| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0,00% | 0 | 1,493.000,00% | 24/04 | |
048550 SM Culture & Contents Co Ltd | 1,163.00 | 1,163.00 | 1,168.00 | 1,145.00 | +0,87% | 75.79K | 1,163.00+0,87% | 24/04 | |
036630 Sejong Telecom Inc | 10,920.00 | 10,920.00 | 12,100.00 | 10,570.00 | -1,62% | 7.83K | 10,920.00-1,62% | 24/04 | |
408900 Studio Mir Co Ltd | 2,410.00 | 2,410.00 | 2,445.00 | 2,350.00 | +0,21% | 49.4K | 2,410.00+0,21% | 24/04 | |
035760 CJ ENM Co Ltd | 55,100.00 | 55,100.00 | 55,200.00 | 54,100.00 | +2,04% | 32.39K | 55,100.00+2,04% | 24/04 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000,00% |
048550 SM Culture & Contents | 1,163.00+10+0,87% |
035760 CJ ENM | 55,100.00+1,100+2,04% |
408900 Studio Mir | 2,410.00+5+0,21% |
036630 Sejong Telecom | 10,920.00-180-1,62% |
| Name | Price |
|---|---|
039290 InfoBank | 4,995.00+35+0,71% |
040300 YTN | 3,505.00+50+1,45% |
036800 Nice Information & Telecom | 28,650.00-400-1,38% |
131100 TN Entertainment | 1,300.000.000,00% |
058400 Korea New Network | 734.00-19-2,52% |