| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 4,245.00 | 4,365.00 | 4,355.00 | 4,205.00 | -2,75% | 267.66K | 4,245.00-2,75% | 05:19:48 | |
033100 Cheryong Electric Co Ltd | 51,100.00 | 50,200.00 | 52,700.00 | 49,550.00 | +1,79% | 89.15K | 51,100.00+1,79% | 05:19:37 | |
051370 Interflex Co Ltd | 9,090.00 | 9,200.00 | 9,340.00 | 8,900.00 | -1,20% | 59.4K | 9,090.00-1,20% | 05:19:29 | |
441270 Fine M Tec Co Ltd | 7,270.00 | 7,490.00 | 7,490.00 | 7,110.00 | -2,94% | 79.94K | 7,270.00-2,94% | 05:19:20 | |
096630 S Connect Co Ltd | 2,350.00 | 2,395.00 | 2,495.00 | 2,300.00 | -1,88% | 30.03K | 2,350.00-1,88% | 05:19:08 |
| Name | Price |
|---|---|
065680 Uju Electronics | 39,100.00+350+0,90% |
351320 Nexa Dynamics | 1,156.00-71-5,79% |
054040 Korea Computer | 4,805.00+20+0,42% |
033100 Cheryong Electric | 51,100.00+900+1,79% |
051370 Interflex | 9,090.00-110-1,20% |
| Name | Price |
|---|---|
255440 YAS Co | 8,180.00-60-0,73% |
149950 Avatec | 14,220.00-1,200-7,78% |
106080 KEM Tech | 1,650.000.000,00% |
115530 CNPlus | 1,787.00-68-3,67% |
052020 Stcube | 11,140.00+640+6,10% |