| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 5,820.00 | 5,660.00 | 5,910.00 | 5,700.00 | +2,83% | 559.91K | 5,820.00+2,83% | 07:03:07 | |
033100 Cheryong Electric Co Ltd | 44,450.00 | 45,000.00 | 45,750.00 | 44,250.00 | -1,22% | 61.74K | 44,450.00-1,22% | 06:47:43 | |
051370 Interflex Co Ltd | 12,100.00 | 12,560.00 | 12,420.00 | 11,990.00 | -3,66% | 99.9K | 12,100.00-3,66% | 07:02:20 | |
441270 Fine M Tec Co Ltd | 9,550.00 | 10,040.00 | 10,070.00 | 9,530.00 | -4,88% | 248.87K | 9,550.00-4,88% | 07:03:04 | |
096630 S Connect Co Ltd | 757.00 | 772.00 | 778.00 | 735.00 | -1,94% | 433.62K | 757.00-1,94% | 07:01:28 |
| Name | Price |
|---|---|
065680 Uju Electronics | 26,300.00-1,100-4,01% |
351320 Nexa Dynamics | 1,237.00-39-3,06% |
054040 Korea Computer | 4,975.00-115-2,26% |
033100 Cheryong Electric | 44,450.00-550-1,22% |
051370 Interflex | 12,100.00-460-3,66% |
| Name | Price |
|---|---|
255440 YAS Co | 10,330.00-500-4,62% |
149950 Avatec | 9,410.00-610-6,09% |
106080 KEM Tech | 330.000.000,00% |
115530 CNPlus | 317.00+20+6,73% |
052020 Stcube | 17,000.00-2,440-12,55% |