| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0,00% | 0 | 22.300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 960.00 | 1,057.00 | 969.00 | 960.00 | -0,62% | 3.48M | 960.00-0,62% | 10/02 | |
KFH Kuwait Finance House KSCP | 816.00 | 797.00 | 817.00 | 814.00 | +0,12% | 6.38M | 816.00+0,12% | 10/02 | |
AUBK Ahli United Bank BSC | 305.00 | 305.00 | 305.00 | 305.00 | 0,00% | 0 | 305.000,00% | 25/05 | |
KIBK Kuwait International Bank | 278.00 | 226.00 | 281.00 | 277.00 | 0,00% | 19.23M | 278.000,00% | 10/02 | |
BOUK Boubyan Bank K.S.C | 694.00 | 678.00 | 694.00 | 691.00 | +0,58% | 950.73K | 694.00+0,58% | 10/02 | |
BURG Burgan Bank | 209.00 | 240.00 | 211.00 | 208.00 | -0,48% | 5.61M | 209.00-0,48% | 10/02 | |
GBKK Gulf Bank Of Kuwait | 336.00 | 348.00 | 343.00 | 336.00 | -2,04% | 5.96M | 336.00-2,04% | 10/02 | |
ABKK Al-Ahli Bank Of Kuwait | 305.00 | 301.00 | 307.00 | 305.00 | -0,65% | 1.04M | 305.00-0,65% | 10/02 | |
CBKK Commercial Bank Of Kuwait | 503.00 | 750.00 | 504.00 | 499.00 | +0,60% | 52.43K | 503.00+0,60% | 10/02 |
| Name | Price |
|---|---|
NBKK National Bank Of Kuwait Sak | 960.00-6.000-0,62% |
BKME Ahli United Bank KSC | 288.000.000,00% |
GBKK Gulf Bank Of Kuwait | 336.00-7.000-2,04% |
KFH Kuwait Finance | 816.00+1.000+0,12% |
ITHMR Ithmaar | 22.300.000,00% |
| Name | Price |
|---|---|
CBKK Commercial Bank Of Kuwait | 503.00+3.000+0,60% |
ABKK Al-Ahli Bank Of Kuwait | 305.00-2.000-0,65% |
KIBK Kuwait Int Bank | 278.000.000,00% |
BOUK Boubyan Bank K.S.C | 694.00+4.000+0,58% |
AUBK Ahli United Bank BSC | 305.000.000,00% |