| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0,00% | 0 | 1,493.000,00% | 08:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,129.00 | 1,031.00 | 1,130.00 | 1,041.00 | +9,51% | 353.32K | 1,129.00+9,51% | 08:29:59 | |
036630 Sejong Telecom Inc | 8,000.00 | 6,940.00 | 8,200.00 | 6,970.00 | +15,27% | 59.37K | 8,000.00+15,27% | 08:29:59 | |
408900 Studio Mir Co Ltd | 2,325.00 | 2,095.00 | 2,325.00 | 2,120.00 | +10,98% | 207.45K | 2,325.00+10,98% | 08:29:59 | |
035760 CJ ENM Co Ltd | 64,500.00 | 60,900.00 | 67,700.00 | 63,000.00 | +5,91% | 129.32K | 64,500.00+5,91% | 08:29:59 |
| Name | Price |
|---|---|
066790 Korea Cable TV Chung Buk System | 1,493.000.000,00% |
048550 SM Culture & Contents | 1,129.00+98+9,51% |
035760 CJ ENM | 64,500.00+3,600+5,91% |
408900 Studio Mir | 2,325.00+230.00+10,98% |
036630 Sejong Telecom | 8,000.00+1,060+15,27% |
| Name | Price |
|---|---|
039290 InfoBank | 4,345.00+345+8,63% |
040300 YTN | 3,400.00+345+11,29% |
036800 Nice Information & Telecom | 26,150.00+1,500+6,09% |
131100 TN Entertainment | 1,319.000.000,00% |
058400 Korea New Network | 739.00+50+7,26% |