Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002630 Orientbio | 1,714.00 | 1,506.00 | 1,739.00 | 1,450.00 | +13.81% | 13.08M | 1,714.00+13.81% | 04:08:00 | |
001470 Sambu Const | 414.00 | 451.00 | 450.00 | 409.00 | -8.20% | 8.82M | 414.00-8.20% | 04:08:00 | |
008970 Dong Yang Pipe | 886.00 | 882.00 | 911.00 | 873.00 | +0.45% | 6.57M | 886.00+0.45% | 04:08:01 | |
092790 Nexteel Co Ltd | 16,750.00 | 16,760.00 | 18,600.00 | 16,480.00 | -0.06% | 4.68M | 16,750.00-0.06% | 04:07:56 | |
006660 Samsung Climat | 19,060.00 | 17,950.00 | 20,100.00 | 18,040.00 | +6.18% | 3.72M | 19,060.00+6.18% | 04:07:59 |
Name | Price |
---|---|
024720 Kolmar Holding | 8,960.00+1,820+25.49% |
002630 Orientbio | 1,714.00+208+13.81% |
000390 Samhwa Paint | 7,010.00+790+12.70% |
012030 DB INC | 1,354.00+88+6.95% |
003160 D I Corp | 14,000.00+930+7.12% |
Name | Price |
---|---|
001470 Sambu Const | 414.00-37-8.20% |
006490 Inscobee | 1,299.00-102-7.28% |
001500 Hyundai Motor Securities | 5,860.00-360-5.79% |
105840 Woojin | 7,440.00-340-4.37% |
130660 Korea Electronic Power Industrial Development | 10,630.00-450-4.06% |