| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 144.00 | 258.00 | 148.00 | 143.00 | -2,04% | 9.77M | 144.00-2,04% | 06/01 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0,00% | 0 | 2,300.000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0,00% | 0 | 131.000,00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,631.00 | 2,550.00 | 2,631.00 | 2,610.00 | +0,77% | 200.29K | 2,631.00+0,77% | 06/01 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0,00% | 0 | 29.000,00% | 14/12 | |
NIBM National Industries Company | 215.00 | 249.00 | 215.00 | 215.00 | +2,87% | 1 | 215.00+2,87% | 06/01 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0,00% | 0 | 8.100,00% | 14/04 | |
MRCK Metal & Recycling Co. | 122.00 | 156.00 | 134.00 | 122.00 | -8,27% | 115.4K | 122.00-8,27% | 06/01 | |
KCEM Kuwait Cement Company | 420.00 | 245.00 | 425.00 | 420.00 | 0,00% | 178.11K | 420.000,00% | 06/01 | |
CABL Gulf Cable & Electrical Industries | 2,066.00 | 1,971.00 | 2,100.00 | 2,065.00 | -0,24% | 493.59K | 2,066.00-0,24% | 06/01 |