| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 5,620.00 | 5,620.00 | 5,690.00 | 5,580.00 | -1,75% | 500.76K | 5,620.00-1,75% | 08:29:59 | |
033100 Cheryong Electric Co Ltd | 40,150.00 | 40,150.00 | 41,750.00 | 39,300.00 | -2,07% | 406.63K | 40,150.00-2,07% | 08:29:59 | |
051370 Interflex Co Ltd | 10,450.00 | 10,450.00 | 10,650.00 | 10,120.00 | -0,57% | 134.26K | 10,450.00-0,57% | 08:29:59 | |
441270 Fine M Tec Co Ltd | 8,810.00 | 8,810.00 | 8,910.00 | 8,520.00 | -2,22% | 364.21K | 8,810.00-2,22% | 08:29:59 | |
096630 S Connect Co Ltd | 712.00 | 712.00 | 717.00 | 660.00 | -0,84% | 759.19K | 712.00-0,84% | 08:29:59 |
| Name | Price |
|---|---|
065680 Uju Electronics | 30,100.00-650-2,11% |
351320 Nexa Dynamics | 1,083.000.000,00% |
054040 Korea Computer | 4,825.00-55-1,13% |
033100 Cheryong Electric | 40,150.00-850-2,07% |
051370 Interflex | 10,450.00-60-0,57% |
| Name | Price |
|---|---|
255440 YAS Co | 10,010.00-320-3,10% |
149950 Avatec | 9,260.00-180-1,91% |
106080 KEM Tech | 683.00-25-3,53% |
115530 CNPlus | 318.000.000,00% |
052020 Stcube | 7,130.00-140-1,93% |