| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002720 Kukje Pharma Co Ltd | 4,270.00 | 4,270.00 | 4,855.00 | 4,160.00 | -3,61% | 20.72M | 4,270.00-3,61% | 08/10 | |
005030 Pusan Cast Iron Co Ltd | 18.00 | 18.00 | 28.00 | 16.00 | -28,00% | 18.55M | 18.00-28,00% | 08/10 | |
010580 SM Bexel Co Ltd | 2,330.00 | 2,330.00 | 2,550.00 | 2,105.00 | +8,12% | 6.55M | 2,330.00+8,12% | 08/10 | |
003580 HLB Global Co Ltd | 2,635.00 | 2,635.00 | 2,635.00 | 2,020.00 | +29,80% | 5.24M | 2,635.00+29,80% | 08/10 | |
128820 Daesung Ind | 4,610.00 | 4,610.00 | 5,390.00 | 4,470.00 | -7,80% | 4.83M | 4,610.00-7,80% | 08/10 |
| Name | Price |
|---|---|
084670 Dongyang Express | 38,000.00+8,750+29,91% |
003580 HLB Global | 2,635.00+605+29,80% |
015260 Automobile & PCB | 249.00+57+29,69% |
000650 Chunil Express | 221,000.00+40,700+22,57% |
002820 Sun L | 1,150.00+159+16,04% |
| Name | Price |
|---|---|
005030 Pusan Cast Iron | 18.00-7-28,00% |
006740 Blue Industrial Dev | 3,460.00-990-22,25% |
019170 Shinpoong Pharmaceutical | 9,780.00-1,230-11,17% |
005110 Hanchang | 52.00-6-10,34% |
009190 Daiyang Metal | 610.00-55-8,27% |