Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001520 Tongyang | 636.00 | 586.00 | 761.00 | 585.00 | +8.53% | 55.15M | 636.00+8.53% | 08:29:59 | |
014160 Dae Young Pkg | 1,391.00 | 1,386.00 | 1,637.00 | 1,368.00 | +0.36% | 45.25M | 1,391.00+0.36% | 08:29:59 | |
004100 Taeyang Metal | 3,435.00 | 3,205.00 | 4,000.00 | 3,145.00 | +7.18% | 33.22M | 3,435.00+7.18% | 08:29:59 | |
090080 Pyung Hwa Ind | 1,220.00 | 1,180.00 | 1,436.00 | 1,163.00 | +3.39% | 27.95M | 1,220.00+3.39% | 08:29:59 | |
011690 Y2 Solution Co Ltd | 2,840.00 | 2,480.00 | 3,190.00 | 2,465.00 | +14.52% | 20.14M | 2,840.00+14.52% | 08:29:59 |
Name | Price |
---|---|
008500 Iljeong Ind | 18,850.00+4,350+30.00% |
363280 TY Holdings Co | 2,825.00+510+22.03% |
072130 Uangel | 6,170.00+980+18.88% |
145210 Dynamic Design | 1,175.00+174+17.38% |
078000 Telcoware | 11,270.00+1,570+16.19% |
Name | Price |
---|---|
004920 CItech Co Ltd | 1,292.00-255-16.48% |
000050 Kyungbang | 7,450.00-1,250-14.37% |
010770 Pyung Hwa Hldg | 5,740.00-850-12.90% |
025620 Jayjun Co | 6,780.00-600-8.13% |
037560 LG HelloVision | 2,685.00-235-8.05% |