| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 5,480.00 | 6,030.00 | 6,000.00 | 5,420.00 | -9,12% | 1.63M | 5,480.00-9,12% | 08:03:21 | |
033100 Cheryong Electric Co Ltd | 55,000.00 | 51,200.00 | 55,400.00 | 52,100.00 | +7,42% | 435.8K | 55,000.00+7,42% | 08:03:22 | |
051370 Interflex Co Ltd | 7,320.00 | 7,330.00 | 7,540.00 | 7,240.00 | -0,14% | 80.54K | 7,320.00-0,14% | 08:03:27 | |
441270 Fine M Tec Co Ltd | 6,860.00 | 6,290.00 | 7,000.00 | 6,280.00 | +9,06% | 189.11K | 6,860.00+9,06% | 08:29:59 | |
096630 S Connect Co Ltd | 1,999.00 | 1,997.00 | 2,020.00 | 1,970.00 | +0,10% | 29.66K | 1,999.00+0,10% | 08:02:42 |
| Name | Price |
|---|---|
065680 Uju Electronics | 32,850.00+700+2,18% |
351320 Nexa Dynamics | 1,043.00-105-9,15% |
054040 Korea Computer | 4,845.00+135+2,87% |
033100 Cheryong Electric | 55,000.00+3,800+7,42% |
051370 Interflex | 7,320.00-10-0,14% |
| Name | Price |
|---|---|
255440 YAS Co | 7,630.00+370+5,10% |
149950 Avatec | 12,130.00+530+4,57% |
106080 KEM Tech | 1,650.000.000,00% |
115530 CNPlus | 1,876.00-72-3,70% |
052020 Stcube | 8,750.00+110+1,27% |