| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0,00% | 0 | 1,493.000,00% | 27/03 | |
048550 SM Culture & Contents Co Ltd | 1,130.00 | 1,138.00 | 1,145.00 | 1,110.00 | -0,70% | 103K | 1,130.00-0,70% | 27/03 | |
036630 Sejong Telecom Inc | 8,400.00 | 8,310.00 | 8,400.00 | 8,080.00 | +1,08% | 13.54K | 8,400.00+1,08% | 27/03 | |
408900 Studio Mir Co Ltd | 2,280.00 | 2,265.00 | 2,285.00 | 2,220.00 | +0,66% | 42.25K | 2,280.00+0,66% | 27/03 | |
035760 CJ ENM Co Ltd | 59,300.00 | 59,300.00 | 59,700.00 | 58,300.00 | 0,00% | 32.73K | 59,300.000,00% | 27/03 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000,00% |
048550 SM Culture & Contents | 1,130.00-8-0,70% |
035760 CJ ENM | 59,300.000.000,00% |
408900 Studio Mir | 2,280.00+15+0,66% |
036630 Sejong Telecom | 8,400.00+90+1,08% |
| Name | Price |
|---|---|
039290 InfoBank | 4,670.000.000,00% |
040300 YTN | 3,130.00-65-2,03% |
036800 Nice Information & Telecom | 26,050.00+300+1,17% |
131100 TN Entertainment | 1,273.00-7-0,55% |
058400 Korea New Network | 738.000.000,00% |