| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0,00% | 0 | 22.300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 819.00 | 1,057.00 | 827.00 | 819.00 | -0,85% | 14.33M | 819.00-0,85% | 18/06 | |
MKHZN Agility Public Warehousing Company | 157.00 | 258.00 | 163.00 | 153.00 | +5,37% | 101.91M | 157.00+5,37% | 18/06 | |
KFH Kuwait Finance House KSCP | 767.00 | 797.00 | 780.00 | 767.00 | -1,67% | 82.22M | 767.00-1,67% | 18/06 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0,00% | 0 | 16.200,00% | 27/03 | |
NREK National Real Estate Company | 121.00 | 79.90 | 133.00 | 120.00 | -6,92% | 153.53M | 121.00-6,92% | 18/06 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 79.90 | 51.80 | 81.70 | 79.40 | +1,14% | 21.64M | 79.90+1,14% | 18/06 | |
KPRO Kuwait Projects Company KSCC | 79.80 | 98.00 | 79.80 | 78.00 | +1,79% | 15.19M | 79.80+1,79% | 18/06 | |
WARB Warba Bank | 282.00 | 227.00 | 282.00 | 277.00 | +0,71% | 13.33M | 282.00+0,71% | 18/06 | |
ALENMA Al Enmaa Real Estate Co KSCC | 124.00 | 82.90 | 128.00 | 121.00 | -3,12% | 2.17M | 124.00-3,12% | 18/06 |
| Name | Price |
|---|---|
ALAQ Kuwait Real Estate Hld | 70.50+1.000+1,44% |
OSOS Osos Holding Group | 200.00+2.000+1,01% |
YIAC Yiaco Medical Co. | 4,853.000.000,00% |
TAMK Tamdeen RE | 418.000.000,00% |
SENE Senergy Holding | 255.00+4.000+1,59% |
| Name | Price |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2,53% |
MARA RE Trade Centers | 219.00+34.000+18,38% |
KCEM Kuwait Cement | 440.00-7.000-1,57% |
KMEF Kuwait&Middle East Fin. Inv. | 162.00-3.000-1,82% |
SOOR Soor Fuel Marketing | 310.00-28.000-8,28% |