| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0,00% | 0 | 22.300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 871.00 | 1,057.00 | 872.00 | 868.00 | -0,11% | 2.14M | 871.00-0,11% | 14/09 | |
MKHZN Agility Public Warehousing Company | 145.00 | 258.00 | 148.00 | 144.00 | 0,00% | 4.44M | 145.000,00% | 14/09 | |
KFH Kuwait Finance House KSCP | 772.00 | 797.00 | 775.00 | 772.00 | -0,26% | 5.15M | 772.00-0,26% | 14/09 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0,00% | 0 | 16.200,00% | 27/03 | |
NREK National Real Estate Company | 130.00 | 79.90 | 132.00 | 129.00 | -1,52% | 4.26M | 130.00-1,52% | 14/09 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 74.80 | 51.80 | 75.30 | 73.90 | 0,00% | 4.01M | 74.800,00% | 14/09 | |
KPRO Kuwait Projects Company KSCC | 76.30 | 98.00 | 77.50 | 76.20 | 0,00% | 14.7M | 76.300,00% | 14/09 | |
WARB Warba Bank | 274.00 | 227.00 | 275.00 | 273.00 | -0,36% | 2.57M | 274.00-0,36% | 14/09 | |
ALENMA Al Enmaa Real Estate Co KSCC | 127.00 | 82.90 | 127.00 | 123.00 | +2,42% | 1.11M | 127.00+2,42% | 14/09 |
| Name | Price |
|---|---|
ALAQ Kuwait Real Estate Hld | 67.00+0.100+0,15% |
OSOS Osos Holding Group | 187.00-1.000-0,53% |
YIAC Yiaco Medical Co. | 4,853.000.000,00% |
TAMK Tamdeen RE | 401.000.000,00% |
SENE Senergy Holding | 257.00+1.000+0,39% |
| Name | Price |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2,53% |
MARA RE Trade Centers | 345.00+64.000+22,78% |
KCEM Kuwait Cement | 406.00+26.000+6,84% |
KMEF Kuwait&Middle East Fin. Inv. | 156.000.000,00% |
SOOR Soor Fuel Marketing | 280.00+2.000+0,72% |