| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 4,250.00 | 4,365.00 | 4,355.00 | 4,230.00 | -2,63% | 120.98K | 4,250.00-2,63% | 02:51:02 | |
033100 Cheryong Electric Co Ltd | 49,850.00 | 50,200.00 | 51,900.00 | 49,550.00 | -0,70% | 36.99K | 49,850.00-0,70% | 02:51:03 | |
051370 Interflex Co Ltd | 8,980.00 | 9,200.00 | 9,340.00 | 8,900.00 | -2,39% | 35.89K | 8,980.00-2,39% | 02:50:51 | |
441270 Fine M Tec Co Ltd | 7,150.00 | 7,490.00 | 7,490.00 | 7,110.00 | -4,54% | 38.55K | 7,150.00-4,54% | 02:50:36 | |
096630 S Connect Co Ltd | 2,365.00 | 2,395.00 | 2,495.00 | 2,355.00 | -1,25% | 13.13K | 2,365.00-1,25% | 02:49:56 |
| Name | Price |
|---|---|
065680 Uju Electronics | 37,250.00-1,500-3,87% |
351320 Nexa Dynamics | 1,192.00-35-2,85% |
054040 Korea Computer | 4,835.00+50+1,04% |
033100 Cheryong Electric | 49,850.00-350-0,70% |
051370 Interflex | 8,980.00-220-2,39% |
| Name | Price |
|---|---|
255440 YAS Co | 8,140.00-100-1,21% |
149950 Avatec | 14,410.00-1,010-6,55% |
106080 KEM Tech | 1,650.000.000,00% |
115530 CNPlus | 1,812.00-43-2,32% |
052020 Stcube | 10,600.00+100+0,95% |