| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 3,485.00 | 3,555.00 | 3,700.00 | 3,475.00 | -1,97% | 779.29K | 3,485.00-1,97% | 07:22:30 | |
033100 Cheryong Electric Co Ltd | 43,900.00 | 42,650.00 | 45,300.00 | 43,450.00 | +2,93% | 122.74K | 43,900.00+2,93% | 07:22:39 | |
051370 Interflex Co Ltd | 6,550.00 | 6,440.00 | 6,760.00 | 6,550.00 | +1,71% | 43.92K | 6,550.00+1,71% | 07:18:46 | |
441270 Fine M Tec Co Ltd | 6,570.00 | 6,830.00 | 7,240.00 | 6,560.00 | -3,81% | 161.04K | 6,570.00-3,81% | 07:22:37 | |
096630 S Connect Co Ltd | 1,842.00 | 1,814.00 | 1,849.00 | 1,799.00 | +1,54% | 32.36K | 1,842.00+1,54% | 07:14:30 |
| Name | Price |
|---|---|
065680 Uju Electronics | 26,000.00+450+1,76% |
351320 Nexa Dynamics | 966.00-19-1,93% |
054040 Korea Computer | 5,010.00-20-0,40% |
033100 Cheryong Electric | 43,900.00+1,250+2,93% |
051370 Interflex | 6,550.00+110+1,71% |
| Name | Price |
|---|---|
255440 YAS Co | 7,030.00+40+0,57% |
149950 Avatec | 8,690.00+20+0,23% |
106080 KEM Tech | 1,650.000.000,00% |
115530 CNPlus | 1,837.00-69-3,62% |
052020 Stcube | 7,320.00+90+1,24% |