KOSDAQ Other Services (KQ16)

KOSDAQ

Currency in KRW

3,742.11

+15.34(+0.41%)

Real-time Data·07:19:20

Day's Range

3,687.97

3,782.66

52 wk Range

3,239.95

6,903.08

KOSDAQ Other Services Constituents

KOSDAQ Other Services index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Seobu T&D	11,990	12,120	11,550	+1.78%	330.06K	aa.aa	06:15:10
Oricom	5,020	5,070	5,010	-0.20%	641	aa.aa	05:58:15
Sigong Tech	3,620	3,660	3,590	+0.84%	24.72K	aa.aa	06:58:18
Ananti	4,615	4,740	4,515	+1.32%	825.65K	aa.aa	06:58:47
Korea Ratings	102,900	104,200	100,900	-0.29%	501	aa.aa	06:30:55
Solborn	4,715	4,865	4,615	+1.95%	1.28K	aa.aa	06:51:28
Simmtech Holdings	4,435	4,755	4,405	-4.93%	206.11K	aa.aa	06:58:45
Soulbrain	48,100	50,500	47,250	-1.43%	76.04K	aa.aa	06:15:16
Sungdo Engineering & Construction	7,920	8,260	7,900	-0.75%	103.29K	aa.aa	06:29:49
Heerim Architects & Planners	3,990	4,065	3,880	+2.84%	101.35K	aa.aa	06:59:06
Macrogen	11,520	11,520	11,220	+0.61%	17.68K	aa.aa	06:56:12
RedcapTour	9,960	10,060	9,910	+1.12%	7.67K	aa.aa	06:13:00
EcoSimplex	2,130	2,170	2,080	+1.19%	3.7K	aa.aa	06:55:45
Aurora World	15,570	16,210	14,830	+3.18%	43.13K	aa.aa	06:15:08
JLS	5,770	5,840	5,770	-0.35%	2.84K	aa.aa	06:57:26
Hanyang Eng	30,500	31,400	30,200	-1.45%	27.84K	aa.aa	06:14:25
Orbitech	4,410	4,515	4,325	+0.11%	138.66K	aa.aa	06:59:12
HLB Pharmaceutical	11,490	11,740	11,270	-3.77%	370K	aa.aa	06:15:16
SM Culture & Contents	860	882	842	-1.15%	235.53K	aa.aa	06:59:07
Korea Credit Information	9,100	9,150	9,030	-0.87%	25.91K	aa.aa	06:56:48
BK Holdings	696	750	545	0.00%	0	aa.aa	13/10
IDIS Holdings	14,120	14,500	13,950	-1.19%	591	aa.aa	06:50:36
Yooshin Engineering	23,750	25,500	21,400	+10.21%	1.12M	aa.aa	06:58:47
YBM Net	2,070	2,125	2,070	-1.66%	3.73K	aa.aa	06:38:50
Insun Environmental New Tech	2,935	2,945	2,850	+2.26%	15.3K	aa.aa	06:58:25
NICE Infra	3,115	3,205	3,090	-0.64%	26.82K	aa.aa	06:58:30
Hansung Cleantech	1,484	1,520	1,451	-0.07%	128.05K	aa.aa	06:58:34
Multicampus	26,150	26,350	25,750	+1.75%	6.65K	aa.aa	06:57:52
Y Entec	5,860	5,900	5,700	+3.35%	18.48K	aa.aa	06:53:41
Digital Daesung	9,510	9,660	9,290	+2.37%	38.18K	aa.aa	06:13:19
Modetour Network	7,550	7,690	7,500	-0.13%	42.7K	aa.aa	06:54:00
CG Invites	901	906	840	+2.74%	36.73K	aa.aa	06:58:09
Labgenomics	2,495	2,595	2,450	-0.20%	19.46K	aa.aa	06:58:30
Helixmith	3,730	3,885	3,715	-2.23%	121.66K	aa.aa	06:57:53
Biotoxtech	2,080	2,105	2,040	-0.72%	4.23K	aa.aa	06:58:36
Nasmedia	12,010	12,310	12,000	-0.50%	14.87K	aa.aa	06:58:38
Very Good Tour	4,110	4,180	4,095	-1.56%	4.76K	aa.aa	06:52:03
Genexine	2,750	2,820	2,730	+0.36%	82.08K	aa.aa	06:58:54
Creverse	8,480	8,570	8,450	-1.40%	5.08K	aa.aa	06:58:48
Genematrix	1,591	1,621	1,566	+1.21%	46.62K	aa.aa	06:56:13
ITEK	6,310	6,430	6,230	-1.71%	45.3K	aa.aa	06:59:01
Qurient	22,100	22,300	19,800	+12.76%	229.16K	aa.aa	06:58:51
EMnet	1,574	1,580	1,555	+0.38%	526	aa.aa	06:20:11
JS Link	24,650	25,700	23,850	-2.76%	205.23K	aa.aa	06:59:14
Nice D&B	6,630	6,770	6,600	-0.75%	11.59K	aa.aa	06:59:06
Doosan Tesna	129,600	133,000	124,600	-2.56%	401.18K	aa.aa	06:59:16
Mega MD	1,358	1,370	1,335	+0.59%	983	aa.aa	06:28:59
Mezzion Pharma	61,600	63,200	61,000	-0.48%	43.05K	aa.aa	06:58:47
LigaChem Biosciences	67,800	68,700	65,100	+3.51%	141.31K	aa.aa	06:59:08
Naturalendo Tech	2,175	2,250	2,120	-1.58%	5.27K	aa.aa	06:56:07
Dx Vx	2,120	2,160	2,090	+0.24%	15.69K	aa.aa	06:14:09
EyeGene	1,903	1,906	1,851	+3.48%	70.68K	aa.aa	06:58:24
DT&C	1,940	1,973	1,918	+1.25%	947	aa.aa	06:58:04
Alteogen	228,500	229,500	223,000	+1.78%	177.65K	aa.aa	06:57:27
Kolmar BioTech	2,240	2,275	2,200	+0.45%	25.73K	aa.aa	06:48:43
MegaStudyEdu	38,950	39,250	38,250	+1.56%	31.52K	aa.aa	06:15:18
GC Cell	13,540	13,780	13,370	+0.37%	9.55K	aa.aa	06:14:00
Moa Life Plus	508	545	486	+2.63%	467.01K	aa.aa	06:59:17
Hct Co	3,085	3,110	2,955	+2.83%	10.38K	aa.aa	06:55:58
Incross Co	5,000	5,000	4,880	+0.81%	2.2K	aa.aa	06:56:46
SillaJen	2,220	2,270	2,200	+0.91%	164.98K	aa.aa	06:14:04
ToolGen	30,400	31,200	30,100	+0.66%	10.37K	aa.aa	06:15:19
Genomictree	10,090	10,290	9,860	-1.85%	110.49K	aa.aa	06:15:25
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	13/10
Wise Birds	3,740	3,740	3,635	+0.54%	3.45K	aa.aa	06:52:12
APTN	814	849	800	-1.09%	241K	aa.aa	06:59:18
The Lamy	3,500	3,930	3,500	-7.41%	9.6K	aa.aa	06:57:32
Carelabs	2,095	2,100	2,015	+3.97%	3.27K	aa.aa	06:57:02
Kainos Medicine	1,087	1,245	1,069	0.00%	0	aa.aa	13/10
EDGC	741	741	401	0.00%	0	aa.aa	13/10
OliX Pharmaceuticals	93,700	94,500	84,300	+2.97%	274.24K	aa.aa	06:59:16
Com2uS N	2,540	2,555	2,470	+1.60%	10.7K	aa.aa	06:57:01
AptaBio Therapeutics	6,800	6,920	6,650	+0.15%	26.36K	aa.aa	06:56:26
Yellow Balloon Tour	3,040	3,075	3,010	+1.00%	10.37K	aa.aa	06:59:05
Cytogen	2,775	2,840	2,730	+0.73%	31.11K	aa.aa	06:06:19
Cellid	2,315	2,350	2,270	+1.09%	171.96K	aa.aa	06:58:59
Tiumbio	4,200	4,225	4,000	+2.94%	35.13K	aa.aa	06:56:59
HLB BioStep	5,860	6,370	5,620	-1.51%	1.6M	aa.aa	06:58:50
Parataxis Korea	416	557	392	0.00%	0	aa.aa	13/10
Medpacto	2,935	3,000	2,835	+0.34%	44.18K	aa.aa	06:59:13
IBKimyoung Co Ltd	2,325	2,335	2,275	+2.42%	33.76K	aa.aa	06:59:15
CJ Bioscience	3,735	3,905	3,690	+1.22%	4.43K	aa.aa	06:38:16
Playd	2,265	2,270	2,200	+0.67%	3.1K	aa.aa	05:20:55
Dreamcis	3,640	3,720	3,505	+3.12%	73.34K	aa.aa	06:55:09
Macromill Embrain	1,701	1,794	1,672	-1.45%	8.42K	aa.aa	06:56:27
P&K Skin Research Center	1,614	1,630	1,578	+0.19%	24.14K	aa.aa	06:58:54
Choolip Sciences	2,735	2,830	2,705	-3.53%	29.07K	aa.aa	06:57:00
C R Research	2,305	2,330	2,230	+0.88%	4.24K	aa.aa	06:56:15
Vaxcell	4,110	4,145	3,995	+2.49%	21.18K	aa.aa	06:58:47
Ko Bio	2,805	2,860	2,745	+3.89%	12.93K	aa.aa	06:38:12
Nepes Ark	29,550	32,000	29,000	-7.66%	201.1K	aa.aa	06:58:38
Celestra	5,250	5,250	347	0.00%	0	aa.aa	13/10
NgeneBio Co	747	882	727	+3.61%	2.18M	aa.aa	06:58:33
NBT	1,529	1,621	1,495	-1.04%	9.96K	aa.aa	06:56:09
Mobidays	3,865	4,140	3,805	-0.13%	2.51K	aa.aa	06:53:49
Penetrium Bioscience	5,720	5,860	5,600	-0.35%	238.89K	aa.aa	06:15:10
Curacle Co	8,920	9,090	8,650	+0.68%	18.89K	aa.aa	06:14:21
ViGenCell	5,530	5,670	5,440	+0.18%	21.01K	aa.aa	06:09:09
Abion	3,380	3,380	650	0.00%	0	aa.aa	13/10
AriBioLab Co	3,655	3,770	3,580	-2.27%	201.83K	aa.aa	06:58:32
Geninus	1,760	1,789	1,703	+1.27%	147.63K	aa.aa	06:46:23
Messe ESang	2,960	3,080	2,945	-1.99%	2.67K	aa.aa	06:49:34
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	13/10
Voronoi	120,800	124,400	114,200	+2.72%	54.93K	aa.aa	06:59:11
AprilBio	13,280	13,480	13,010	+3.03%	101.2K	aa.aa	06:43:06
QRT	17,750	18,590	16,950	+4.29%	97.53K	aa.aa	06:59:12
DT CRO	2,660	2,700	2,415	+5.98%	64.64K	aa.aa	06:58:39
Inventage Lab	27,700	27,800	23,150	+18.63%	110.06K	aa.aa	06:58:31
Jeio	5,160	5,240	4,830	+6.83%	85.82K	aa.aa	06:58:40
BioInfra	1,981	1,981	1,981	+29.99%	521.56K	aa.aa	06:53:21
GI Innovation	7,870	7,960	7,460	+3.69%	136.59K	aa.aa	06:14:35
Quratis	3,495	3,535	3,335	+2.79%	13.56K	aa.aa	06:56:22
Pharos IBio	6,100	6,500	5,810	+2.35%	104.29K	aa.aa	06:58:49
RevuCorporation	5,350	5,430	5,270	-1.11%	3.01K	aa.aa	06:57:13
ZGOO Holdings	3,540	3,590	3,405	+2.46%	7.92K	aa.aa	06:52:38
Curocell	22,800	23,450	22,500	-1.51%	14.48K	aa.aa	06:14:12
EcoEye	9,050	9,240	8,980	+1.80%	802	aa.aa	06:01:28
Y Biologics	7,110	7,180	6,850	+3.19%	11.62K	aa.aa	06:57:34
WoojinNTec	14,130	14,170	13,660	0.00%	0	aa.aa	13/10
Dream Insight	1,189	1,190	1,160	-0.08%	1.6K	aa.aa	06:09:12
IMBDX	2,675	2,740	2,570	-0.93%	8.5K	aa.aa	06:59:17
DND PharmaTech	38,750	39,100	36,850	+3.06%	364.75K	aa.aa	06:59:16
Gridwiz	12,010	12,240	11,800	+2.04%	4.29K	aa.aa	06:59:14
HEM Pharma	29,700	31,300	29,250	+1.89%	4.58K	aa.aa	06:14:06
3Billion	5,740	5,770	5,500	+2.87%	317.11K	aa.aa	06:59:13
Chai Communication	2,340	2,700	2,190	+5.64%	20.72K	aa.aa	06:42:31
OnCoCross	3,285	3,345	3,220	-0.76%	9.34K	aa.aa	06:58:31
Onconic Therapeutics	13,790	14,020	13,670	+0.58%	67.6K	aa.aa	06:15:20
Day1	3,185	3,185	3,095	+2.91%	1.05K	aa.aa	06:57:28
OrganoidSciences	6,350	6,500	6,230	-0.63%	7.06K	aa.aa	06:59:03
ImmuneOncia Therapeutics	3,095	3,135	3,030	+2.31%	176.69K	aa.aa	06:15:08
Intocell	14,670	15,180	14,240	-0.68%	22.24K	aa.aa	06:15:17
GC Genome	9,160	9,600	9,010	-4.38%	335.37K	aa.aa	06:59:14
Proteina	40,600	45,700	38,550	-8.87%	152.21K	aa.aa	06:58:51
Adforus	6,270	6,280	5,930	+1.62%	365	aa.aa	04:08:18
Aimed Bio	21,300	21,350	20,400	+2.90%	75.04K	aa.aa	06:58:45
Fescaro	7,660	7,750	7,530	+1.86%	10.98K	aa.aa	06:59:03
Rznomics	22,900	23,150	21,500	+2.00%	260.5K	aa.aa	06:59:11
SemiFive	19,100	20,450	18,750	-4.74%	509.44K	aa.aa	06:58:37
Esteem	2,875	2,940	2,770	+1.77%	8.61K	aa.aa	06:58:29
Kanaph Therapeutics	10,500	11,340	10,080	+2.84%	63.82K	aa.aa	06:58:07
Imbiologics	15,440	15,830	15,010	-1.53%	61.76K	aa.aa	06:15:22
Inventera	8,900.00	9,060.00	8,310.00	+4.46%	32.2K	aa.aa	07:18:21
Madup	7,050.00	7,300.00	6,850.00	+2.03%	217.29K	aa.aa	07:18:41

South Africa Top 40

101,562.36

+598.58

+0.59%

S. Africa 40 Futures

102,468.00

+646

+0.63%

US 30

51,790.60

+119.6

+0.23%

US 500

7,821.00

+15.4

+0.20%

US Tech 100

30,599.30

+29.8

+0.10%

DAX Futures

25,464.50

+86.5

+0.34%

Dollar Index

101.90

-0.079

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Valterra Platinum	127 442	+4,23%	994,16K
Gold Fields	60 399	-0,88%	2,07M
AngloGold Ashanti ADR	151 599	-1,71%	744,76K
Capitec	435 120	+2,08%	257,45K
Clicks	23 513	+9,46%	4,24M
FirstRand Ltd	8 800	+0,92%	10,51M
Naspers N	71 209	-0,82%	1,28M

Name	Last	Chg. %	Vol.
Acsion	1 075	+19,44%	3,47K
Mahube Infrastructure	600	+17,42%	89,00
Texton Property Fund Ltd	275	+12,24%	3,98K
Delta Property Fund	38	+11,76%	7,02K
Huge Group	125	+11,61%	44,20K
Mantengu	21,00	+10,53%	72,62K
Exemplar REITail	2 300,00	+9,52%	36,94K

Name	Last	Chg. %	Vol.
Nictus	263	-24,86%	49,00
ISA Holdings	248	-21,52%	9,27K
Europa Metals	352	-15,59%	100,00
ASP Isotopes	3 890,00	-10,80%	59,96K
Jubilee Metals Group	46	-9,80%	707,74K
Invicta	3 352	-6,60%	100,00
ArcelorMittal	118	-6,35%	1,75M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	25 839	+1,53%	2,21M
Clicks	23 513	+9,46%	4,24M
Naspers N	71 209	-0,82%	1,28M
Pick n Pay	2 002	+0,86%	1,20M
Sibanye Stillwater	4 086	+0,27%	7,15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	690	+60.06%	1 104
Aaa A A	690	+60.06%	1 104
Aaaaaaaaaaaaaaaa	713	+59.23%	1 135
Aaaaaa	713	+59.23%	1 135
Aaa Aaaa	4,550	+53.25%	6 973
Aaaaaaaa Aa	4,550	+53.25%	6 973
Aaaaaaaaa Aaaaaaaaa	14,777	+51.93%	22 450

Name	Last	Upside	Fair Value
A Aaaaa	690	+60.06%	1 104
Aaa A A	690	+60.06%	1 104
Aaaaaaaaaaaaaaaa	713	+59.23%	1 135
Aaaaaa	713	+59.23%	1 135
Aaa Aaaa	4,550	+53.25%	6 973
Aaaaaaaa Aa	4,550	+53.25%	6 973
Aaaaaaaaa Aaaaaaaaa	14,777	+51.93%	22 450

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+480.7%

South Africa Top 40

+131.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+361.0%

South Africa Top 40

+131.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+612.9%

Tadawul All Share

+22.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+772.8%

KOSPI

+195.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+392.0%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Other Services (KQ16)

KOSDAQ Other Services Constituents

Seobu T&D

Oricom

Sigong Tech

Ananti

Korea Ratings

Solborn

Simmtech Holdings

Soulbrain

Sungdo Engineering & Construction

Heerim Architects & Planners

Macrogen

RedcapTour

EcoSimplex

Aurora World

JLS

Hanyang Eng

Orbitech

HLB Pharmaceutical

SM Culture & Contents

Korea Credit Information

BK Holdings

IDIS Holdings

Yooshin Engineering

YBM Net

Insun Environmental New Tech

NICE Infra

Hansung Cleantech

Multicampus

Y Entec

Digital Daesung

Modetour Network

CG Invites

Labgenomics

Helixmith

Biotoxtech

Nasmedia

Very Good Tour

Genexine

Creverse

Genematrix

ITEK

Qurient

EMnet

JS Link

Nice D&B

Doosan Tesna

Mega MD

Mezzion Pharma

LigaChem Biosciences

Naturalendo Tech

Dx Vx

EyeGene

DT&C

Alteogen

Kolmar BioTech

MegaStudyEdu

GC Cell

Moa Life Plus

Hct Co

Incross Co

SillaJen

ToolGen

Genomictree

SLS Bio

Wise Birds

APTN

The Lamy

Carelabs

Kainos Medicine

EDGC

OliX Pharmaceuticals

Com2uS N

AptaBio Therapeutics

Yellow Balloon Tour

Cytogen

Cellid

Tiumbio