| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
067290 JW Shinyak Corp | 3,575.00 | 3,620.00 | 3,915.00 | 3,520.00 | -1,24% | 11.13M | 3,575.00-1,24% | 06:05:41 | |
064550 Bioneer Corp | 9,940.00 | 9,280.00 | 10,880.00 | 9,800.00 | +7,11% | 2.02M | 9,940.00+7,11% | 06:05:43 | |
053950 Kyung Nam Pharm Co Ltd | 2,275.00 | 2,030.00 | 2,440.00 | 2,000.00 | +12,07% | 1.15M | 2,275.00+12,07% | 06:05:42 | |
058820 CMG Pharmaceutical Co Ltd | 600.00 | 605.00 | 610.00 | 590.00 | -0,83% | 280.52K | 600.00-0,83% | 06:05:06 | |
028300 HLB Inc | 31,450.00 | 31,650.00 | 32,000.00 | 31,050.00 | -0,63% | 240.68K | 31,450.00-0,63% | 05:54:56 |
| Name | Price |
|---|---|
053950 Kyung Nam Pharm | 2,275.00+245+12,07% |
064550 Bioneer | 9,940.00+660+7,11% |
220100 Futurechem | 8,080.00+250+3,19% |
373110 XCell Therapeutics | 1,015.00+15+1,50% |
049960 Cell Biotech | 15,490.00+220+1,44% |
| Name | Price |
|---|---|
082800 Vivozon Healthcare | 2,865.00-170-5,60% |
304360 S Biomedics | 20,000.00-900-4,31% |
000250 Sam Chun Dang Pharm | 160,200.00-7,000-4,19% |
290650 L&C Bio | 47,400.00-1,800-3,66% |
087010 Peptron | 145,600.00-6,000-3,96% |