| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0,00% | 0 | 22.300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 999.00 | 1,057.00 | 1,004.00 | 999.00 | -0,30% | 1.2M | 999.00-0,30% | 25/01 | |
MKHZN Agility Public Warehousing Company | 138.00 | 258.00 | 141.00 | 138.00 | -0,72% | 5.09M | 138.00-0,72% | 25/01 | |
KFH Kuwait Finance House KSCP | 821.00 | 797.00 | 826.00 | 819.00 | -0,61% | 8.9M | 821.00-0,61% | 25/01 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0,00% | 0 | 16.200,00% | 27/03 | |
NREK National Real Estate Company | 73.60 | 79.90 | 75.00 | 72.80 | -1,34% | 1.12M | 73.60-1,34% | 25/01 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 51.60 | 51.80 | 54.50 | 51.60 | -3,01% | 3.45M | 51.60-3,01% | 25/01 | |
KPRO Kuwait Projects Company KSCC | 80.50 | 98.00 | 82.70 | 79.00 | -2,07% | 9.87M | 80.50-2,07% | 25/01 | |
WARB Warba Bank | 290.00 | 227.00 | 292.00 | 289.00 | -1,02% | 10.09M | 290.00-1,02% | 25/01 | |
ENMA Al Enmaa Real Estate Co KSCC | 86.30 | 82.90 | 86.90 | 85.50 | -0,69% | 131.71K | 86.30-0,69% | 25/01 |
| Name | Price |
|---|---|
ALAQ Kuwait Real Estate Hld | 57.00-1.600-2,73% |
OSOS Osos Holding Group | 218.00-5.000-2,24% |
YIAC Yiaco Medical Co. | 4,853.000.000,00% |
TAMK Tamdeen RE | 426.00-6.000-1,39% |
SENE Senergy Holding | 107.00-5.000-4,46% |
| Name | Price |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2,53% |
MARA RE Trade Centers | 271.00-11.000-3,90% |
KCEM Kuwait Cement | 418.00+10.000+2,45% |
KMEF Kuwait&Middle East Fin. Inv. | 168.00-2.000-1,18% |
SOOR Soor Fuel Marketing | 272.00-6.000-2,16% |