KOSDAQ Other Services (KQ16)

KOSDAQ

Currency in KRW

4,135.68

-112.75(-2.65%)

Real-time Data·06:07:10

Day's Range

4,110.04

4,358.79

52 wk Range

3,239.95

6,903.08

KOSDAQ Other Services Constituents

KOSDAQ Other Services index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Seobu T&D	11,190	11,500	11,080	-2.01%	244.63K	aa.aa	05:47:12
Oricom	4,875	4,880	4,790	+0.83%	2.75K	aa.aa	05:44:33
Sigong Tech	3,620	3,660	3,605	-0.28%	41.46K	aa.aa	05:47:07
Ananti	5,400	5,490	5,250	+1.69%	1.9M	aa.aa	05:47:09
Korea Ratings	104,800	104,800	104,000	0.00%	415	aa.aa	05:33:27
Solborn	4,975	5,090	4,865	+0.51%	26.98K	aa.aa	05:04:49
Simmtech Holdings	3,895	4,055	3,800	-2.26%	147.06K	aa.aa	05:45:47
Soulbrain	42,650	45,400	42,300	-0.35%	37.15K	aa.aa	05:46:54
Sungdo Engineering & Construction	7,090	7,250	6,970	+0.14%	45.59K	aa.aa	05:40:17
Heerim Architects & Planners	4,245	4,245	4,075	+3.54%	115.56K	aa.aa	05:47:12
Macrogen	12,360	12,500	12,270	0.00%	4.6K	aa.aa	05:43:58
RedcapTour	10,000	10,030	9,930	+0.20%	6.4K	aa.aa	05:46:53
Eco Bio	1,857	1,892	1,821	+0.81%	6.22K	aa.aa	05:45:39
Aurora World	16,210	16,930	16,210	-2.17%	20.17K	aa.aa	05:46:55
JLS	5,820	5,820	5,790	+0.17%	5.99K	aa.aa	05:45:39
Hanyang Eng	29,750	30,100	29,400	-0.17%	19.42K	aa.aa	05:42:30
Orbitech	4,340	4,395	4,230	+0.70%	58.22K	aa.aa	05:46:29
HLB Pharmaceutical	7,680	7,950	7,470	+4.21%	199.88K	aa.aa	05:47:07
SM Culture & Contents	1,143	1,206	1,111	-4.35%	334.13K	aa.aa	05:46:53
Korea Credit Information	9,140	9,170	9,090	+0.11%	8.96K	aa.aa	05:43:49
BK Holdings	795	830	694	+13.09%	279.43K	aa.aa	05:47:01
IDIS Holdings	15,070	15,330	14,900	-1.50%	2.04K	aa.aa	04:54:37
Yooshin Engineering	18,490	18,760	18,230	0.00%	4.38K	aa.aa	05:47:05
YBM Net	2,160	2,175	2,120	+1.89%	1.78K	aa.aa	04:36:47
Insun Environmental New Tech Co	3,040	3,070	3,015	0.00%	12.28K	aa.aa	05:47:06
Nice Total Cash Management	3,450	3,450	3,415	0.00%	1.65K	aa.aa	05:40:39
Hansung Cleantech	1,599	1,759	1,570	+3.97%	967.21K	aa.aa	05:45:27
Multicampus	23,600	23,700	23,350	0.00%	2.81K	aa.aa	05:45:45
Y Entec	6,100	6,100	6,000	+1.50%	6.21K	aa.aa	05:37:14
Digital Daesung	8,680	8,680	8,590	+0.93%	7.5K	aa.aa	05:47:06
Modetour Network	9,050	9,100	8,910	+0.67%	13.05K	aa.aa	05:39:51
CG Invites	845	861	827	+0.36%	29.35K	aa.aa	05:27:40
Labgenomics	500	558	499	0.00%	0	aa.aa	02/09
Helixmith	3,000	3,055	2,950	+1.87%	34.94K	aa.aa	05:47:07
Biotoxtech	2,420	2,485	2,375	-2.42%	8.56K	aa.aa	05:27:04
Nasmedia	13,310	13,630	13,220	-1.04%	7.21K	aa.aa	05:45:04
Very Good Leisure	4,270	4,305	4,260	-0.47%	6.55K	aa.aa	05:44:59
Genexine	3,430	3,630	2,735	+21.85%	1.48M	aa.aa	05:47:14
Creverse	8,600	8,650	8,580	0.00%	561	aa.aa	05:38:23
Genematrix	1,657	1,709	1,592	+1.22%	63.94K	aa.aa	05:47:08
Itek Semiconductor	6,550	6,700	6,510	-1.80%	95.81K	aa.aa	05:28:00
Qurient	19,710	21,150	19,540	-3.85%	161.23K	aa.aa	05:47:10
EMnet	1,645	1,646	1,621	+0.12%	980	aa.aa	03:29:30
JS Link	29,950	31,000	29,800	-2.44%	64.68K	aa.aa	05:27:31
Nice D&B	5,610	5,640	5,580	+0.54%	1.11K	aa.aa	05:47:09
Doosan Tesna	76,700	80,000	75,100	-1.92%	90.67K	aa.aa	05:40:14
Mega MD	1,495	1,521	1,461	+0.13%	3.77K	aa.aa	05:42:22
Mezzion Pharma	63,800	67,500	63,400	-3.48%	46.83K	aa.aa	05:46:07
LigaChem Biosciences	89,400	93,000	88,300	-1.54%	123.96K	aa.aa	05:47:07
Naturalendo Tech	2,115	2,170	2,080	-1.63%	4.87K	aa.aa	05:31:27
Dx Vx	2,405	2,455	2,380	-1.84%	11.55K	aa.aa	05:35:28
EyeGene	1,949	1,959	1,905	+1.19%	52.97K	aa.aa	05:46:27
DT&C	1,981	1,983	1,945	-0.10%	3.03K	aa.aa	05:15:47
Alteogen	288,000	313,500	283,500	-3.52%	892.41K	aa.aa	05:47:04
Kolmar BioTech	2,170	2,185	2,110	+1.40%	3.34K	aa.aa	05:36:00
Mega Study Edu	35,350	35,800	35,250	0.00%	18.18K	aa.aa	05:47:07
GC Cell	14,930	15,290	13,700	+8.98%	122.72K	aa.aa	05:46:48
Moa Life Plus	599	727	546	-11.78%	1.88M	aa.aa	05:47:08
Hct Co	3,025	3,080	3,020	-1.79%	3.56K	aa.aa	05:41:58
Incross Co	5,140	5,190	5,040	-1.34%	11.9K	aa.aa	05:19:06
SillaJen	2,430	2,510	2,400	-1.42%	512.22K	aa.aa	05:47:11
ToolGen	33,650	35,150	33,550	-2.32%	8.76K	aa.aa	04:55:11
Genomictree	10,770	10,920	10,390	+1.32%	57.66K	aa.aa	05:45:19
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	02/09
Wise Birds	864	868	801	0.00%	0	aa.aa	02/09
Apt Neuroscience	2,350	2,795	2,210	-12.15%	339.63K	aa.aa	05:47:08
The Lamy	2,715	2,880	2,670	-5.73%	10.07K	aa.aa	05:46:57
Carelabs	1,900	1,920	1,873	-0.68%	8.94K	aa.aa	05:40:13
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	02/09
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	02/09
OliX Pharmaceuticals	93,800	101,900	93,100	-6.39%	134.81K	aa.aa	05:47:07
Com2uS N	2,505	2,540	2,465	-1.38%	7.29K	aa.aa	05:44:08
AptaBio Therapeutics	6,700	6,790	6,320	+6.18%	57.25K	aa.aa	05:47:06
Yellow Balloon Tour	3,125	3,230	3,080	-0.79%	15.99K	aa.aa	05:47:07
Cytogen	3,040	3,130	2,995	0.00%	28.74K	aa.aa	04:52:51
Cellid	2,450	2,795	2,360	+0.82%	2.09M	aa.aa	04:51:52
Tiumbio	4,360	4,385	4,245	+0.46%	25.73K	aa.aa	05:46:40
HLB BioStep	2,435	2,500	2,390	+0.62%	12.88K	aa.aa	05:41:50
Parataxis Korea	416	557	392	0.00%	0	aa.aa	02/09
Medpacto	2,855	2,915	2,780	+1.24%	72.97K	aa.aa	05:43:08
IBKimyoung Co Ltd	2,605	2,645	2,585	+0.19%	14.06K	aa.aa	05:43:04
CJ Bioscience	4,000	4,095	4,000	-2.44%	1.74K	aa.aa	05:41:30
Playd	2,320	2,355	2,300	-1.49%	4.4K	aa.aa	05:43:16
Dreamcis	3,295	3,330	3,265	-1.20%	9.86K	aa.aa	04:53:45
Macromill Embrain	1,300	1,324	1,270	-2.62%	1.05K	aa.aa	05:16:49
P And K Skin	1,806	1,816	1,795	-0.82%	5.54K	aa.aa	05:43:04
CHOOLIP SCIENCES	1,752	1,800	1,649	-0.17%	8.76K	aa.aa	05:34:02
C R Research	1,969	1,979	1,960	-0.51%	2.41K	aa.aa	05:35:03
Vaxcell	4,600	5,040	4,590	-8.37%	200.13K	aa.aa	05:47:00
Ko Bio	2,870	2,970	2,855	-3.53%	10.61K	aa.aa	05:41:09
Nepes Ark	24,100	25,250	23,700	-0.82%	63.64K	aa.aa	05:46:41
Celestra	5,250	5,250	347	0.00%	0	aa.aa	02/09
NgeneBio Co	1,665	1,776	1,665	-3.20%	28.99K	aa.aa	05:47:00
NBT	1,653	1,697	1,588	+1.16%	20.61K	aa.aa	05:41:38
Mobidays	916	934	894	0.00%	0	aa.aa	02/09
Penetrium Bioscience	5,250	5,580	4,980	+10.29%	1.76M	aa.aa	05:47:12
Curacle Co	9,870	10,460	9,770	-0.80%	42.06K	aa.aa	05:45:58
ViGenCell	6,270	6,500	6,150	+1.46%	142.94K	aa.aa	05:46:24
Abion	676	784	650	0.00%	0	aa.aa	02/09
AriBioLab Co	2,545	2,620	2,440	+3.25%	207.34K	aa.aa	05:46:56
Geninus	1,750	1,798	1,688	-0.46%	267.1K	aa.aa	05:47:03
Messe ESang	3,190	3,225	3,150	-0.31%	3.59K	aa.aa	05:41:56
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	02/09
Voronoi	151,100	172,400	150,900	-10.86%	84.09K	aa.aa	05:47:05
AprilBio	17,000	17,300	16,620	-0.70%	122.97K	aa.aa	05:47:12
QRT	12,990	13,010	12,670	+2.69%	29.2K	aa.aa	05:47:07
DT CRO	1,536	1,577	1,518	-2.60%	3.27K	aa.aa	05:40:19
Inventage Lab	26,350	27,850	26,050	-4.18%	25.49K	aa.aa	04:49:36
Jeio	4,540	4,605	4,435	+0.89%	38.89K	aa.aa	05:43:06
BioInfra	1,486	1,538	1,469	-2.94%	11.85K	aa.aa	05:47:15
GI Innovation	7,760	8,220	7,750	-4.20%	184.03K	aa.aa	05:47:15
Quratis	2,730	2,990	2,655	-1.62%	27.83K	aa.aa	05:43:54
Pharos IBio	5,070	5,110	4,955	-0.39%	34.08K	aa.aa	05:46:08
RevuCorporation	5,830	5,880	5,650	+0.87%	1.26K	aa.aa	05:46:30
ZGOO Holdings	4,065	4,170	3,955	+0.99%	42.3K	aa.aa	05:46:33
Curocell	24,100	24,600	23,500	0.00%	8.8K	aa.aa	05:46:13
EcoEye	9,310	9,520	9,130	-2.00%	2.79K	aa.aa	05:46:06
Y Biologics	8,530	8,740	8,440	-1.04%	16.17K	aa.aa	05:46:55
WoojinNTec	12,920	13,050	12,600	+1.49%	37.66K	aa.aa	05:46:21
Dream Insight	1,204	1,212	1,200	-0.66%	5.73K	aa.aa	05:17:18
IMBDX	2,955	2,985	2,920	-0.17%	4.5K	aa.aa	05:45:12
DND PharmaTech	48,750	50,300	48,100	-0.61%	305K	aa.aa	05:47:12
Gridwiz	12,970	13,430	12,800	-0.99%	18.85K	aa.aa	05:45:19
HEM Pharma	39,100	39,100	37,800	+3.58%	1.93K	aa.aa	05:46:27
3Billion	4,675	4,905	4,650	-2.71%	66.07K	aa.aa	05:22:11
Chai Communication	2,440	2,575	2,370	-0.41%	13.15K	aa.aa	05:43:58
OnCoCross	3,505	3,570	3,425	-1.13%	27.96K	aa.aa	05:46:45
Onconic Therapeutics	16,980	17,580	16,630	+1.07%	578.78K	aa.aa	05:47:08
Day1	3,030	3,450	2,995	0.00%	5.74K	aa.aa	05:44:12
OrganoidSciences	6,440	6,580	6,320	-1.23%	16.06K	aa.aa	05:46:39
ImmuneOncia Therapeutics	2,845	2,945	2,825	-0.70%	60.44K	aa.aa	05:46:08
Intocell	17,760	18,490	17,600	-2.36%	21.83K	aa.aa	05:46:49
GC Genome	5,490	5,680	5,440	-2.49%	79.36K	aa.aa	05:44:36
Proteina	30,650	31,300	29,650	-0.16%	36.79K	aa.aa	05:47:09
Adforus	6,830	6,990	6,440	-2.01%	9.75K	aa.aa	05:39:14
Aimed Bio	22,650	24,000	22,550	-2.37%	51.36K	aa.aa	05:47:09
Fescaro	6,860	6,940	6,830	-1.15%	3.71K	aa.aa	05:45:54
Rznomics	26,650	28,350	26,450	-3.96%	96.45K	aa.aa	05:46:38
SemiFive	14,530	15,220	14,360	-1.89%	88.81K	aa.aa	05:46:00
Esteem	3,375	3,530	3,370	-2.74%	9.66K	aa.aa	05:46:47
Kanaph Therapeutics	16,120	16,390	15,200	+2.15%	24.14K	aa.aa	05:46:39
Imbiologics	14,510	15,230	14,420	-1.89%	29.86K	aa.aa	05:45:21
Inventera	7,930.00	8,120.00	7,850.00	-0.88%	6.65K	aa.aa	06:04:47
Madup	8,240.00	10,090.00	8,120.00	-11.02%	2.27M	aa.aa	05:40:09

South Africa Top 40

107,730.09

-628.29

-0.58%

S. Africa 40 Futures

107,404.00

-513

-0.48%

US 30

53,112.60

+51.1

+0.10%

US 500

7,673.00

+6.3

+0.08%

US Tech 100

29,190.60

+47.3

+0.16%

DAX Futures

25,888.00

+12.0

+0.05%

Dollar Index

99.40

-0.152

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	174 515	-1,34%	1,17M
Harmony Gold Mining Company	31 358	+0,47%	6,40M
Gold Fields	72 784	-1,09%	2,45M
Valterra Platinum	136 749	-2,83%	952,13K
Naspers	74 879	-2,53%	1,68M
Sibanye Stillwater	5 108	+8,01%	24,10M
FirstRand Ltd	9 582	+0,55%	11,46M

Name	Last	Chg. %	Vol.
Oando Plc	15	+25,00%	5,89K
Montauk Renewables	3 230,00	+17,03%	14,81K
Shuka Minerals	73,00	+15,87%	16,00K
Sibanye Stillwater	5 108	+8,01%	24,10M
Emedia Holdings	172,00	+6,17%	605,54K
ArcelorMittal	150	+5,63%	1,44M
Crookes Brothers Ltd	2 050	+5,13%	16,75K

Name	Last	Chg. %	Vol.
Gemfields	64	-13,51%	3,65K
Africa Bitcoin	800,00	-12,95%	5,55K
Salungano	95	-12,84%	59,97K
Mantengu Mining	22,00	-8,33%	138,44K
Merafe	135	-7,53%	2,14M
Aspen Pharmacare	14 500	-7,35%	2,48M
Sephaku Holdings Ltd	160	-6,98%	59,12K

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5 108	+8,01%	24,10M
Sasol	20 100	+3,40%	4,13M
Harmony Gold Mining Company	31 358	+0,47%	6,40M
Naspers	74 879	-2,53%	1,68M
Thungela Resources	13 124,00	+4,76%	894,74K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	4,522	+54.99%	7 009
Aa A	4,522	+54.99%	7 009
Aa Aaaaaaaaaa A	20,100	+49.30%	30 009
Aaaa A A Aaaaaa	20,100	+49.30%	30 009
A Aaa	1,140	+49.23%	1 701
Aaaaaaaaa A Aa Aaa	1,140	+49.23%	1 701
A Aaa Aaaaaaa	10,864	+47.09%	15 980

Name	Last	Upside	Fair Value
Aaa Aaaa	4,522	+54.99%	7 009
Aa A	4,522	+54.99%	7 009
Aa Aaaaaaaaaa A	20,100	+49.30%	30 009
Aaaa A A Aaaaaa	20,100	+49.30%	30 009
A Aaa	1,140	+49.23%	1 701
Aaaaaaaaa A Aa Aaa	1,140	+49.23%	1 701
A Aaa Aaaaaaa	10,864	+47.09%	15 980

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+470.3%

South Africa Top 40

+145.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+356.5%

South Africa Top 40

+145.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+660.1%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+790.9%

KOSPI

+221.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+380.5%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Other Services (KQ16)

KOSDAQ Other Services Constituents

Seobu T&D

Oricom

Sigong Tech

Ananti

Korea Ratings

Solborn

Simmtech Holdings

Soulbrain

Sungdo Engineering & Construction

Heerim Architects & Planners

Macrogen

RedcapTour

Eco Bio

Aurora World

JLS

Hanyang Eng

Orbitech

HLB Pharmaceutical

SM Culture & Contents

Korea Credit Information

BK Holdings

IDIS Holdings

Yooshin Engineering

YBM Net

Insun Environmental New Tech Co

Nice Total Cash Management

Hansung Cleantech

Multicampus

Y Entec

Digital Daesung

Modetour Network

CG Invites

Labgenomics

Helixmith

Biotoxtech

Nasmedia

Very Good Leisure

Genexine

Creverse

Genematrix

Itek Semiconductor

Qurient

EMnet

JS Link

Nice D&B

Doosan Tesna

Mega MD

Mezzion Pharma

LigaChem Biosciences

Naturalendo Tech

Dx Vx

EyeGene

DT&C

Alteogen

Kolmar BioTech

Mega Study Edu

GC Cell

Moa Life Plus

Hct Co

Incross Co

SillaJen

ToolGen

Genomictree

SLS Bio

Wise Birds

Apt Neuroscience

The Lamy

Carelabs

Kainos Med

Eone Diagnomics Genome

OliX Pharmaceuticals

Com2uS N

AptaBio Therapeutics

Yellow Balloon Tour

Cytogen

Cellid

Tiumbio