KOSDAQ Publishing & Printing (KQ24)

Currency in KRW
1,282.37
-2.12(-0.17%)
Real-time Data·

KOSDAQ Publishing & Printing Constituents

Upside
2,395
2,4052,3700.00%1.83K
aa.aa
973
9999230.00%0
aa.aa
18,300
18,74018,290-0.05%40.79K
aa.aa
4,605
4,6654,595-0.22%22.23K
aa.aa
3,065
3,1103,050+0.16%8.54K
aa.aa
4,190
4,2404,175+0.48%16.05K
aa.aa
6,280
6,5206,260-1.41%177.82K
aa.aa
2,145
2,8801,956-3.81%540.68K
aa.aa
10,050
10,1209,900+0.50%36.15K
aa.aa
2,820
2,8402,795+0.18%2.55K
aa.aa
1,771
1,7951,711+0.51%44.52K
aa.aa
5,810
5,9905,530+5.25%24.72K
aa.aa
3,080
3,1803,075+0.49%59.56K
aa.aa
3,410
3,4453,395-0.29%7.36K
aa.aa
23,950
24,00023,750+0.42%553
aa.aa
8,100
8,3208,070-1.10%15.7K
aa.aa
6,700
6,7706,6700.00%3.93K
aa.aa
4,170
4,1854,130+0.24%15.47K
aa.aa
1,033
1,0801,030-2.09%11.45K
aa.aa
8,100
8,3408,100-0.49%10.94K
aa.aa
1,655
1,7541,644-0.66%5.66K
aa.aa
10,090
10,33010,010+0.60%35.26K
aa.aa
41,450
41,75040,800+0.61%3.23K
aa.aa
4,060
4,1354,015+1.25%1.74K
aa.aa
1,764
1,8801,750-0.84%11.49K
aa.aa
4,645
4,7254,620+0.65%17.38K
aa.aa
3,810
3,8703,770-0.65%8.08K
aa.aa
59,500
64,00059,400-1.65%12.3K
aa.aa
2,610
2,6202,590-0.19%4.05K
aa.aa
3,850
3,9553,835-0.90%32.87K
aa.aa
1,521
1,5701,500-1.68%9.28K
aa.aa
4,390
4,4454,390+0.69%1.53K
aa.aa
12,870
13,27012,780-0.23%7.48K
aa.aa
1,110
1,1231,1080.00%23.23K
aa.aa
5,160
5,4505,040+2.79%2M
aa.aa
2,945
2,9552,920+0.86%7.75K
aa.aa
1,553
1,6001,546-0.89%31.43K
aa.aa
1,188
1,2201,176-2.86%21.22K
aa.aa
41,700
42,95041,700-1.65%16.53K
aa.aa
11,800
11,95011,720-0.25%19.26K
aa.aa
3,045
3,2403,035+0.16%888
aa.aa
1,734
1,7701,705-0.29%35.78K
aa.aa
10,600
10,89010,500-1.03%28.63K
aa.aa
12,970
13,10012,950-0.77%5.05K
aa.aa
32,350
32,55031,700+1.73%4.04K
aa.aa
44,850
45,55044,450+1.13%5.17K
aa.aa
596
6875900.00%0
aa.aa
1,867
1,8701,841+1.47%517
aa.aa
2,050
2,0852,005+0.24%67.64K
aa.aa
4,295
4,3304,260+0.47%377
aa.aa
5,270
5,4005,230+0.76%68.4K
aa.aa
1,255
1,2841,254-2.26%2.53K
aa.aa
18,860
19,35018,840-0.74%9.52K
aa.aa
19,690
19,95019,630-0.40%6.34K
aa.aa
4,520
4,7004,505+4.75%292.88K
aa.aa
2,855
3,0002,850-1.04%19.2K
aa.aa
9,820
10,2509,740-3.35%178.99K
aa.aa
17,420
18,29017,380-2.30%62.4K
aa.aa
6,440
6,6706,410-1.83%8.21K
aa.aa
3,965
4,0003,910-0.25%8.38K
aa.aa
1,520
1,5391,512+0.07%33.5K
aa.aa
5,050
5,2805,010-1.75%4.24K
aa.aa
1,739
1,7531,718-1.31%3.82K
aa.aa
3,720
3,8103,625+0.54%5.92K
aa.aa
6,420
6,6506,4100.00%4.53K
aa.aa
2,015
2,0151,978+1.87%8.79K
aa.aa
1,533
1,5451,510-0.39%1.22K
aa.aa
8,060
8,1208,0000.00%4.71K
aa.aa
19,950
20,70019,010-6.56%52.27K
aa.aa
2,115
2,1802,105-0.70%281.36K
aa.aa
1,338
1,3601,329+0.60%60.48K
aa.aa
1,654
1,6881,636-1.25%27.58K
aa.aa
2,755
2,8152,710-1.43%2.21K
aa.aa
798
851795-4.09%73.66K
aa.aa
36,350
37,00036,300-0.14%6.03K
aa.aa
9,460
9,6009,170+3.73%29.37K
aa.aa
3,825
4,0403,820-0.65%109.93K
aa.aa
1,459
1,4601,443+0.69%1.63K
aa.aa
8,605
8,6808,600+0.29%81
aa.aa
2,340
2,3902,3050.00%135.15K
aa.aa
2,685
2,6952,585+3.67%20.89K
aa.aa
1,498
1,5081,4670.00%179
aa.aa
247
2562390.00%0
aa.aa
1,086
1,1341,086-4.32%3.05K
aa.aa
17,520
17,90017,020-0.51%151.23K
aa.aa
2,140
2,1402,0800.00%1K
aa.aa
3,635
3,7003,570+0.83%14.03K
aa.aa
1,887
1,8871,838+1.13%1.67K
aa.aa
7,450
7,5007,350-0.13%679
aa.aa
15,160
15,43015,100+0.73%6.64K
aa.aa
31,400
32,10031,100-0.32%266.74K
aa.aa
3,800
3,9803,785+1.47%154
aa.aa
4,700
4,8004,625+0.32%1.88K
aa.aa
3,105
3,1103,090+1.80%104
aa.aa
2,750
2,7702,680-0.54%1.62K
aa.aa
3,740
3,9603,705-0.93%247
aa.aa
6,920
7,1106,910-0.57%247
aa.aa
899
906880+0.78%11.86K
aa.aa
968
968926+1.79%138.53K
aa.aa
491
5114770.00%0
aa.aa
4,550
4,6904,540-0.33%31.12K
aa.aa
2,715
2,7502,650+2.45%15.04K
aa.aa
4,580
4,7804,535+0.99%49.05K
aa.aa
5,160
5,2405,140-0.19%326
aa.aa
2,895
2,9152,830+1.05%4.24K
aa.aa
5,500
5,5705,2100.00%0
aa.aa
1,571
1,5881,5590.00%12.55K
aa.aa
16,760
17,26016,720-1.70%56.03K
aa.aa
5,130
5,3005,110-0.58%9.63K
aa.aa
8,970
9,3508,960-1.10%189.14K
aa.aa
2,055
2,1852,050-1.67%1.42K
aa.aa
1,405
1,4581,400-0.78%26.96K
aa.aa
10,160
10,39010,1300.00%16.54K
aa.aa
3,135
3,1753,095-0.48%13.83K
aa.aa
2,480
2,5902,470-1.59%6.02K
aa.aa
2,895
2,9402,890-1.36%837
aa.aa
7,970
8,0707,940+0.76%2.01K
aa.aa
2,380
2,5052,380-3.05%21.79K
aa.aa
25,750
26,65025,600-0.77%219.97K
aa.aa
20,950
21,40020,850+0.48%7.62K
aa.aa
2,790
2,8002,740-0.36%1.44K
aa.aa
1,672
1,7411,610-3.96%7.1K
aa.aa
3,330
3,3503,305-0.45%4.8K
aa.aa
3,235
3,3403,165+0.15%495
aa.aa
16,390
17,04016,230+1.99%14.63K
aa.aa
1,711
1,7711,705-1.10%37.31K
aa.aa
3,365
3,5053,355-1.03%2.3K
aa.aa
2,505
2,5302,360+0.20%27.62K
aa.aa
20,000
20,35019,750+1.06%8.2K
aa.aa
2,030
2,1002,020-0.98%233.97K
aa.aa
2,855
2,9702,837+0.35%3.27K
aa.aa
4,370
4,5004,255+2.58%228
aa.aa
11,060
11,29010,980+0.73%14.52K
aa.aa
327
4512720.00%0
aa.aa
726
763703+1.40%81.64K
aa.aa
4,115
4,5404,100-6.05%213.94K
aa.aa
14,830
15,38014,800+1.78%34.22K
aa.aa
10,450
10,74010,420-0.67%56.22K
aa.aa
10,130
10,5909,600-0.69%29.95K
aa.aa
4,855
5,0204,795+1.36%8.86K
aa.aa
1,400
1,4961,400-1.69%92.22K
aa.aa
2,535
2,5652,515-0.59%4.65K
aa.aa
3,320
3,3303,210+0.91%63.91K
aa.aa
7,140
7,3507,1200.00%9.46K
aa.aa
4,435
4,6454,435-2.21%35.21K
aa.aa
12,670
13,26012,570-1.86%304K
aa.aa
4,455
4,6104,425+1.02%179.97K
aa.aa
2,750
2,7952,700+1.85%4.33K
aa.aa
3,700
3,8703,600+2.07%128.83K
aa.aa
2,535
2,5702,510-1.74%14.46K
aa.aa
2,395
2,4402,375-0.21%1.22K
aa.aa
1,825
1,8501,820-0.65%2.34K
aa.aa
1,730
1,7721,678+3.90%10.33K
aa.aa
6,550
6,8406,5200.00%0
aa.aa
1,844
1,9001,797-0.05%74.01K
aa.aa
2,815
2,8702,810-2.60%9.03K
aa.aa
2,035
2,0501,888+6.32%29.23K
aa.aa
2,725
2,7652,690-1.27%67.83K
aa.aa
1,016
1,064992-1.74%55.72K
aa.aa
6,470
6,5706,420-0.92%702
aa.aa
570
650553+3.45%1.05M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.