| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 2,205.00 | 2,205.00 | 2,205.00 | 1,450.00 | 0,00% | 0 | 2,205.000,00% | 23/10 | |
048550 SM Culture & Contents Co Ltd | 858.00 | 858.00 | 890.00 | 842.00 | -2,50% | 421.27K | 858.00-2,50% | 23/10 | |
036630 Sejong Telecom Inc | 6,990.00 | 6,990.00 | 6,990.00 | 6,560.00 | +2,34% | 4.44K | 6,990.00+2,34% | 23/10 | |
408900 Studio Mir Co Ltd | 931.00 | 931.00 | 931.00 | 840.00 | +3,44% | 85.03K | 931.00+3,44% | 23/10 | |
035760 CJ ENM Co Ltd | 40,550.00 | 40,550.00 | 41,600.00 | 40,100.00 | +0,12% | 59.03K | 40,550.00+0,12% | 23/10 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 2,205.000.000,00% |
048550 SM Culture & Contents | 858.00-22-2,50% |
035760 CJ ENM | 40,550.00+50+0,12% |
408900 Studio Mir | 931.00+31+3,44% |
036630 Sejong Telecom | 6,990.00+160+2,34% |
| Name | Price |
|---|---|
039290 InfoBank | 3,460.000.000,00% |
040300 YTN | 1,915.00+11+0,58% |
036800 Nice I&T | 7,490.00-130-1,71% |
131100 TN Entertainment | 3,640.00-270-6,91% |
058400 Korea New Network | 5,260.00-980-15,71% |