| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0,00% | 0 | 22.300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 960.00 | 1,057.00 | 965.00 | 954.00 | 0,00% | 4.79M | 960.000,00% | 12/02 | |
KFH Kuwait Finance House KSCP | 819.00 | 797.00 | 819.00 | 815.00 | +0,24% | 6.31M | 819.00+0,24% | 12/02 | |
AUBK Ahli United Bank BSC | 305.00 | 305.00 | 305.00 | 305.00 | 0,00% | 0 | 305.000,00% | 25/05 | |
KIBK Kuwait International Bank | 280.00 | 226.00 | 281.00 | 279.00 | 0,00% | 6.37M | 280.000,00% | 12/02 | |
BOUK Boubyan Bank K.S.C | 694.00 | 678.00 | 694.00 | 688.00 | +0,43% | 1.6M | 694.00+0,43% | 12/02 | |
BURG Burgan Bank | 209.00 | 240.00 | 209.00 | 207.00 | 0,00% | 1.35M | 209.000,00% | 12/02 | |
GBKK Gulf Bank Of Kuwait | 338.00 | 348.00 | 340.00 | 336.00 | 0,00% | 2M | 338.000,00% | 12/02 | |
ABKK Al-Ahli Bank Of Kuwait | 306.00 | 301.00 | 306.00 | 304.00 | +0,33% | 3.08M | 306.00+0,33% | 12/02 | |
CBKK Commercial Bank Of Kuwait | 498.00 | 750.00 | 503.00 | 497.00 | -0,40% | 23.24K | 498.00-0,40% | 12/02 |
| Name | Price |
|---|---|
NBKK National Bank Of Kuwait Sak | 960.000.000,00% |
BKME Ahli United Bank KSC | 288.000.000,00% |
GBKK Gulf Bank Of Kuwait | 338.000.000,00% |
KFH Kuwait Finance | 819.00+2.000+0,24% |
ITHMR Ithmaar | 22.300.000,00% |
| Name | Price |
|---|---|
CBKK Commercial Bank Of Kuwait | 498.00-2.000-0,40% |
ABKK Al-Ahli Bank Of Kuwait | 306.00+1.000+0,33% |
KIBK Kuwait Int Bank | 280.000.000,00% |
BOUK Boubyan Bank K.S.C | 694.00+3.000+0,43% |
AUBK Ahli United Bank BSC | 305.000.000,00% |