| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0,00% | 0 | 22.300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 807.00 | 1,057.00 | 809.00 | 806.00 | +0,12% | 2.17M | 807.00+0,12% | 12/07 | |
MKHZN Agility Public Warehousing Company | 145.00 | 258.00 | 146.00 | 141.00 | +2,11% | 6.23M | 145.00+2,11% | 12/07 | |
KFH Kuwait Finance House KSCP | 771.00 | 797.00 | 774.00 | 770.00 | -0,39% | 4.9M | 771.00-0,39% | 12/07 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0,00% | 0 | 16.200,00% | 27/03 | |
NREK National Real Estate Company | 135.00 | 79.90 | 136.00 | 124.00 | +8,00% | 34.02M | 135.00+8,00% | 12/07 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 77.70 | 51.80 | 77.70 | 76.00 | +0,78% | 4.39M | 77.70+0,78% | 12/07 | |
KPRO Kuwait Projects Company KSCC | 80.30 | 98.00 | 81.30 | 79.60 | -1,11% | 4.18M | 80.30-1,11% | 12/07 | |
WARB Warba Bank | 279.00 | 227.00 | 280.00 | 279.00 | -0,36% | 427.85K | 279.00-0,36% | 12/07 | |
ALENMA Al Enmaa Real Estate Co KSCC | 117.00 | 82.90 | 117.00 | 115.00 | 0,00% | 717.45K | 117.000,00% | 12/07 |
| Name | Price |
|---|---|
ALAQ Kuwait Real Estate Hld | 64.30-1.100-1,68% |
OSOS Osos Holding Group | 205.00+4.000+1,99% |
YIAC Yiaco Medical Co. | 4,853.000.000,00% |
TAMK Tamdeen RE | 416.00+4.000+0,97% |
SENE Senergy Holding | 254.00+5.000+2,01% |
| Name | Price |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2,53% |
MARA RE Trade Centers | 184.00+4.000+2,22% |
KCEM Kuwait Cement | 420.000.000,00% |
KMEF Kuwait&Middle East Fin. Inv. | 159.00+5.000+3,25% |
SOOR Soor Fuel Marketing | 275.00+4.000+1,48% |