MAI (MAII)

Thailand

Currency in THB

226.84

-0.52(-0.23%)

Closed·12:49:59

Day's Range

226.54

228.25

52 wk Range

207.93

259.52

MAI Constituents

MAI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Green Tech Ventures PCL	0.03	0.04	0.03	0.00%	898.4K	aa.aa	12:49:59
Dimet Siam	0.06	0.06	0.05	0.00%	3.2M	aa.aa	11:15:21
CPR Gomu	2.60	2.64	2.60	-1.52%	26.5K	aa.aa	11:35:03
MORE Return	0.15	0.17	0.14	+7.14%	50.84M	aa.aa	12:49:59
CMO	0.620	0.640	0.620	+1.64%	445.4K	aa.aa	11:35:03
E for L Aim	0.10	0.11	0.10	-9.09%	14.34M	aa.aa	12:49:59
ARIP	0.43	0.44	0.42	0.00%	96.4K	aa.aa	12:49:59
Arrow Syndicate	5.60	5.65	5.60	-0.88%	16.6K	aa.aa	12:49:59
Akkhie Prakarn	0.790	0.800	0.780	+1.28%	635.4K	aa.aa	12:49:59
BGT	0.35	0.36	0.35	-2.78%	12.6K	aa.aa	12:49:59
Business Online	5.100	5.150	5.050	0.00%	103.1K	aa.aa	12:49:59
Brooker	0.29	0.29	0.27	0.00%	19.28M	aa.aa	12:49:59
CI Group	0.03	0.03	0.02	0.00%	1.75M	aa.aa	12:49:59
Chow Steel	1.340	1.380	1.340	-2.19%	255.5K	aa.aa	12:49:59
BuilderSmart	0.73	0.76	0.71	+1.39%	28.3K	aa.aa	12:49:59
Cho Thavee	0.02	0.03	0.02	0.00%	0	aa.aa	03/07
Aira Factoring	0.39	0.40	0.39	+2.63%	1.1K	aa.aa	12:49:59
Astra Enterprise	4.18	4.46	4.16	-0.48%	10.7K	aa.aa	12:49:59
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.100	0.130	0.090	0.00%	0	aa.aa	03/07
Eureka Design	0.400	0.420	0.400	-2.44%	7.82M	aa.aa	12:49:59
Filler Vision PCL	0.31	0.32	0.31	-3.13%	477.3K	aa.aa	11:35:03
Fortune Parts	1.690	1.690	1.680	0.00%	14.2K	aa.aa	12:49:59
G Capital	0.240	0.250	0.240	-4.00%	47.8K	aa.aa	12:49:59
Quantum D C PCL	0.06	0.07	0.05	0.00%	7.65M	aa.aa	12:49:59
Hydrotek	0.04	0.04	0.03	0.00%	658.1K	aa.aa	12:49:59
International Research	0.31	0.32	0.29	0.00%	1.48M	aa.aa	12:49:59
Jubilee Enterprise	7.80	7.80	7.80	0.00%	1.5K	aa.aa	12:49:59
Lease IT	0.71	0.73	0.70	0.00%	172.2K	aa.aa	12:49:59
Moong Pattana Intl	2.30	2.30	2.28	+0.88%	29.9K	aa.aa	12:49:59
Multibax	2.100	2.120	2.100	0.00%	97.3K	aa.aa	12:49:59
King Gen PCL	1.57	1.62	1.56	-2.48%	3.05M	aa.aa	11:35:03
Super Turtle PCL	3.680	3.680	3.680	0.00%	200	aa.aa	09/09
New Plus Knitting	13.00	13.00	13.00	0.00%	0	aa.aa	10/09
Alpha Divisions PCL	0.230	0.230	0.220	0.00%	982.8K	aa.aa	12:49:59
Peer for You PCL	0.11	0.11	0.08	+22.22%	22.62M	aa.aa	12:49:59
Phol Dhanya	3.280	3.280	3.240	+0.61%	47.1K	aa.aa	12:49:59
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	2.10	2.10	2.04	0.00%	65.1K	aa.aa	12:49:59
Project Planning Service	0.16	0.17	0.16	-5.88%	221.8K	aa.aa	12:49:59
Qualitech	1.88	1.91	1.58	-2.08%	6.2K	aa.aa	12:49:59
Salee Colour	1.000	1.000	1.000	-0.99%	16.3K	aa.aa	12:49:59
Salee Industry	0.59	0.59	0.57	+1.72%	911.7K	aa.aa	12:49:59
Sanko Diecasting	1.22	1.25	1.20	+0.83%	1.89M	aa.aa	12:49:59
Sherwood Chemicals	5.00	5.00	5.00	0.00%	600	aa.aa	12:49:59
Simat Tech	1.180	1.180	1.160	+0.85%	281.2K	aa.aa	12:49:59
T S Flour Mill	2.600	2.620	2.560	-0.76%	4.3K	aa.aa	10:05:12
SPT X PCL	0.01	0.01	0.01	0.00%	34.01M	aa.aa	12:49:59
SPVI	3.560	3.760	3.480	-4.30%	2.43M	aa.aa	12:49:59
PSG Corporation	5.75	5.75	5.70	-0.86%	37K	aa.aa	12:49:59
Thai Mitsuwa	56.25	56.25	56.00	0.00%	19.8K	aa.aa	12:49:59
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.51	0.52	0.50	0.00%	386.3K	aa.aa	11:35:03
Thai Ha	0.660	0.690	0.650	0.00%	843.6K	aa.aa	12:49:59
Thai Nakarin Hospital	28.50	28.50	28.25	+0.88%	6K	aa.aa	12:49:59
Thai Nondestructive	0.19	0.19	0.17	+5.56%	201.2K	aa.aa	12:49:59
Thanasiri	1.590	1.590	1.590	+0.63%	15.5K	aa.aa	12:49:59
Tirathai	12.500	12.900	12.400	-1.57%	1.1M	aa.aa	12:49:59
TMC Industrial	0.69	0.70	0.69	0.00%	20.3K	aa.aa	12:49:59
TV Direct	0.04	0.05	0.04	0.00%	5.59M	aa.aa	12:49:59
Sky Tower	0.05	0.05	0.03	+66.67%	16.76M	aa.aa	12:49:59
UBIS Asia	1.52	1.52	1.49	0.00%	64.3K	aa.aa	12:49:59
Unimit Engineering	0.74	0.76	0.74	-2.63%	372.4K	aa.aa	12:49:59
Union Auction	4.04	4.08	4.02	+0.50%	153.1K	aa.aa	12:49:59
Union Petrochemical	1.46	1.48	1.44	+0.69%	8.85M	aa.aa	11:35:03
Unique Mining	0.70	0.77	0.69	+1.45%	12.55M	aa.aa	12:49:59
Meta	0.020	0.040	0.020	0.00%	0	aa.aa	03/07
Winner Group	2.180	2.200	2.180	-0.91%	175.6K	aa.aa	11:28:47
Yuasa Battery	15.00	15.20	15.00	0.00%	18K	aa.aa	11:35:03
Planet Communication	0.490	0.500	0.480	-2.00%	47K	aa.aa	12:49:59
Vibe Synergy Grp	0.30	0.30	0.27	0.00%	37.5K	aa.aa	12:49:59
Prodigy	3.220	3.240	3.160	-0.62%	4.4K	aa.aa	12:49:59
Aira Capital	1.010	1.010	1.010	0.00%	100	aa.aa	12:49:59
NCL Intl Logistics	0.070	0.070	0.060	0.00%	1.29M	aa.aa	12:49:59
Sena J Property PCL	0.21	0.22	0.21	-4.55%	501K	aa.aa	12:49:59
ND Rubber	1.890	1.920	1.840	-0.53%	213.4K	aa.aa	12:49:59
Forth Smart Service	6.80	6.90	6.80	-0.73%	417.4K	aa.aa	11:35:03
KC Metalsheet	0.28	0.28	0.28	-3.45%	19K	aa.aa	12:49:59
LDC Dental	0.220	0.230	0.220	-4.35%	210.6K	aa.aa	12:49:59
Power Solution Tech	0.42	0.42	0.41	0.00%	672.4K	aa.aa	12:49:59
Rayong Wire	0.190	0.200	0.190	-5.00%	25.1K	aa.aa	12:49:59
Smart Concrete	0.63	0.64	0.62	0.00%	455.8K	aa.aa	12:49:59
Takuni Group	0.46	0.48	0.46	-2.13%	1.54M	aa.aa	12:49:59
Exotic Food	18.10	18.50	18.00	-1.63%	320.6K	aa.aa	12:49:59
TV Thunder	0.22	0.23	0.21	-4.35%	362.8K	aa.aa	12:49:59
ASN Broker	0.98	1.02	0.91	-2.00%	2.6K	aa.aa	12:49:59
ATP30	0.780	0.790	0.770	0.00%	1.34M	aa.aa	12:49:59
Bangkok Sheet Metal	1.420	1.430	1.400	0.00%	1.4M	aa.aa	12:49:59
BT Wealth	0.12	0.12	0.11	+9.09%	58.9K	aa.aa	12:49:59
Chewathai	0.14	0.15	0.13	+7.69%	683.6K	aa.aa	11:35:03
Getabec	0.76	0.78	0.76	-1.30%	218.2K	aa.aa	12:49:59
Home Pottery	0.14	0.14	0.12	0.00%	0	aa.aa	03/07
Kingsmen CMTI	0.920	0.920	0.920	-3.16%	18K	aa.aa	12:49:59
Masterkool Intl	0.270	0.280	0.270	-3.57%	150.8K	aa.aa	12:49:59
Netbay	12.10	12.20	12.00	0.00%	124.4K	aa.aa	12:49:59
Pioneer Motor	1.260	1.300	1.260	-3.08%	251.7K	aa.aa	12:49:59
Raja Ferry Port	0.590	0.590	0.590	0.00%	46.8K	aa.aa	12:49:59
Siamraj	0.38	0.38	0.37	-2.56%	12.3K	aa.aa	12:49:59
TAC Consumer	6.55	6.55	6.45	+0.77%	852.6K	aa.aa	12:49:59
Thanapiriya	2.840	2.880	2.840	-1.39%	148.2K	aa.aa	12:49:59
TPC Power	0.98	0.99	0.97	+1.03%	1.43M	aa.aa	12:49:59
Techno Medical	1.340	1.380	1.330	-0.74%	1.59M	aa.aa	12:49:59
Harn Engineering Solutions	2.000	2.000	1.990	+0.50%	157.5K	aa.aa	11:23:56
Comanche Intl	0.500	0.500	0.480	0.00%	20.4K	aa.aa	12:49:59
AMA Marine	3.82	3.84	3.80	-0.52%	148.6K	aa.aa	11:35:03
After You Public	4.28	4.28	4.24	0.00%	94.3K	aa.aa	11:35:03
SGF Capital PCL	0.15	0.15	0.14	0.00%	9.8K	aa.aa	12:49:59
Eastern Technical Eng	0.69	0.74	0.59	+15.00%	15.38M	aa.aa	12:49:59
Megachem Thailand	2.280	2.320	2.260	-0.87%	106.9K	aa.aa	12:49:59
Dental Corp	3.02	3.02	2.98	0.00%	50K	aa.aa	12:49:59
Mudman	0.730	0.730	0.690	+5.80%	19.2K	aa.aa	11:29:21
Ziga Innovation	1.080	1.120	1.080	-2.70%	3.78M	aa.aa	12:49:59
Chiangmai Rimdoi	0.46	0.46	0.44	0.00%	47.9K	aa.aa	11:28:53
Floyd	1.130	1.150	1.130	0.00%	69.8K	aa.aa	12:49:59
Applied DB	1.26	1.27	1.21	+3.28%	1.74M	aa.aa	12:49:59
Thai Mui	0.31	0.33	0.30	+3.33%	535.8K	aa.aa	12:49:59
Vintcom Tech	3.920	3.960	3.920	-0.51%	32.4K	aa.aa	11:35:03
Asia Biomass	0.84	0.89	0.84	-4.55%	202.1K	aa.aa	11:35:03
M Vision	0.060	0.060	0.040	0.00%	0	aa.aa	03/07
K. W. Metal Work	0.86	0.92	0.86	0.00%	1.4M	aa.aa	11:35:03
DOD Biotech	0.83	0.86	0.82	+1.22%	272.7K	aa.aa	11:25:57
Arinsiri Land	0.47	0.47	0.46	+2.17%	35.6K	aa.aa	10:47:21
CAZ Thailand	2.300	2.400	2.300	-3.36%	232.4K	aa.aa	12:49:59
Viserve Enterprise PCL	0.25	0.26	0.24	0.00%	22.2K	aa.aa	11:28:59
Kumwell	2.18	2.24	2.18	0.00%	752K	aa.aa	11:35:03
Mitsib	0.640	0.640	0.610	+1.59%	510.1K	aa.aa	10:29:53
SAAM Energy	4.66	4.66	4.64	0.00%	4.2K	aa.aa	11:35:03
Sonic Interfreight	1.50	1.52	1.49	-0.66%	510.4K	aa.aa	12:49:59
Thai Enger Holding	0.450	0.480	0.450	-2.17%	135.3K	aa.aa	11:35:03
Thai Plastic Industrial	1.160	1.160	1.130	+1.75%	17.2K	aa.aa	11:02:57
V L Enterprise	0.800	0.810	0.790	0.00%	125.8K	aa.aa	11:21:49
AppliCAD PCL	3.40	3.40	3.28	+2.41%	483.8K	aa.aa	11:35:03
Boutique	0.54	0.54	0.51	+1.89%	174.6K	aa.aa	11:35:03
Intermedical Care and Lab Hospital PCL	3.68	3.70	3.64	+1.10%	6.9K	aa.aa	12:49:59
STC Concrete Products PCL	0.69	0.71	0.67	-2.82%	92.8K	aa.aa	11:35:03
Practical Solution PCL	3.02	3.02	3.02	0.00%	300	aa.aa	05:08:56
YGGDRAZIL Group PCL	0.17	0.19	0.16	-5.56%	5.77M	aa.aa	12:49:59
Dhouse Pattana	0.29	0.29	0.28	+3.57%	4.1K	aa.aa	11:22:36
Shrinkflex	1.52	1.52	1.49	+0.66%	500	aa.aa	12:49:59
Peerapat	0.85	0.86	0.84	0.00%	292.1K	aa.aa	11:35:03
Leo Global	1.90	1.92	1.90	-0.52%	63.7K	aa.aa	10:55:15
Silicon Craft Technology PCL	2.94	3.00	2.94	-2.00%	524.5K	aa.aa	11:35:03
Index Intl	0.86	0.87	0.85	0.00%	161.1K	aa.aa	11:35:03
Jakpaisan Estate PCL	1.19	1.19	1.15	0.00%	42.5K	aa.aa	11:28:31
TQR PCL	6.25	6.30	6.25	-2.34%	58.7K	aa.aa	10:59:34
President Automobile Industries PCL	1.45	1.46	1.44	-0.68%	52.1K	aa.aa	11:35:03
Prosper Engineering PCL	0.15	0.16	0.14	-6.25%	1.22M	aa.aa	11:35:03
Proen PCL	0.85	0.87	0.85	-1.16%	451.8K	aa.aa	11:35:03
I I Group PCL	1.41	1.50	1.41	-1.40%	353.5K	aa.aa	12:49:59
Winnergy Medical PCL	1.32	1.41	1.29	-2.94%	959.1K	aa.aa	11:35:03
Addtech Hub PCL	3.84	3.88	3.74	-1.54%	39.8K	aa.aa	11:20:09
SMD Rise PCL	1.77	1.81	1.74	+1.14%	524.1K	aa.aa	12:49:59
Nforce Secure PCL	12.50	12.60	12.50	0.00%	33.6K	aa.aa	11:35:03
C Panel PCL	1.42	1.44	1.40	0.00%	12.5K	aa.aa	12:49:59
Glory Forever PCL	0.82	1.00	0.82	-2.38%	170.4K	aa.aa	11:35:03
Delta Paint PCL	0.19	0.20	0.18	0.00%	1.16M	aa.aa	12:49:59
JSP Pharmaceutical Manufacturing Thailand PCL	1.74	1.76	1.72	0.00%	72.1K	aa.aa	11:35:03
Beryl 8 Plus PCL	5.30	5.40	5.30	-0.93%	185.2K	aa.aa	11:35:03
TRV Rubber Products PCL	1.47	1.47	1.47	0.00%	1K	aa.aa	11/09
Healthlead PCL	4.50	4.50	4.50	+0.45%	71.5K	aa.aa	11:35:03
K K Superstore Southern PCL	0.88	0.92	0.88	-3.30%	96.9K	aa.aa	11:35:03
Sirakorn PCL	0.54	0.54	0.53	0.00%	35.4K	aa.aa	11:35:03
Premier Tank PCL	0.60	0.60	0.59	0.00%	23.3K	aa.aa	10:32:43
Chamni's Eye PCL	1.31	1.31	1.27	+1.55%	8.5K	aa.aa	07:26:32
Bioscience Animal Health PCL	3.28	3.40	3.06	+13.10%	8.15M	aa.aa	11:35:03
Sahathai Printing and Packaging	11.80	11.90	11.70	0.00%	6.1K	aa.aa	12:49:59
Bless Asset PCL	0.24	0.25	0.24	-4.00%	569.4K	aa.aa	11:14:11
Chic Republic PCL	0.29	0.30	0.28	+3.57%	18.6K	aa.aa	11:35:03
Yong Concrete PCL	0.70	0.71	0.69	-1.41%	477.9K	aa.aa	11:35:03
Origin Global Empire PCL	0.25	0.29	0.22	0.00%	0	aa.aa	14/08
Asia Medical Agricultural	3.00	3.02	2.94	+3.45%	2.02M	aa.aa	11:35:03
International Network System PCL	2.52	2.60	2.52	-3.08%	384.9K	aa.aa	12:49:59
Kijcharoen Engineering Electric PCL	6.35	6.35	6.30	0.00%	118.2K	aa.aa	10:59:00
Maketowin Holding Public	0.97	1.02	0.94	-5.83%	934.4K	aa.aa	11:35:03
Primo Service Solutions PCL	3.46	3.48	3.46	-0.57%	17K	aa.aa	10:32:19
Utility Business Alliance PCL	1.34	1.37	1.34	0.00%	133.7K	aa.aa	12:49:59
Warrix Sport PCL	1.24	1.26	1.24	-1.59%	411.7K	aa.aa	11:35:03
KT Medical Service PCL	1.38	1.53	1.36	-4.17%	4.08M	aa.aa	11:35:03
S A F Special Steel PCL	0.40	0.40	0.39	-2.44%	125.5K	aa.aa	11:35:03
MEB	10.80	10.90	10.70	0.00%	303.4K	aa.aa	12:49:59
Nutrition SC PCL	7.35	7.35	7.25	+1.38%	158.5K	aa.aa	09:46:22
Sivarom RE PCL	0.33	0.37	0.32	-8.33%	2.66M	aa.aa	11:35:03
BlueVenture PCL	1.62	1.67	1.60	0.00%	37.6K	aa.aa	12:49:59
Readyplanet PCL	3.02	3.02	2.98	+0.67%	43K	aa.aa	11:12:48
Itthirit Nice Corporation PCL	1.21	1.23	1.18	-1.63%	291.6K	aa.aa	11:35:03
Dexon Tech PCL	1.10	1.11	1.03	+0.92%	13K	aa.aa	11:29:41
Pilatus Marine PCL	0.54	0.54	0.52	+1.89%	861.4K	aa.aa	11:35:03
TBN Corporation PCL	3.44	3.56	3.44	-2.82%	9.2K	aa.aa	12:49:59
Thai Parcel PCL	0.47	0.48	0.46	+2.17%	94.7K	aa.aa	11:35:03
I2 Enterprise PCL	0.78	0.78	0.76	-1.27%	87.8K	aa.aa	11:17:55
Genesis Fertility Center PCL	2.22	2.24	2.16	+1.83%	222.2K	aa.aa	12:49:59
Jenkongklai PCL	3.04	3.10	3.04	-1.94%	649.8K	aa.aa	11:35:03
Sirisoft PCL	2.62	2.66	2.54	-1.50%	160.2K	aa.aa	12:49:59
Aesthetic Connect PCL	3.94	3.98	3.94	-0.51%	78.7K	aa.aa	11:35:03
Market Connections Asia PCL	1.28	1.29	1.24	0.00%	54.8K	aa.aa	11:35:03
SCL Motor Part PCL	1.55	1.59	1.55	-1.90%	21.3K	aa.aa	11:35:03
Miss Grand International PCL	4.96	5.05	4.96	-0.80%	46.3K	aa.aa	11:35:03
Euro Creations PCL	7.25	7.25	7.25	0.00%	100	aa.aa	07:19:49
NAT Absolute Tech PCL	2.54	2.76	2.42	+6.72%	4.92M	aa.aa	12:49:59
PanelesMatic Solutions PCL	1.15	1.17	1.14	-0.86%	76.1K	aa.aa	12:49:59
Asian Palm Oil PCL	1.78	1.81	1.77	+0.56%	454.8K	aa.aa	11:35:03
BPS Technology PCL	0.67	0.68	0.63	+3.08%	3.18M	aa.aa	11:35:03
QTCG PCL	0.14	0.15	0.14	-6.67%	323.9K	aa.aa	11:19:45
Terabyte Plus PCL	1.28	1.28	1.23	+2.40%	28.9K	aa.aa	11:35:03
Stone One PCL	0.82	0.86	0.79	+3.80%	4.11M	aa.aa	11:35:03
Light Up Total Solution PCL	2.62	2.70	2.60	+2.34%	1.26M	aa.aa	12:49:59
Maguro PCL	17.90	18.00	17.70	-0.56%	250.2K	aa.aa	11:35:03
Chuwit Farm	0.85	0.87	0.85	-1.16%	990.6K	aa.aa	12:49:59
Knight Club Capital Holding PCL	2.64	2.70	2.62	-0.75%	138.9K	aa.aa	12:49:59
Nice Call PCL	1.01	1.05	1.01	-1.94%	125.2K	aa.aa	11:35:03
PMC Label Material PCL	1.00	1.02	0.97	+2.04%	2.82M	aa.aa	11:35:03
SEI Medical PCL	2.02	2.26	2.00	-7.34%	6.85M	aa.aa	11:35:03
Thai Auto Tools Die PCL	1.02	1.04	1.01	0.00%	702.2K	aa.aa	11:28:21
Interroyal Engineering PCL	4.54	4.56	4.48	0.00%	145.8K	aa.aa	11:35:03
M P J Logistics PCL	4.38	4.38	4.32	0.00%	27.1K	aa.aa	11:35:03
Inspire IVF PCL	0.72	0.76	0.72	-2.70%	241.8K	aa.aa	11:35:03
Pro Inside PCL	5.90	5.90	5.80	+0.85%	67.4K	aa.aa	12:49:59
Mother Marketing PCL	1.10	1.12	1.10	-1.79%	94.6K	aa.aa	11:35:03
LTMH PCL	8.30	8.50	8.20	+0.61%	42.9K	aa.aa	11:35:03
Bangkok Asset Intergroup PCL	0.67	0.69	0.67	0.00%	354.3K	aa.aa	11:35:03
Nutrition Profess PCL	4.88	5.00	4.86	+0.41%	145K	aa.aa	11:35:03
Mukdahan International Hospital PCL	0.80	0.82	0.80	-1.23%	364.7K	aa.aa	12:49:59
Skin Laboratory PCL	1.01	1.04	0.89	+13.48%	16.18M	aa.aa	11:35:03
88	3.58	3.60	3.56	-0.56%	69.9K	aa.aa	12:49:59
Indigy PCL	1.55	1.76	1.51	0.00%	5.28M	aa.aa	11:35:03
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.74	2.78	2.72	0.00%	66K	aa.aa	10:25:56
Laundry You PCL	3.68	3.68	3.66	+0.55%	78.7K	aa.aa	10:51:44
NTF Intergroup	12.90	13.00	12.80	0.00%	113.5K	aa.aa	12:49:59
Phatra Public	1.58	1.60	1.56	0.00%	402.2K	aa.aa	11:35:03
Frontline Engineering PCL	1.05	1.07	1.04	-1.87%	3.7M	aa.aa	12:49:59

South Africa Top 40

106,238.77

-1,520.71

-1.41%

S. Africa 40 Futures

107,683.00

+199

+0.19%

US 30

52,401.80

-171.0

-0.33%

US 500

7,605.50

-51.4

-0.67%

US Tech 100

28,910.00

-458.4

-1.56%

DAX Futures

25,644.00

-111.0

-0.43%

Dollar Index

99.373

+0.532

+0.54%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	162 504	-3,67%	371,79K
Gold Fields	70 333	-3,80%	657,77K
Valterra Platinum	138 488	-3,42%	333,00K
Northam Platinum Holdings	30 140,00	-6,40%	1,46M
FirstRand Ltd	9 419	-2,81%	4,68M
Impala Platinum	23 080	-4,09%	1,73M
Naspers	73 112	+0,81%	492,54K

Name	Last	Chg. %	Vol.
Gemfields	75	+20,97%	297,88K
Putprop Ltd	550	+10,00%	23,39K
Sebata Holdings	210	+7,69%	1,00K
Omnia	12 395	+5,34%	1,08M
Libstar	340	+4,62%	105,40K
Italtile	800	+4,58%	199,84K
EPE Capital Partners	510	+4,08%	21,00K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	-20,00%	20,00K
enX Group	207	-10,00%	97,00
ASP Isotopes	5 250,00	-9,67%	31,64K
Southern Palladium	2 055,00	-6,55%	2,71K
Northam Platinum Holdings	30 140,00	-6,40%	1,46M
Sibanye Stillwater	4 801	-6,08%	4,75M
4Sight	66	-5,71%	116,69K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 700	+1,59%	1,25M
Naspers	73 112	+0,81%	492,54K
Omnia	12 395	+5,34%	1,08M
Sibanye Stillwater	4 801	-6,08%	4,75M
Clicks	18 517	-0,52%	677,66K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aa	3,601	+54.50%	5 564
Aaaaaaa Aa	3,601	+54.50%	5 564
Aaa Aa Aaaa Aaaaa	15,825	+49.85%	23 714
Aaaaa Aaaaaaaa	15,825	+49.85%	23 714
A Aaaaaa	15,980	+44.58%	23 104
Aaaaaaaaaaaa Aaa Aaa	20,433	+42.25%	29 066
Aaaaaaa	20,433	+42.25%	29 066

Name	Last	Upside	Fair Value
A Aaaaa Aa	3,601	+54.50%	5 564
Aaaaaaa Aa	3,601	+54.50%	5 564
Aaa Aa Aaaa Aaaaa	15,825	+49.85%	23 714
Aaaaa Aaaaaaaa	15,825	+49.85%	23 714
A Aaaaaa	15,980	+44.58%	23 104
Aaaaaaaaaaaa Aaa Aaa	20,433	+42.25%	29 066
Aaaaaaa	20,433	+42.25%	29 066

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+469.6%

South Africa Top 40

+145.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+365.4%

South Africa Top 40

+145.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+652.9%

Tadawul All Share

+29.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+814.4%

KOSPI

+238.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+374.6%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Vibe Synergy Grp

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service