| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0,00% | 0 | 22.300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 806.00 | 1,057.00 | 811.00 | 806.00 | -0,49% | 5.78M | 806.00-0,49% | 09/07 | |
KFH Kuwait Finance House KSCP | 774.00 | 797.00 | 774.00 | 770.00 | +0,26% | 6.16M | 774.00+0,26% | 09/07 | |
AUBK Ahli United Bank BSC | 305.00 | 305.00 | 305.00 | 305.00 | 0,00% | 0 | 305.000,00% | 25/05 | |
KIBK Kuwait International Bank | 255.00 | 226.00 | 255.00 | 253.00 | +0,39% | 1.48M | 255.00+0,39% | 09/07 | |
BOUK Boubyan Bank K.S.C | 634.00 | 678.00 | 636.00 | 630.00 | -0,47% | 1.17M | 634.00-0,47% | 09/07 | |
BURG Burgan Bank | 184.00 | 240.00 | 186.00 | 183.00 | -1,08% | 673.28K | 184.00-1,08% | 09/07 | |
GBKK Gulf Bank Of Kuwait | 353.00 | 348.00 | 353.00 | 349.00 | +0,28% | 4.29M | 353.00+0,28% | 09/07 | |
ABKK Al-Ahli Bank Of Kuwait | 259.00 | 301.00 | 261.00 | 259.00 | -0,38% | 1.82M | 259.00-0,38% | 09/07 | |
CBKK Commercial Bank Of Kuwait | 494.00 | 750.00 | 496.00 | 486.00 | +2,49% | 119.85K | 494.00+2,49% | 09/07 |
| Name | Price |
|---|---|
NBKK National Bank Of Kuwait Sak | 806.00-4.000-0,49% |
BKME Ahli United Bank KSC | 288.000.000,00% |
GBKK Gulf Bank Of Kuwait | 353.00+1.000+0,28% |
KFH Kuwait Finance | 774.00+2.000+0,26% |
ITHMR Ithmaar | 22.300.000,00% |
| Name | Price |
|---|---|
CBKK Commercial Bank Of Kuwait | 494.00+12.000+2,49% |
ABKK Al-Ahli Bank Of Kuwait | 259.00-1.000-0,38% |
KIBK Kuwait Int Bank | 255.00+1.000+0,39% |
BOUK Boubyan Bank K.S.C | 634.00-3.000-0,47% |
AUBK Ahli United Bank BSC | 305.000.000,00% |