| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0,00% | 0 | 1,493.000,00% | 08:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,512.00 | 1,538.00 | 1,592.00 | 1,480.00 | -1,69% | 871.39K | 1,512.00-1,69% | 08:29:59 | |
036630 Sejong Telecom Inc | 6,270.00 | 6,370.00 | 6,420.00 | 5,910.00 | -1,57% | 11.18K | 6,270.00-1,57% | 08:29:59 | |
408900 Studio Mir Co Ltd | 1,117.00 | 1,159.00 | 1,177.00 | 1,098.00 | -3,62% | 93.32K | 1,117.00-3,62% | 08:29:59 | |
035760 CJ ENM Co Ltd | 31,200.00 | 32,950.00 | 33,400.00 | 31,150.00 | -5,31% | 112.34K | 31,200.00-5,31% | 08:29:59 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000,00% |
048550 SM Culture & Contents | 1,512.00-26-1,69% |
035760 CJ ENM | 31,200.00-1,750-5,31% |
408900 Studio Mir | 1,117.00-42-3,62% |
036630 Sejong Telecom | 6,270.00-100-1,57% |
| Name | Price |
|---|---|
039290 InfoBank | 3,540.00+180+5,36% |
040300 YTN | 2,050.00-10-0,49% |
036800 Nice Information & Telecom | 27,950.00+150+0,54% |
131100 TN Entertainment | 702.00-3-0,43% |
058400 Korea New Network | 552.00-12-2,13% |