| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0,00% | 0 | 22.300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 853.00 | 1,057.00 | 865.00 | 848.00 | 0,00% | 4.08M | 853.000,00% | 20/08 | |
MKHZN Agility Public Warehousing Company | 160.00 | 258.00 | 160.00 | 156.00 | +2,56% | 13.75M | 160.00+2,56% | 20/08 | |
KFH Kuwait Finance House KSCP | 770.00 | 797.00 | 774.00 | 770.00 | -0,26% | 6.51M | 770.00-0,26% | 20/08 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0,00% | 0 | 16.200,00% | 27/03 | |
NREK National Real Estate Company | 144.00 | 79.90 | 145.00 | 141.00 | +2,13% | 4.62M | 144.00+2,13% | 20/08 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 70.30 | 51.80 | 70.80 | 70.00 | -0,57% | 2.66M | 70.30-0,57% | 20/08 | |
KPRO Kuwait Projects Company KSCC | 77.80 | 98.00 | 78.20 | 77.40 | -0,51% | 2.01M | 77.80-0,51% | 20/08 | |
WARB Warba Bank | 278.00 | 227.00 | 280.00 | 277.00 | -0,36% | 3.2M | 278.00-0,36% | 20/08 | |
ALENMA Al Enmaa Real Estate Co KSCC | 123.00 | 82.90 | 123.00 | 122.00 | +0,82% | 550.43K | 123.00+0,82% | 20/08 |
| Name | Price |
|---|---|
ALAQ Kuwait Real Estate Hld | 63.00-0.700-1,10% |
OSOS Osos Holding Group | 190.00-2.000-1,04% |
YIAC Yiaco Medical Co. | 4,853.000.000,00% |
TAMK Tamdeen RE | 408.00-6.000-1,45% |
SENE Senergy Holding | 240.00+1.000+0,42% |
| Name | Price |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2,53% |
MARA RE Trade Centers | 188.00+2.000+1,08% |
KCEM Kuwait Cement | 405.00+9.000+2,27% |
KMEF Kuwait&Middle East Fin. Inv. | 154.00-1.000-0,65% |
SOOR Soor Fuel Marketing | 280.00-10.000-3,45% |