| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0,00% | 0 | 22.300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 825.00 | 1,057.00 | 827.00 | 819.00 | 0,00% | 3.65M | 825.000,00% | 25/10 | |
MKHZN Public Warehousing Co | 137.00 | 258.00 | 139.00 | 136.00 | +0,74% | 5.93M | 137.00+0,74% | 25/10 | |
KFH Kuwait Finance House KSCP | 741.00 | 797.00 | 746.00 | 737.00 | +0,54% | 8.99M | 741.00+0,54% | 25/10 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0,00% | 0 | 16.200,00% | 27/03 | |
NREK National Real Estate Company | 131.00 | 79.90 | 131.00 | 124.00 | +5,65% | 17.05M | 131.00+5,65% | 25/10 | |
ALIMK Alimtiaz Group Holding Company KSCP | 58.90 | 51.80 | 61.00 | 58.70 | -0,84% | 4.01M | 58.90-0,84% | 25/10 | |
KPRO Kuwait Projects Company KSCC | 69.50 | 98.00 | 69.50 | 68.60 | +1,02% | 5.97M | 69.50+1,02% | 25/10 | |
WARB Warba Bank | 252.00 | 227.00 | 254.00 | 248.00 | +1,20% | 4.08M | 252.00+1,20% | 25/10 | |
ALENMA Al Enmaa Real Estate Co KSCC | 102.00 | 82.90 | 104.00 | 100.30 | +1,19% | 1.02M | 102.00+1,19% | 25/10 |
| Name | Price |
|---|---|
ALAQ Al Aqaria | 52.10-1.400-2,62% |
OSOS Osos Holding Group | 178.00-7.000-3,78% |
YIAC Yiaco Medical Co. | 4,853.000.000,00% |
TAMK Tamdeen | 380.00-9.000-2,31% |
SENE Senergy Holding | 192.00+4.000+2,13% |
| Name | Price |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2,53% |
MARA RE Trade Centers | 252.00-2.000-0,79% |
KCEM Kuwait Cement | 302.000.000,00% |
KMEF KMEFIC | 145.00+9.000+6,62% |
SOOR Soor | 280.000.000,00% |