| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0,00% | 0 | 22.300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 860.00 | 1,057.00 | 872.00 | 860.00 | -1,26% | 11.87M | 860.00-1,26% | 30/04 | |
KFH Kuwait Finance House KSCP | 790.00 | 797.00 | 790.00 | 786.00 | 0,00% | 15.4M | 790.000,00% | 30/04 | |
AUBK Ahli United Bank BSC | 305.00 | 305.00 | 305.00 | 305.00 | 0,00% | 0 | 305.000,00% | 25/05 | |
KIBK Kuwait International Bank | 272.00 | 226.00 | 274.00 | 271.00 | -0,73% | 7.39M | 272.00-0,73% | 30/04 | |
BOUK Boubyan Bank K.S.C | 679.00 | 678.00 | 680.00 | 673.00 | -0,15% | 2.69M | 679.00-0,15% | 30/04 | |
BURG Burgan Bank | 201.00 | 240.00 | 204.00 | 201.00 | -1,47% | 5.74M | 201.00-1,47% | 30/04 | |
GBKK Gulf Bank Of Kuwait | 339.00 | 348.00 | 348.00 | 337.00 | -0,88% | 9.92M | 339.00-0,88% | 30/04 | |
ABKK Al-Ahli Bank Of Kuwait | 279.00 | 301.00 | 281.00 | 279.00 | -0,71% | 6.43M | 279.00-0,71% | 30/04 | |
CBKK Commercial Bank Of Kuwait | 486.00 | 750.00 | 489.00 | 486.00 | -0,82% | 14.88K | 486.00-0,82% | 30/04 |
| Name | Price |
|---|---|
NBKK National Bank Of Kuwait Sak | 860.00-11.000-1,26% |
BKME Ahli United Bank KSC | 288.000.000,00% |
GBKK Gulf Bank Of Kuwait | 339.00-3.000-0,88% |
KFH Kuwait Finance | 790.000.000,00% |
ITHMR Ithmaar | 22.300.000,00% |
| Name | Price |
|---|---|
CBKK Commercial Bank Of Kuwait | 486.00-4.000-0,82% |
ABKK Al-Ahli Bank Of Kuwait | 279.00-2.000-0,71% |
KIBK Kuwait Int Bank | 272.00-2.000-0,73% |
BOUK Boubyan Bank K.S.C | 679.00-1.000-0,15% |
AUBK Ahli United Bank BSC | 305.000.000,00% |