| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 135.00 | 258.00 | 136.00 | 133.00 | +1,50% | 5.55M | 135.00+1,50% | 05/03 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0,00% | 0 | 2,300.000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0,00% | 0 | 131.000,00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,719.00 | 2,550.00 | 2,719.00 | 2,631.00 | +0,18% | 630.23K | 2,719.00+0,18% | 05/03 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0,00% | 0 | 29.000,00% | 14/12 | |
NIBM National Industries Company | 211.00 | 249.00 | 219.00 | 211.00 | -4,96% | 10.14K | 211.00-4,96% | 05/03 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0,00% | 0 | 8.100,00% | 14/04 | |
MRCK Metal & Recycling Co. | 114.00 | 156.00 | 117.00 | 106.00 | +5,56% | 419.72K | 114.00+5,56% | 05/03 | |
KCEM Kuwait Cement Company | 388.00 | 245.00 | 403.00 | 388.00 | -4,20% | 1.46K | 388.00-4,20% | 05/03 | |
CABL Gulf Cable & Electrical Industries | 1,957.00 | 1,971.00 | 1,957.00 | 1,921.00 | +1,72% | 44.45K | 1,957.00+1,72% | 05/03 |
| Name | Price |
|---|---|
GFCI Gulf Franchising | 350.000.000,00% |
MKHZN Agility Public Warehousing | 135.00+2.000+1,50% |
HUMN Human Soft Holding | 2,719.00+5.000+0,18% |
CGCK Combined Group | 937.00+17.000+1,85% |
SPEC Specialities Gr. | 161.00+8.00+5,23% |
| Name | Price |
|---|---|
KCEM Kuwait Cement | 388.00-17.000-4,20% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000,00% |
SHOT National Ranges | 39.000.000,00% |
CABL Gulf Cable&Electrical | 1,957.00+33.000+1,72% |
KCPC Kuwait For Process Plant | 342.00+11.000+3,32% |