	213.54K	aa.aa	06:42:50
Amicogen	1,666	1,937	1,390	+11.81%	10.64M	aa.aa	05:57:59
Genexine	4,445	4,630	4,390	-4.00%	132.12K	aa.aa	06:41:56
Corentec	6,540	6,790	6,440	-4.94%	75.42K	aa.aa	06:42:04
Genematrix	2,515	2,555	2,400	+1.82%	136.91K	aa.aa	06:39:21
Nibec	30,750	31,450	30,000	-5.24%	71.25K	aa.aa	06:42:02
LigaChem Biosciences	168,900	176,900	168,400	-7.20%	277K	aa.aa	06:42:48
HLB Genex	2,585	2,670	2,535	-3.18%	51.41K	aa.aa	06:41:36
Dexter Studios	3,785	3,840	3,630	-1.43%	76.06K	aa.aa	06:41:18
Kang Stem Biotech	2,020	2,060	1,964	-3.35%	430.1K	aa.aa	06:41:10
Pangen Biotech	5,120	5,190	4,980	-1.35%	15.05K	aa.aa	06:41:35
Namu Tech	2,430	2,515	2,360	-3.57%	1.32M	aa.aa	06:42:47
Mobiis	4,045	4,260	3,920	-1.34%	1.62M	aa.aa	06:42:48
GL Pharm Tech	1,073	1,118	1,042	-3.07%	448.94K	aa.aa	06:42:13
iWin Plus	1,260	1,300	1,131	+5.44%	862.93K	aa.aa	06:42:41
Moa Life Plus	1,606	1,645	1,599	-2.31%	152.45K	aa.aa	06:40:55
Aligned Genetics	4,210	4,535	4,110	-3.66%	87.45K	aa.aa	06:42:45
Futurechem	21,950	23,150	21,750	-7.38%	191.15K	aa.aa	06:42:46
Xavis	1,326	1,366	1,300	-2.21%	147.5K	aa.aa	06:42:50
Eubiologics	12,930	13,230	12,700	-2.49%	309.72K	aa.aa	06:42:45
Sun Bio Inc	5,410.00	5,600.00	5,300.00	-0.55%	17.6K	aa.aa	06:36:07
U Bion	1,030	1,070	1,005	-2.83%	18.12K	aa.aa	06:40:49
HanJung Natural	48,450	50,300	47,700	-8.58%	202.2K	aa.aa	06:42:45
Enzychem Lifesciences	1,200	1,231	1,184	-2.91%	414.53K	aa.aa	06:41:52
XIIlab	4,315	4,350	4,025	-0.92%	65.28K	aa.aa	06:42:13
ToolGen	54,200	55,800	53,300	-4.41%	20.68K	aa.aa	06:42:46
Linkgenesis	5,510	5,650	5,280	-4.01%	143.17K	aa.aa	06:42:16
Osteonic	5,930	6,090	5,850	-3.10%	163.79K	aa.aa	06:42:46
Genomictree	22,350	23,050	21,700	-4.28%	109.97K	aa.aa	06:42:32
Gencurix	1,597	1,650	1,558	-3.56%	122.46K	aa.aa	06:41:31
Raontec	17,240	18,280	16,980	-8.59%	655.41K	aa.aa	06:42:22
Cafe24	33,850	35,950	33,200	-7.39%	228.22K	aa.aa	06:42:17
OliX Pharmaceuticals	119,700	126,000	118,000	-9.39%	377.87K	aa.aa	06:42:51
Bio Solution	7,550	7,750	7,220	-1.56%	113.64K	aa.aa	06:42:11
ROBOTIS	266,500	281,000	265,500	-7.79%	220.91K	aa.aa	06:42:50
Optipharm	5,390	5,420	5,200	-0.74%	17.4K	aa.aa	06:39:07
Dawon Nexview	9,690	9,990	8,500	-3.29%	147.57K	aa.aa	06:37:01
Micro Digital	8,430	8,750	8,290	-4.42%	127.41K	aa.aa	06:40:58
AptaBio Therapeutics	7,550	7,800	7,500	-4.91%	129.81K	aa.aa	06:42:20
Jeonjin Bio	2,360	2,400	2,255	+0.43%	22.58K	aa.aa	06:41:25
Cytogen	6,780	7,300	6,600	-7.12%	294.52K	aa.aa	06:42:19
T&R Biofab	3,115	3,215	3,015	-2.81%	346.33K	aa.aa	06:40:27
SCL Science	2,165	2,200	2,030	+2.85%	73.72K	aa.aa	06:39:20
Eutilex	959	959	690	+29.95%	9.3M	aa.aa	05:57:18
Neofect	994	1,076	935	-9.14%	2.38M	aa.aa	06:42:45
ABL Bio	177,400	180,600	175,100	-4.67%	552.55K	aa.aa	06:16:00
Cellid	3,275	3,620	3,000	+3.48%	1.9M	aa.aa	06:41:57
Flitto	14,480	15,310	14,160	-5.42%	225.35K	aa.aa	06:42:48
NanoSilikhan Advanced Materials	1,631	1,649	1,550	+1.87%	53.91K	aa.aa	06:33:36
Ranix Inc	2,045	2,135	1,942	-4.44%	134.51K	aa.aa	06:40:21
Envioneer	9,720	9,900	9,200	-1.82%	15.8K	aa.aa	06:40:32
CarrieSoft	4,270	4,380	4,170	-1.73%	7.98K	aa.aa	06:38:36
Raphas	11,300	11,810	11,000	-4.88%	81.85K	aa.aa	06:40:19
Tiumbio	5,500	5,710	5,380	-5.17%	106.76K	aa.aa	06:42:19
Remed	2,800	2,855	2,640	0.00%	213.72K	aa.aa	06:41:23
Jlk Inspection	7,340	7,700	7,250	-8.25%	553.29K	aa.aa	06:42:34
Syntekabio	3,450	3,580	3,400	-4.56%	266.76K	aa.aa	06:42:26
Won Tech Co	8,000	8,980	7,960	-9.71%	1.73M	aa.aa	06:42:49
Medpacto	5,630	5,950	5,500	-4.09%	301.88K	aa.aa	06:41:55
CJ Bioscience	8,270	8,530	8,160	-2.93%	19.32K	aa.aa	06:41:27
Sunam	3,005	3,130	2,750	+0.33%	854.04K	aa.aa	06:42:45
Kencoa Aerospace	25,300	26,750	22,350	+2.22%	1.65M	aa.aa	06:42:44
Innogene	1,664	1,692	1,630	-1.65%	27.65K	aa.aa	06:42:52
Saltlux	26,650	27,700	26,300	-5.83%	87.66K	aa.aa	06:42:29
Celemics	4,665	5,030	3,820	+19.01%	2.46M	aa.aa	05:57:59
Aptamer Sciences	1,071	1,088	1,050	-1.65%	199.48K	aa.aa	06:39:53
Vaxcell	9,460	9,800	9,230	-4.25%	196.85K	aa.aa	06:42:27
Vaiv	3,005	3,110	2,905	-1.96%	57.13K	aa.aa	06:41:53
Senko	2,180	2,235	2,125	-0.46%	203.67K	aa.aa	06:42:23
Ko Bio	5,770	5,900	5,550	-3.35%	131.39K	aa.aa	06:41:56
NgeneBio Co	2,375	2,650	2,175	+2.81%	1.43M	aa.aa	06:42:44
Quanta Matrix	4,050	4,190	3,885	-2.41%	148.87K	aa.aa	06:41:59
Genome	7,400	8,200	7,390	-11.90%	535.32K	aa.aa	06:42:50
Sukgyung	54,400	56,600	52,300	-2.86%	9.71K	aa.aa	06:38:17
Precision Biosensor	2,645	2,735	2,600	0.00%	16.57K	aa.aa	06:34:21
HiDeep	2,915	3,040	2,615	+3.00%	383.12K	aa.aa	06:42:26
NBT	1,960	1,984	1,902	-1.51%	42.59K	aa.aa	06:41:58
Rainbow Robotics	660,000	680,000	638,000	-7.17%	237.45K	aa.aa	05:54:50
Artist United	3,695	3,845	3,675	-3.78%	30.82K	aa.aa	06:42:17
P H Tech Co	4,910	5,190	4,755	-2.00%	47.9K	aa.aa	06:42:22
Vuno	18,970	19,650	18,680	-5.39%	128.46K	aa.aa	06:42:09
Nanocms Co	5,060	5,200	4,985	-2.50%	17.55K	aa.aa	06:00:39
Prestige Biologics Co	2,830	2,865	2,770	-1.91%	121.11K	aa.aa	06:41:31
Neoimmunetech	638	661	621	-4.20%	1.59M	aa.aa	06:42:23
Biodyne Co	14,090	14,260	13,260	-2.63%	181.95K	aa.aa	06:41:19
Sphere	37,350	37,350	26,500	+29.91%	5.42M	aa.aa	05:57:59
GiantStep	4,055	4,180	3,925	-3.68%	71.64K	aa.aa	06:42:06
Haisung TPC Co	13,110	13,850	13,000	-7.22%	487.13K	aa.aa	06:42:47
SemCNS Co	10,490	11,280	10,450	-9.65%	2.12M	aa.aa	06:42:50
Samyoung S C Co	3,420	3,440	3,400	-0.58%	4.54K	aa.aa	06:31:36
Jeju Beer Co	1,093	1,114	985	-4.37%	175.79K	aa.aa	06:41:55
GeneSystem Co	4,800	5,120	4,400	-6.25%	109.59K	aa.aa	06:41:30
Amosense Co	13,340	14,750	12,400	-10.77%	277.55K	aa.aa	06:42:47
Obigo	5,100	5,200	4,980	-1.92%	37.19K	aa.aa	06:35:46
Curacle Co	12,100	12,560	11,140	-2.58%	640.13K	aa.aa	06:42:50
BitMax	1,361	1,409	1,300	-7.48%	469.91K	aa.aa	06:42:44
Wanted Lab	3,505	3,535	3,315	+0.57%	27.16K	aa.aa	06:40:21
Emro	38,350	38,800	36,500	-1.29%	40.2K	aa.aa	06:42:00
DeepNoid	3,410	3,500	3,270	-3.81%	345.62K	aa.aa	06:41:16
ViGenCell	7,600	7,930	7,370	-5.82%	321.89K	aa.aa	06:41:47
Abion	3,435	3,570	3,415	-5.63%	1.26M	aa.aa	06:42:30
From Bio	1,465	1,524	1,433	-3.87%	437.01K	aa.aa	06:39:36
TomatoSystem	4,565	4,710	4,460	-3.39%	257.6K	aa.aa	06:42:49
CHA Vaccine Research Institute	2,610	2,680	2,580	-3.33%	70.17K	aa.aa	06:41:59
Geninus	3,105	3,250	3,065	-7.17%	479.71K	aa.aa	06:41:02
Protia	5,190	5,320	5,000	-2.44%	38.3K	aa.aa	06:39:20
SKAI Worldwide	1,459	1,517	1,427	-4.01%	553.77K	aa.aa	06:41:42
GO Element	7,400	7,570	7,190	-2.63%	41.03K	aa.aa	06:41:54
Maum AI	16,370	17,150	16,030	-5.43%	112.67K	aa.aa	06:42:43
Artist Studio	5,300	5,390	5,170	-0.75%	28.91K	aa.aa	06:42:18
ADBiotech	1,675	1,748	1,621	-1.06%	55.04K	aa.aa	06:35:23
EGtronics	3,385	3,490	3,375	-3.01%	24.05K	aa.aa	06:42:44
Skonec Entertainment	1,037	1,075	1,030	-3.53%	113.08K	aa.aa	06:42:26
BioFD C	15,260.00	15,810.00	15,020.00	-3.48%	20.34K	aa.aa	06:42:41
Furonteer	13,460.00	13,910.00	13,180.00	-4.88%	87.32K	aa.aa	06:42:46
Poongwon Precision	11,710.00	11,900.00	9,800.00	+10.37%	217.85K	aa.aa	06:18:54
Noul	1,726.00	1,750.00	1,686.00	-2.49%	346.26K	aa.aa	06:42:20
MoaData	795.00	811.00	790.00	-1.97%	196.31K	aa.aa	06:41:18
K Auction	3,600	3,685	3,480	-3.23%	49.9K	aa.aa	06:41:36
B Fly Soft	1,462.00	1,505.00	1,413.00	-3.69%	215.48K	aa.aa	06:42:43
Laserssel	2,575.00	2,760.00	2,280.00	+2.39%	621.95K	aa.aa	06:42:40
Konan Technology	21,350.00	22,050.00	21,000.00	-5.95%	32.62K	aa.aa	06:42:51
Voronoi	202,500.00	211,500.00	201,500.00	-7.32%	68.83K	aa.aa	06:42:44
YCChem	22,600.00	23,350.00	21,000.00	-0.44%	165.4K	aa.aa	06:42:47
Lunit	40,150.00	42,250.00	39,450.00	-4.18%	281.75K	aa.aa	06:42:45
SungEel HiTech	59,900.00	61,400.00	58,900.00	-4.62%	71.99K	aa.aa	06:42:51
AprilBio	57,200.00	62,800.00	56,600.00	-11.46%	399.49K	aa.aa	06:42:47
ICH	1,065.00	1,111.00	1,001.00	-4.91%	62.76K	aa.aa	06:29:28
Openedges Technologies	14,170.00	14,720.00	13,520.00	-3.47%	118.38K	aa.aa	06:42:42
WScope Chungju Plant	8,610.00	8,810.00	8,350.00	-3.48%	278.54K	aa.aa	06:42:18
SBB Tech	59,700.00	64,500.00	59,600.00	-10.23%	278.18K	aa.aa	06:42:50
Shaperon	1,858.00	1,920.00	1,793.00	-2.88%	631.18K	aa.aa	06:40:28
Pintel	2,245.00	2,315.00	2,210.00	-2.60%	25.19K	aa.aa	06:35:25
Yunsung F C	32,500.00	33,300.00	31,650.00	-4.27%	23.42K	aa.aa	06:42:19
Enjet	7,200.00	7,400.00	6,920.00	-3.36%	145.81K	aa.aa	06:42:44
Inventage Lab	67,000.00	71,200.00	66,400.00	-9.46%	122.56K	aa.aa	06:42:50
SAMG Entertainment	35,550.00	37,800.00	34,050.00	-6.08%	71.11K	aa.aa	06:42:50
GFC Life Science	12,320.00	12,480.00	11,740.00	-0.32%	16.1K	aa.aa	06:33:34
TEMC	9,390.00	9,710.00	8,910.00	-0.95%	277.05K	aa.aa	06:42:50
Neuromeka	95,600.00	104,500.00	88,900.00	-2.45%	1.12M	aa.aa	05:54:53
Sands Lab	7,010.00	7,130.00	6,710.00	-1.68%	57.79K	aa.aa	06:41:59
Jeio	8,500.00	8,750.00	8,330.00	-4.49%	118.47K	aa.aa	06:42:04
Zaram Tech	41,950.00	42,900.00	37,650.00	+4.35%	189.7K	aa.aa	06:42:43
RaonTech	5,870.00	6,140.00	5,640.00	-5.32%	302.14K	aa.aa	06:40:32
GI Innovation	13,030.00	13,580.00	12,920.00	-6.33%	830.72K	aa.aa	06:42:46
Micro2Nano	15,150.00	16,120.00	13,400.00	+1.00%	112.61K	aa.aa	06:42:41
GITSN Inc	1,634.00	1,646.00	1,571.00	+0.25%	61.92K	aa.aa	06:42:45
Monitorapp	3,670.00	3,750.00	3,560.00	-3.17%	68.19K	aa.aa	06:40:58
Secern AI	3,325.00	3,430.00	3,175.00	-3.62%	143.93K	aa.aa	06:41:46
Openknowl	3,630.00	3,660.00	3,530.00	-1.36%	60.94K	aa.aa	06:21:45
Almac	61,300.00	64,000.00	52,500.00	+7.17%	221.93K	aa.aa	06:42:48
InnoSimulation	3,890.00	3,960.00	3,805.00	-1.89%	14.23K	aa.aa	06:42:46
SensorView	3,510.00	3,830.00	3,005.00	+5.88%	8.07M	aa.aa	06:42:48
YLab	3,625.00	3,770.00	3,550.00	-3.07%	57.27K	aa.aa	06:42:51
VirNect	3,660.00	3,780.00	3,570.00	-3.56%	72.42K	aa.aa	06:40:56
Pharos IBio	8,670.00	8,990.00	8,380.00	-3.77%	157.21K	aa.aa	06:42:45
Sigetronics	4,545.00	4,730.00	4,435.00	-3.91%	47.15K	aa.aa	06:42:19
Fadu	45,350.00	48,450.00	40,550.00	+1.45%	4.31M	aa.aa	05:54:55
Curiox BioSystems	112,000.00	122,700.00	111,500.00	-12.29%	144.1K	aa.aa	06:42:51
Smart Radar System	7,330.00	7,510.00	7,150.00	-4.06%	186.11K	aa.aa	06:42:33
PIM Korea	61,800.00	63,100.00	54,900.00	+2.15%	220.79K	aa.aa	06:42:16
CrowdWorks	3,485.00	3,705.00	3,205.00	-0.43%	180.22K	aa.aa	06:39:12
CoreLine Soft	4,000.00	4,190.00	3,900.00	-6.10%	143.6K	aa.aa	06:42:50
IMT	10,090.00	10,110.00	9,210.00	+1.20%	80.97K	aa.aa	06:36:59
Qualitas Semiconductor	12,820.00	13,260.00	12,380.00	-5.11%	154.44K	aa.aa	06:41:29
U2Bio	4,510.00	4,630.00	4,380.00	-3.01%	120.37K	aa.aa	06:41:32
Sawnics	1,960.00	2,020.00	1,930.00	-3.92%	226.15K	aa.aa	06:41:28
Sanigen	1,831.00	1,856.00	1,800.00	-1.40%	32.65K	aa.aa	06:19:48
Curocell	47,200.00	48,800.00	46,250.00	-4.16%	71.61K	aa.aa	06:42:50
Contec	20,950.00	21,050.00	17,050.00	+12.63%	1.48M	aa.aa	05:58:00
Green Resource	8,300.00	8,530.00	7,870.00	-2.58%	159.15K	aa.aa	06:42:23
Atum	4,640.00	4,800.00	4,440.00	-3.33%	28.96K	aa.aa	06:38:45
Y Biologics	22,250.00	23,450.00	21,900.00	-6.12%	116.15K	aa.aa	06:42:51
BlueMTec	4,205.00	4,410.00	4,165.00	-5.40%	344.83K	aa.aa	06:42:24
Sapien Semiconductors	36,700.00	37,450.00	35,200.00	-4.55%	46.59K	aa.aa	05:48:37
KWeather	3,150.00	3,300.00	3,040.00	+0.80%	87.61K	aa.aa	06:38:04
E8ight	1,302.00	1,319.00	1,245.00	-1.59%	125.65K	aa.aa	06:39:55
Coxem	6,650.00	6,780.00	6,360.00	+0.91%	16.17K	aa.aa	06:39:33
KNRSystems	30,550.00	31,600.00	29,500.00	-6.57%	109.22K	aa.aa	06:42:35
Samhyun	55,400.00	57,100.00	54,300.00	-5.94%	187.48K	aa.aa	06:42:44
Angel Robotics	33,150.00	34,300.00	32,400.00	-6.22%	153.29K	aa.aa	06:42:40
IMBDX	8,660.00	9,000.00	8,455.00	-4.52%	105.47K	aa.aa	06:41:25
DND PharmaTech	76,900.00	82,900.00	76,900.00	-10.37%	743.48K	aa.aa	06:42:52
MinTech	2,460.00	2,555.00	2,360.00	-4.65%	144.01K	aa.aa	06:41:39
ICTK	16,030.00	16,590.00	15,450.00	-3.90%	337.92K	aa.aa	06:42:51
LaMediTech	5,490.00	5,680.00	5,410.00	-3.35%	45.68K	aa.aa	06:42:45
Seers Technology	153,000.00	164,000.00	151,100.00	-8.71%	119.45K	aa.aa	06:42:52
SOS Lab	18,370.00	19,300.00	18,210.00	-5.94%	1.02M	aa.aa	06:42:50
HVM	87,100.00	89,300.00	71,700.00	+11.95%	645.02K	aa.aa	05:57:59
Innospace	21,150.00	22,000.00	18,900.00	+1.20%	1.77M	aa.aa	06:42:43
Hass	5,750.00	5,870.00	5,600.00	-1.71%	15.05K	aa.aa	06:41:39
XCell Therapeutics	1,613.00	2,050.00	1,600.00	-15.64%	4.4M	aa.aa	06:42:48
P S Mechanics	10,250.00	10,630.00	10,010.00	-4.38%	177.38K	aa.aa	06:42:50
IVim Technology	3,185.00	3,450.00	3,000.00	+1.11%	811.59K	aa.aa	06:42:51
Bankware Global	5,360.00	5,520.00	5,150.00	-3.42%	110.8K	aa.aa	06:42:01
K3I	4,915.00	5,080.00	4,820.00	-5.30%	102.93K	aa.aa	06:41:33
ENCell	16,680.00	18,190.00	16,630.00	+1.09%	1.28M	aa.aa	06:42:50
Iron Device	3,375.00	3,505.00	3,230.00	-3.16%	230.81K	aa.aa	06:42:40
Cellbion	25,100.00	26,000.00	23,900.00	-1.57%	106.64K	aa.aa	06:42:42
Lumir	20,000.00	20,800.00	16,500.00	+10.56%	5.33M	aa.aa	05:58:00
Clobot	63,700.00	67,000.00	62,100.00	-7.14%	466.65K	aa.aa	05:47:35
Cmes	36,700.00	38,200.00	35,100.00	-9.27%	200.09K	aa.aa	06:42:48
Wavice	14,970.00	15,660.00	14,200.00	-3.11%	256.53K	aa.aa	06:42:35
H S High Tech	15,590.00	15,780.00	14,940.00	-1.20%	45.14K	aa.aa	06:38:44
HEM Pharma	90,000.00	94,100.00	83,800.00	-4.26%	26.64K	aa.aa	06:42:50
Tomocube	55,200.00	56,800.00	45,850.00	+11.97%	564.97K	aa.aa	05:57:59
NextBioMedical	71,100.00	74,000.00	69,600.00	-6.45%	107.61K	aa.aa	06:42:50
Airrane	12,040.00	12,350.00	11,700.00	-4.22%	83.93K	aa.aa	06:42:45
Knowmerce	23,050.00	23,550.00	22,550.00	-2.95%	87.98K	aa.aa	06:42:33
Dotmill	2,455.00	2,595.00	2,405.00	-5.94%	151.11K	aa.aa	06:42:01
3Billion	12,890.00	13,400.00	12,420.00	-7.33%	372.13K	aa.aa	06:42:52
SChem	5,660.00	5,900.00	5,260.00	-3.41%	31.2K	aa.aa	06:19:01
UDMTek	1,180.00	1,370.00	1,116.00	-13.87%	7.85M	aa.aa	07:02:50
OnCoCross	7,910.00	8,240.00	7,750.00	-4.58%	170.84K	aa.aa	07:02:52
Onconic Therapeutics	16,470.00	16,790.00	15,920.00	-3.35%	476.06K	aa.aa	07:02:52
DuChemBio	9,780.00	10,180.00	9,620.00	-5.23%	69.96K	aa.aa	07:00:52
3ALogics	5,740.00	6,000.00	5,670.00	-6.06%	111.01K	aa.aa	07:02:40
FineMedix	7,070.00	7,160.00	6,880.00	-1.26%	19.12K	aa.aa	06:59:58
MFC	3,500.00	3,535.00	3,345.00	+0.72%	15K	aa.aa	07:01:27
Day1	4,385.00	4,460.00	4,330.00	-1.90%	14.1K	aa.aa	06:57:07
WiseNut INC	11,100.00	11,540.00	10,820.00	-5.61%	82.7K	aa.aa	07:01:17
Aijinet	1,895.00	1,964.00	1,765.00	-3.37%	42.02K	aa.aa	06:59:32
ISTE	9,660.00	10,200.00	9,140.00	-1.33%	174.5K	aa.aa	07:02:38
Orum Therapeutics	107,200.00	113,000.00	106,100.00	-8.61%	153.83K	aa.aa	07:02:45
MDevice	17,500.00	18,170.00	16,730.00	-2.40%	299.06K	aa.aa	07:02:43
SimPlatform	6,660.00	7,030.00	6,550.00	-5.13%	51.64K	aa.aa	07:00:26
SEC	15,220.00	15,880.00	14,600.00	-6.22%	530.77K	aa.aa	06:19:46
Nau Robotics	28,350.00	29,950.00	27,350.00	-9.42%	236.81K	aa.aa	07:02:50
OrganoidSciences	28,900.00	30,800.00	28,800.00	-7.67%	170.78K	aa.aa	07:02:46
Rokit Healthcare	51,400.00	53,900.00	50,800.00	-6.03%	332.53K	aa.aa	07:02:31
ImmuneOncia Therapeutics	9,310.00	9,680.00	9,230.00	-7.27%	513.8K	aa.aa	07:02:49
Intocell	44,250.00	45,800.00	43,950.00	-6.84%	108.44K	aa.aa	07:01:56
LincSolution	74,200.00	76,400.00	66,300.00	+0.41%	698.06K	aa.aa	07:02:45
GC Genome	8,820.00	9,040.00	8,550.00	-3.08%	706.22K	aa.aa	07:02:00
NewEn AI	14,290.00	15,020.00	14,160.00	-6.05%	99.11K	aa.aa	07:02:50
AutoCrypt	13,610.00	15,090.00	13,610.00	-8.10%	209.88K	aa.aa	07:02:41
Neurophet	26,750.00	28,400.00	26,500.00	-9.63%	691.21K	aa.aa	07:02:43
Proteina	70,800.00	75,000.00	70,500.00	-9.35%	161.3K	aa.aa	07:02:45
IT Chem	29,850.00	31,300.00	29,000.00	-7.30%	99.07K	aa.aa	07:02:49
G2GBio	77,500.00	80,500.00	76,700.00	-7.74%	420.54K	aa.aa	07:02:49
Graphy	61,000.00	69,000.00	56,100.00	-0.16%	417.92K	aa.aa	07:02:41
S2W	19,740.00	20,600.00	19,600.00	-7.11%	186.98K	aa.aa	07:01:58
Green Optics	36,100.00	38,800.00	32,800.00	-2.04%	1.06M	aa.aa	07:02:51
Vitzro Nextech	23,150.00	24,100.00	20,000.00	-0.64%	1.3M	aa.aa	07:02:45
Aimed Bio	52,200.00	56,500.00	50,600.00	-4.04%	396.56K	aa.aa	07:02:33
Fescaro	20,950.00	22,300.00	20,500.00	-8.91%	413.93K	aa.aa	07:02:47
Teraview Holdings	9,480.00	10,050.00	9,050.00	-6.23%	3.11M	aa.aa	07:02:49
Egis	12,520.00	12,600.00	10,910.00	+9.82%	2.55M	aa.aa	07:02:51
Quadmedicine	16,450.00	18,100.00	16,400.00	-11.23%	1.04M	aa.aa	07:02:44
Acryl	35,950.00	38,350.00	34,850.00	-8.99%	441.62K	aa.aa	07:02:44
Nara Space Tech	53,500.00	56,400.00	47,150.00	+2.69%	1.27M	aa.aa	07:02:45
Rznomics	125,600.00	133,300.00	125,200.00	-9.90%	205.6K	aa.aa	07:02:51
Livsmed	79,000.00	83,700.00	76,100.00	-3.66%	905.36K	aa.aa	06:05:57
SemiFive	26,050.00	27,300.00	24,650.00	-3.16%	472.85K	aa.aa	07:02:50
Nota Inc	36,500.00	37,950.00	35,500.00	-5.44%	227.52K	aa.aa	06:42:46
Curiosis	52,500.00	55,000.00	50,300.00	-9.17%	174.57K	aa.aa	06:42:52

South Africa Top 40

110,515.90

-2,271.44

-2.01%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,776.70

-131.7

-0.27%

US 500

6,764.10

-34.0

-0.50%

US Tech 100

24,347.70

-201.0

-0.82%

DAX Futures

24,495.30

-32.7

-0.13%

Dollar Index

97.68

-0.021

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
MTN	17 596	-5,76%	7,37M
Impala Platinum	28 154	-9,16%	4,69M
Northam Platinum Holdings	35 612,00	-9,28%	2,62M
Naspers	94 166	+0,52%	2,32M
Gold Fields	82 732	-3,08%	1,83M
Valterra Platinum	140 978	-5,07%	1,74M
AngloGold Ashanti ADR	159 961	-3,58%	871,20K

Name	Last	Chg. %	Vol.
Numeral	30	+50,00%	20,70K
Marshall Monteagle PLC	3 100	+10,71%	496,00
Quantum Foods Holdings	1 050	+10,53%	28,09K
RH Bophelo	186	+8,77%	15,00K
Montauk Renewables	2 800,00	+6,79%	9,90K
Accelerate Property Fund Ltd	70	+6,06%	405,95K
Eastern Platinum	801	+5,39%	3,74K

Name	Last	Chg. %	Vol.
Oando Plc	19	-38,71%	200,00
Labat Africa Ltd	6	-14,29%	31,94M
ASP Isotopes	9 088,00	-13,83%	157,53K
Mtn Zakhele Futhi	18,00	-10,00%	2,69K
Northam Platinum Holdings	35 612,00	-9,28%	2,62M
Capitec Bank Pref	10 252	-9,27%	104,00
Impala Platinum	28 154	-9,16%	4,69M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 035	-3,83%	4,70M
Sibanye Stillwater	6 490	-8,40%	14,13M
Impala Platinum	28 154	-9,16%	4,69M
Northam Platinum Holdings	35 612,00	-9,28%	2,62M
Naspers	94 166	+0,52%	2,32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaaaa	11,035	+49.94%	16 546
Aaa Aaaaaaaaaa	11,035	+49.94%	16 546
Aaaaaa Aaaaaaa	1,567	+47.54%	2 312
Aaaaaaaaaa Aa	1,567	+47.54%	2 312
A Aaaa	15,900	+45.76%	23 176
Aaaaaa	15,900	+45.76%	23 176
Aaaaaaaaaaaa A A Aa	3,850	+41.22%	5 437

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaaaa	11,035	+49.94%	16 546
Aaa Aaaaaaaaaa	11,035	+49.94%	16 546
Aaaaaa Aaaaaaa	1,567	+47.54%	2 312
Aaaaaaaaaa Aa	1,567	+47.54%	2 312
A Aaaa	15,900	+45.76%	23 176
Aaaaaa	15,900	+45.76%	23 176
Aaaaaaaaaaaa A A Aa	3,850	+41.22%	5 437

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+415.9%

South Africa Top 40

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+316.0%

South Africa Top 40

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.8%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.8%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2865.2%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.0%

S&P Midcap 400

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.3%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.7%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+264.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.7%

FTSE Italia All Share

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+149.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.9%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+574.1%

KOSPI

+153.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+395.8%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Grow (KQGROW)

KOSDAQ Grow Constituents

HLB Pharmaceutical

iNtRON Biotechnology

Mek ICS

Anterogen

Helixmith

Peptron

Amicogen

Genexine

Corentec

Genematrix

Nibec

LigaChem Biosciences

HLB Genex

Dexter Studios

Kang Stem Biotech

Pangen Biotech

Namu Tech

Mobiis

GL Pharm Tech

iWin Plus

Moa Life Plus

Aligned Genetics

Futurechem

Xavis

Eubiologics

Sun Bio Inc

U Bion

HanJung Natural

Enzychem Lifesciences

XIIlab

ToolGen

Linkgenesis

Osteonic

Genomictree

Gencurix

Raontec

Cafe24

OliX Pharmaceuticals

Bio Solution

ROBOTIS

Optipharm

Dawon Nexview

Micro Digital

AptaBio Therapeutics

Jeonjin Bio

Cytogen

T&R Biofab

SCL Science

Eutilex

Neofect

ABL Bio

Cellid

Flitto

NanoSilikhan Advanced Materials

Ranix Inc

Envioneer

CarrieSoft

Raphas

Tiumbio

Remed

Jlk Inspection

Syntekabio

Won Tech Co

Medpacto

CJ Bioscience

Sunam

Kencoa Aerospace

Innogene

Saltlux

Celemics

Aptamer Sciences

Vaxcell

Vaiv

Senko

Ko Bio

NgeneBio Co

Quanta Matrix