| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0,00% | 0 | 22.300,00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 883.00 | 1,057.00 | 888.00 | 881.00 | 0,00% | 3.73M | 883.000,00% | 26/04 | |
MKHZN Agility Public Warehousing Company | 143.00 | 258.00 | 144.00 | 142.00 | +1,42% | 4.99M | 143.00+1,42% | 26/04 | |
KFH Kuwait Finance House KSCP | 792.00 | 797.00 | 794.00 | 789.00 | -0,13% | 12.96M | 792.00-0,13% | 26/04 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0,00% | 0 | 16.200,00% | 27/03 | |
NREK National Real Estate Company | 99.00 | 79.90 | 99.70 | 94.30 | +5,10% | 15.61M | 99.00+5,10% | 26/04 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 51.70 | 51.80 | 51.70 | 49.00 | +3,82% | 7.92M | 51.70+3,82% | 26/04 | |
KPRO Kuwait Projects Company KSCC | 85.30 | 98.00 | 86.10 | 84.10 | +0,83% | 19.85M | 85.30+0,83% | 26/04 | |
WARB Warba Bank | 298.00 | 227.00 | 298.00 | 293.00 | +1,02% | 9.49M | 298.00+1,02% | 26/04 | |
ENMA Al Enmaa Real Estate Co KSCC | 89.90 | 82.90 | 90.00 | 88.00 | +2,16% | 6.15M | 89.90+2,16% | 26/04 |
| Name | Price |
|---|---|
ALAQ Kuwait Real Estate Hld | 60.40+1.300+2,20% |
OSOS Osos Holding Group | 202.000.000,00% |
YIAC Yiaco Medical Co. | 4,853.000.000,00% |
TAMK Tamdeen RE | 445.00+1.000+0,23% |
SENE Senergy Holding | 126.00+11.000+9,57% |
| Name | Price |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2,53% |
MARA RE Trade Centers | 222.00+8.000+3,74% |
KCEM Kuwait Cement | 434.00+8.000+1,88% |
KMEF Kuwait&Middle East Fin. Inv. | 167.00+3.000+1,83% |
SOOR Soor Fuel Marketing | 266.00+6.000+2,31% |