| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 141.00 | 258.00 | 143.00 | 140.00 | +0,71% | 5.47M | 141.00+0,71% | 31/12 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0,00% | 0 | 2,300.000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0,00% | 0 | 131.000,00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,626.00 | 2,550.00 | 2,629.00 | 2,604.00 | +1,00% | 155.61K | 2,626.00+1,00% | 31/12 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0,00% | 0 | 29.000,00% | 14/12 | |
NIBM National Industries Company | 215.00 | 249.00 | 215.00 | 208.00 | +2,87% | 9.5K | 215.00+2,87% | 31/12 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0,00% | 0 | 8.100,00% | 14/04 | |
MRCK Metal & Recycling Co. | 142.00 | 156.00 | 144.00 | 140.00 | +2,16% | 127.07K | 142.00+2,16% | 31/12 | |
KCEM Kuwait Cement Company | 425.00 | 245.00 | 444.00 | 425.00 | -2,07% | 420.3K | 425.00-2,07% | 31/12 | |
CABL Gulf Cable & Electrical Industries | 2,100.00 | 1,971.00 | 2,150.00 | 2,078.00 | -0,85% | 418.36K | 2,100.00-0,85% | 31/12 |