| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN Agility Public Warehousing Company | 142.00 | 258.00 | 146.00 | 142.00 | -1,39% | 6.31M | 142.00-1,39% | 07/01 | |
EDUK Educational Holding Group Ksc | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0,00% | 0 | 2,300.000,00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0,00% | 0 | 131.000,00% | 05/03 | |
HUMN Human Soft Holding Co. KSCC | 2,631.00 | 2,550.00 | 2,644.00 | 2,625.00 | 0,00% | 197.54K | 2,631.000,00% | 07/01 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0,00% | 0 | 29.000,00% | 14/12 | |
NIBM National Industries Company | 215.00 | 249.00 | 215.00 | 215.00 | 0,00% | 0 | 215.000,00% | 07/01 | |
SALB Salbookh Trading Co. KSCC | 8.10 | 8.10 | 8.10 | 8.10 | 0,00% | 0 | 8.100,00% | 14/04 | |
MRCK Metal & Recycling Co. | 131.00 | 156.00 | 131.00 | 129.00 | +7,38% | 3.4K | 131.00+7,38% | 07/01 | |
KCEM Kuwait Cement Company | 420.00 | 245.00 | 420.00 | 415.00 | 0,00% | 101.03K | 420.000,00% | 07/01 | |
CABL Gulf Cable & Electrical Industries | 2,069.00 | 1,971.00 | 2,075.00 | 2,050.00 | +0,15% | 322.83K | 2,069.00+0,15% | 07/01 |
| Name | Price |
|---|---|
GFCI Gulf Franchising | 358.00-18.000-4,79% |
MKHZN Agility Public Warehousing | 142.00-2.000-1,39% |
HUMN Human Soft Holding | 2,631.000.000,00% |
CGCK Combined Group | 1,099.00-1.000-0,09% |
SPEC Specialities Gr. | 161.00+1.00+0,62% |
| Name | Price |
|---|---|
KCEM Kuwait Cement | 420.000.000,00% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000,00% |
SHOT National Ranges | 39.000.000,00% |
CABL Gulf Cable&Electrical | 2,069.00+3.000+0,15% |
KCPC Kuwait For Process Plant | 351.00+3.000+0,86% |