Madrid Consumer Services (ISRV.MA)

1,019.09 -0.54 (-0.05%)
Closed EUR Disclaimer

Madrid Consumer Services Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Aena 175.90 177.95 172.15 +2.10 +1.21% 185.81K
Atresmedia 3.672 3.714 3.650 -0.016 -0.43% 205.40K
Clinica Baviera 25.800 25.800 24.000 +1.300 +5.31% 7.02K
DIA 0.0123 0.0126 0.0121 -0.0002 -1.60% 36.79M
IAG 1.786 1.831 1.784 -0.040 -2.16% 8.95M
Innovative Solutions Ecosystem 0.5640 0.5640 0.5640 +0.0000 +0.00% 0
Logista 25.12 25.50 25.12 -0.26 -1.02% 248.27K
Melia Hotels 6.710 6.800 6.660 -0.105 -1.54% 478.66K
NH Hoteles 4.635 4.665 4.585 -0.015 -0.32% 10.16K
Promotora Informaciones 0.318 0.318 0.300 +0.005 +1.60% 16.61K
Prosegur 1.766 1.776 1.766 -0.002 -0.11% 406.30K
Prosegur Cash 0.488 0.504 0.481 -0.010 -2.01% 493.33K
Vocento 0.590 0.610 0.532 +0.066 +12.60% 471.55K
eDreams Odigeo SA 6.870 7.030 6.790 -0.060 -0.87% 80.88K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.