| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 141.00 | 258.00 | 143.00 | 141.00 | -1,40% | 4.07M | 141.00-1,40% | 05/05 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0,00% | 0 | 2,300.000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0,00% | 0 | 131.000,00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,420.00 | 2,550.00 | 2,424.00 | 2,407.00 | -0,21% | 111.48K | 2,420.00-0,21% | 05/05 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0,00% | 0 | 29.000,00% | 14/12 | |
NIBM National Industries Company | 250.00 | 249.00 | 250.00 | 239.00 | +1,63% | 282.01K | 250.00+1,63% | 05/05 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0,00% | 0 | 8.100,00% | 14/04 | |
MRCK Metal & Recycling Co. | 141.00 | 156.00 | 149.00 | 139.00 | -5,37% | 1.11M | 141.00-5,37% | 05/05 | |
KCEM Kuwait Cement Company | 435.00 | 245.00 | 440.00 | 425.00 | -0,91% | 176.41K | 435.00-0,91% | 05/05 | |
CABL Gulf Cable & Electrical Industries | 1,979.00 | 1,971.00 | 1,984.00 | 1,950.00 | +0,97% | 553.34K | 1,979.00+0,97% | 05/05 |
| Name | Price |
|---|---|
GFCI Gulf Franchising | 430.000.000,00% |
MKHZN Agility Public Warehousing | 141.00-2.000-1,40% |
HUMN Human Soft Holding | 2,420.00-5.000-0,21% |
CGCK Combined Group | 995.00-34.000-3,30% |
SPEC Specialities Gr. | 195.00+3.00+1,56% |
| Name | Price |
|---|---|
KCEM Kuwait Cement | 435.00-4.000-0,91% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000,00% |
SHOT National Ranges | 39.000.000,00% |
CABL Gulf Cable&Electrical | 1,979.00+19.000+0,97% |
KCPC Kuwait For Process Plant | 329.00+1.000+0,30% |