| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 4,265.00 | 4,210.00 | 4,460.00 | 4,100.00 | +1,31% | 621.66K | 4,265.00+1,31% | 07:39:28 | |
033100 Cheryong Electric Co Ltd | 49,550.00 | 50,100.00 | 50,400.00 | 47,450.00 | -1,10% | 102.49K | 49,550.00-1,10% | 07:39:27 | |
051370 Interflex Co Ltd | 9,150.00 | 8,920.00 | 9,190.00 | 8,660.00 | +2,58% | 89.61K | 9,150.00+2,58% | 07:39:16 | |
441270 Fine M Tec Co Ltd | 7,160.00 | 7,270.00 | 7,270.00 | 6,900.00 | -1,51% | 370.53K | 7,160.00-1,51% | 07:39:27 | |
096630 S Connect Co Ltd | 2,330.00 | 2,375.00 | 2,400.00 | 2,310.00 | -1,89% | 34.92K | 2,330.00-1,89% | 07:38:50 |
| Name | Price |
|---|---|
065680 Uju Electronics | 39,600.00+1,450+3,80% |
351320 Nexa Dynamics | 1,085.00-125-10,33% |
054040 Korea Computer | 4,930.00+120+2,49% |
033100 Cheryong Electric | 49,550.00-550-1,10% |
051370 Interflex | 9,150.00+230+2,58% |
| Name | Price |
|---|---|
255440 YAS Co | 8,230.00+20+0,24% |
149950 Avatec | 13,950.00+450+3,33% |
106080 KEM Tech | 1,650.000.000,00% |
115530 CNPlus | 1,627.00-90-5,24% |
052020 Stcube | 10,890.00+230+2,16% |