| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0,00% | 0 | 22.300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 896.00 | 1,057.00 | 897.00 | 884.00 | +1,47% | 15.92M | 896.00+1,47% | 16/04 | |
MKHZN Agility Public Warehousing Company | 140.00 | 258.00 | 143.00 | 134.00 | +4,48% | 18.48M | 140.00+4,48% | 16/04 | |
KFH Kuwait Finance House KSCP | 804.00 | 797.00 | 807.00 | 798.00 | +0,74% | 26.55M | 804.00+0,74% | 16/04 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0,00% | 0 | 16.200,00% | 27/03 | |
NREK National Real Estate Company | 88.10 | 79.90 | 88.20 | 84.00 | +4,38% | 29.26M | 88.10+4,38% | 16/04 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 51.30 | 51.80 | 52.00 | 49.90 | +2,40% | 12.72M | 51.30+2,40% | 16/04 | |
KPRO Kuwait Projects Company KSCC | 86.70 | 98.00 | 87.00 | 82.00 | +5,60% | 24.69M | 86.70+5,60% | 16/04 | |
WARB Warba Bank | 316.00 | 227.00 | 316.00 | 305.00 | +2,60% | 33.69M | 316.00+2,60% | 16/04 | |
ENMA Al Enmaa Real Estate Co KSCC | 83.60 | 82.90 | 84.60 | 83.00 | +0,72% | 2.17M | 83.60+0,72% | 16/04 |
| Name | Price |
|---|---|
ALAQ Kuwait Real Estate Hld | 55.90+1.600+2,95% |
OSOS Osos Holding Group | 189.00+8.000+4,42% |
YIAC Yiaco Medical Co. | 4,853.000.000,00% |
TAMK Tamdeen RE | 440.00+6.000+1,38% |
SENE Senergy Holding | 117.00+1.000+0,86% |
| Name | Price |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2,53% |
MARA RE Trade Centers | 205.00+16.000+8,47% |
KCEM Kuwait Cement | 400.00+4.000+1,01% |
KMEF Kuwait&Middle East Fin. Inv. | 158.00+3.000+1,94% |
SOOR Soor Fuel Marketing | 267.00+3.000+1,14% |