| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Public Warehousing Co | 136.00 | 258.00 | 137.00 | 134.00 | +0,74% | 5.59M | 136.00+0,74% | 22/10 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0,00% | 0 | 2,300.000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0,00% | 0 | 131.000,00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,235.00 | 2,550.00 | 2,260.00 | 2,185.00 | -0,97% | 104.3K | 2,235.00-0,97% | 22/10 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0,00% | 0 | 29.000,00% | 14/12 | |
NIBM National Industries Company | 247.00 | 249.00 | 249.00 | 242.00 | +0,41% | 774.9K | 247.00+0,41% | 22/10 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0,00% | 0 | 8.100,00% | 14/04 | |
MRCK Metal & Recycling Co. | 152.00 | 156.00 | 160.00 | 136.00 | -1,30% | 558.28K | 152.00-1,30% | 22/10 | |
KCEM Kuwait Cement Company | 302.00 | 245.00 | 333.00 | 300.00 | -3,51% | 137.56K | 302.00-3,51% | 22/10 | |
CABL Gulf Cables and Electrical Industries Group Company KPSC | 1,514.00 | 1,971.00 | 1,514.00 | 1,461.00 | +2,51% | 20.57K | 1,514.00+2,51% | 22/10 |
| Name | Price |
|---|---|
GFCI Gulf Franchising | 348.00+11.000+3,26% |
MKHZN Makhazen | 136.00+1.000+0,74% |
HUMN HumanSoft | 2,235.00-22.000-0,97% |
CGCK Combined Group | 738.00-12.000-1,60% |
SPEC Specialities Holding | 247.00-1.00-0,40% |
| Name | Price |
|---|---|
KCEM Kuwait Cement | 302.00-11.000-3,51% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000,00% |
SHOT National Ranges | 39.000.000,00% |
CABL GC | 1,514.00+37.000+2,51% |
KCPC KCPC | 314.00-4.000-1,26% |