| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 4,875.00 | 4,925.00 | 5,050.00 | 4,845.00 | -1,02% | 284.22K | 4,875.00-1,02% | 06:10:51 | |
033100 Cheryong Electric Co Ltd | 63,400.00 | 66,500.00 | 70,800.00 | 63,000.00 | -4,66% | 303.36K | 63,400.00-4,66% | 06:10:26 | |
051370 Interflex Co Ltd | 10,820.00 | 11,420.00 | 11,420.00 | 10,610.00 | -5,25% | 122.76K | 10,820.00-5,25% | 06:10:58 | |
441270 Fine M Tec Co Ltd | 9,980.00 | 9,760.00 | 10,380.00 | 9,360.00 | +2,25% | 284.33K | 9,980.00+2,25% | 06:10:03 | |
096630 S Connect Co Ltd | 2,815.00 | 2,930.00 | 2,930.00 | 2,775.00 | -3,92% | 107.44K | 2,815.00-3,92% | 06:10:01 |
| Name | Price |
|---|---|
065680 Uju Electronics | 38,850.00-2,950-7,06% |
351320 Nexa Dynamics | 1,460.00-64-4,20% |
054040 Korea Computer | 5,470.00-60-1,08% |
033100 Cheryong Electric | 63,400.00-3,100-4,66% |
051370 Interflex | 10,820.00-600-5,25% |
| Name | Price |
|---|---|
255440 YAS Co | 9,930.00-170-1,68% |
149950 Avatec | 11,960.00-140-1,16% |
106080 KEM Tech | 1,650.000.000,00% |
115530 CNPlus | 336.000.000,00% |
052020 Stcube | 15,250.00-1,180-7,18% |