| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 7,025.00 | 7,130.00 | 7,300.00 | 6,980.00 | -1,47% | 587.77K | 7,025.00-1,47% | 08:05:38 | |
033100 Cheryong Electric Co Ltd | 56,400.00 | 54,400.00 | 58,700.00 | 55,400.00 | +3,68% | 704.15K | 56,400.00+3,68% | 08:05:37 | |
051370 Interflex Co Ltd | 12,360.00 | 12,530.00 | 12,550.00 | 12,050.00 | -1,36% | 194.47K | 12,360.00-1,36% | 08:05:07 | |
441270 Fine M Tec Co Ltd | 10,550.00 | 10,270.00 | 10,680.00 | 10,340.00 | +2,73% | 399.47K | 10,550.00+2,73% | 08:05:38 | |
096630 S Connect Co Ltd | 972.00 | 920.00 | 1,031.00 | 907.00 | +5,65% | 5.11M | 972.00+5,65% | 08:05:33 |
| Name | Price |
|---|---|
065680 Uju Electronics | 32,850.00-600-1,79% |
351320 Nexa Dynamics | 1,167.00-24-2,02% |
054040 Korea Computer | 5,100.00+100+2,00% |
033100 Cheryong Electric | 56,400.00+2,000+3,68% |
051370 Interflex | 12,360.00-170-1,36% |
| Name | Price |
|---|---|
255440 YAS Co | 11,540.00-230-1,95% |
149950 Avatec | 11,740.00+590+5,29% |
106080 KEM Tech | 562.00-21-3,60% |
115530 CNPlus | 257.00-23-8,21% |
052020 Stcube | 8,830.000.000,00% |