| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 142.00 | 258.00 | 144.00 | 140.00 | +0,71% | 3.9M | 142.00+0,71% | 04/01 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0,00% | 0 | 2,300.000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0,00% | 0 | 131.000,00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,626.00 | 2,550.00 | 2,629.00 | 2,602.00 | 0,00% | 48.6K | 2,626.000,00% | 04/01 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0,00% | 0 | 29.000,00% | 14/12 | |
NIBM National Industries Company | 219.00 | 249.00 | 219.00 | 219.00 | +1,86% | 5K | 219.00+1,86% | 04/01 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0,00% | 0 | 8.100,00% | 14/04 | |
MRCK Metal & Recycling Co. | 137.00 | 156.00 | 144.00 | 136.00 | -3,52% | 56.4K | 137.00-3,52% | 04/01 | |
KCEM Kuwait Cement Company | 433.00 | 245.00 | 433.00 | 420.00 | +1,88% | 246.55K | 433.00+1,88% | 04/01 | |
CABL Gulf Cable & Electrical Industries | 2,080.00 | 1,971.00 | 2,131.00 | 2,080.00 | -0,95% | 276.35K | 2,080.00-0,95% | 04/01 |
| Name | Price |
|---|---|
GFCI Gulf Franchising | 376.000.000,00% |
MKHZN Agility Public Warehousing | 142.00+1.000+0,71% |
HUMN Human Soft Holding | 2,626.000.000,00% |
CGCK Combined Group | 1,138.00-9.000-0,78% |
SPEC Specialities Gr. | 165.00+2.00+1,23% |
| Name | Price |
|---|---|
KCEM Kuwait Cement | 433.00+8.000+1,88% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000,00% |
SHOT National Ranges | 39.000.000,00% |
CABL Gulf Cable&Electrical | 2,080.00-20.000-0,95% |
KCPC Kuwait For Process Plant | 350.00-5.000-1,41% |