| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 3,565.00 | 3,555.00 | 3,700.00 | 3,545.00 | +0,28% | 296.41K | 3,565.00+0,28% | 03:37:41 | |
033100 Cheryong Electric Co Ltd | 44,250.00 | 42,650.00 | 44,550.00 | 43,450.00 | +3,75% | 67.37K | 44,250.00+3,75% | 03:38:00 | |
051370 Interflex Co Ltd | 6,640.00 | 6,440.00 | 6,760.00 | 6,550.00 | +3,11% | 21.06K | 6,640.00+3,11% | 03:37:26 | |
441270 Fine M Tec Co Ltd | 6,900.00 | 6,830.00 | 7,240.00 | 6,810.00 | +1,02% | 58.58K | 6,900.00+1,02% | 03:38:00 | |
096630 S Connect Co Ltd | 1,827.00 | 1,814.00 | 1,849.00 | 1,805.00 | +0,72% | 3.59K | 1,827.00+0,72% | 03:34:35 |
| Name | Price |
|---|---|
065680 Uju Electronics | 26,150.00+600+2,35% |
351320 Nexa Dynamics | 983.00-2-0,20% |
054040 Korea Computer | 4,995.00-35-0,70% |
033100 Cheryong Electric | 44,250.00+1,600+3,75% |
051370 Interflex | 6,640.00+200+3,11% |
| Name | Price |
|---|---|
255440 YAS Co | 7,090.00+100+1,43% |
149950 Avatec | 8,960.00+290+3,34% |
106080 KEM Tech | 1,650.000.000,00% |
115530 CNPlus | 1,805.00-101-5,30% |
052020 Stcube | 7,360.00+130+1,80% |