| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 3,430.00 | 3,555.00 | 3,700.00 | 3,430.00 | -3,52% | 964.5K | 3,430.00-3,52% | 08:29:59 | |
033100 Cheryong Electric Co Ltd | 43,100.00 | 42,650.00 | 45,300.00 | 43,000.00 | +1,06% | 155.34K | 43,100.00+1,06% | 08:29:59 | |
051370 Interflex Co Ltd | 6,480.00 | 6,440.00 | 6,760.00 | 6,470.00 | +0,62% | 54.49K | 6,480.00+0,62% | 08:29:59 | |
441270 Fine M Tec Co Ltd | 6,810.00 | 6,830.00 | 7,240.00 | 6,510.00 | -0,29% | 268.65K | 6,810.00-0,29% | 08:29:59 | |
096630 S Connect Co Ltd | 1,828.00 | 1,814.00 | 1,849.00 | 1,799.00 | +0,77% | 33.54K | 1,828.00+0,77% | 08:29:59 |
| Name | Price |
|---|---|
065680 Uju Electronics | 25,500.00-50-0,20% |
351320 Nexa Dynamics | 1,029.00+44+4,47% |
054040 Korea Computer | 5,020.00-10-0,20% |
033100 Cheryong Electric | 43,100.00+450+1,06% |
051370 Interflex | 6,480.00+40+0,62% |
| Name | Price |
|---|---|
255440 YAS Co | 7,050.00+60+0,86% |
149950 Avatec | 8,600.00-70-0,81% |
106080 KEM Tech | 1,650.000.000,00% |
115530 CNPlus | 1,793.00-113-5,93% |
052020 Stcube | 7,230.000.000,00% |