MAI (MAII)

Thailand

Currency in THB

229.42

+0.80(+0.35%)

Delayed Data·09:20:21

Day's Range

229.18

230.31

52 wk Range

207.93

259.52

MAI Constituents

MAI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Green Tech Ventures PCL	0.04	0.04	0.03	0.00%	811.9K	aa.aa	08:57:19
Dimet Siam	0.05	0.05	0.04	0.00%	445.3K	aa.aa	07:07:33
CPR Gomu	2.64	2.68	2.60	+1.54%	38.9K	aa.aa	09:09:12
MORE Return	0.07	0.07	0.06	0.00%	1.52M	aa.aa	09:03:29
CMO	0.700	0.710	0.680	+1.45%	11.4K	aa.aa	09:08:26
E for L Aim	0.12	0.12	0.11	0.00%	538.9K	aa.aa	09:17:55
ARIP	0.45	0.46	0.45	+2.27%	37.2K	aa.aa	06:52:07
Arrow Syndicate	5.70	5.70	5.70	+1.79%	1K	aa.aa	06:09:37
Akkhie Prakarn	0.830	0.880	0.750	+13.70%	14.16M	aa.aa	09:16:05
BGT	0.37	0.37	0.36	0.00%	165.5K	aa.aa	06:44:45
Business Online	5.150	5.150	5.150	+0.98%	8.4K	aa.aa	09:16:57
Brooker	0.29	0.29	0.25	+26.09%	132.61M	aa.aa	09:19:57
CI Group	0.03	0.03	0.02	+50.00%	48.2K	aa.aa	08:57:54
Chow Steel	1.320	1.360	1.290	+2.33%	172.5K	aa.aa	08:58:17
BuilderSmart	0.73	0.76	0.62	+7.35%	103K	aa.aa	06:55:33
Cho Thavee	0.02	0.03	0.02	0.00%	0	aa.aa	03/07
Aira Factoring	0.39	0.39	0.39	-4.88%	5.2K	aa.aa	06:51:08
Astra Enterprise	4.46	4.52	4.46	-1.33%	239K	aa.aa	09:18:58
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.100	0.130	0.090	0.00%	0	aa.aa	03/07
Eureka Design	0.440	0.450	0.430	0.00%	14.96M	aa.aa	09:16:56
Filler Vision PCL	0.31	0.32	0.29	+6.90%	4.39M	aa.aa	09:10:26
Fortune Parts	1.680	1.700	1.680	-1.18%	24.2K	aa.aa	06:36:08
G Capital	0.250	0.250	0.240	0.00%	411K	aa.aa	08:55:27
Quantum D C PCL	0.06	0.06	0.05	0.00%	67.1K	aa.aa	08:55:39
Hydrotek	0.06	0.06	0.04	+20.00%	627.8K	aa.aa	09:10:57
International Research	0.30	0.33	0.30	-3.23%	2.29M	aa.aa	09:16:19
Jubilee Enterprise	7.90	7.90	7.80	0.00%	3.2K	aa.aa	06:18:58
Lease IT	0.77	0.78	0.76	+1.32%	87.3K	aa.aa	09:12:54
Moong Pattana Intl	2.32	2.34	2.32	0.00%	14.4K	aa.aa	09:11:46
Multibax	2.040	2.040	2.020	0.00%	26.5K	aa.aa	06:47:12
King Gen PCL	1.64	1.69	1.64	0.00%	1.97M	aa.aa	09:18:50
Super Turtle PCL	3.680	3.680	3.680	0.00%	0	aa.aa	19/08
New Plus Knitting	12.90	12.90	12.90	0.00%	0	aa.aa	24/08
Alpha Divisions PCL	0.240	0.260	0.230	-4.00%	13.86M	aa.aa	08:55:27
Peer for You PCL	0.10	0.10	0.08	+11.11%	443.4K	aa.aa	09:07:58
Phol Dhanya	3.340	3.360	3.320	-0.60%	171K	aa.aa	09:19:27
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	1.98	2.00	1.98	-1.00%	8.9K	aa.aa	09:10:25
Project Planning Service	0.15	0.16	0.15	-6.25%	3.02M	aa.aa	08:59:12
Qualitech	2.12	2.12	2.12	+3.92%	300	aa.aa	04:59:17
Salee Colour	0.990	1.000	0.990	0.00%	0	aa.aa	24/08
Salee Industry	0.61	0.62	0.60	+3.39%	6.47M	aa.aa	07:27:57
Sanko Diecasting	1.15	1.18	1.14	+0.88%	1.25M	aa.aa	09:20:01
Sherwood Chemicals	4.54	5.00	4.54	-0.44%	16.2K	aa.aa	06:56:32
Simat Tech	1.180	1.180	1.160	+1.72%	401.8K	aa.aa	09:17:45
T S Flour Mill	2.620	2.640	2.600	-0.76%	28.9K	aa.aa	09:17:03
SPT X PCL	0.01	0.01	0.01	0.00%	2.48M	aa.aa	09:18:27
SPVI	3.700	3.720	3.660	0.00%	347.9K	aa.aa	09:06:18
PSG Corporation	5.85	5.90	5.80	-0.85%	84.6K	aa.aa	09:16:51
Thai Mitsuwa	56.25	56.50	56.25	-0.44%	7.8K	aa.aa	09:03:58
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.51	0.54	0.48	+6.25%	11.77M	aa.aa	09:18:50
Thai Ha	0.660	0.700	0.630	+4.76%	4.21M	aa.aa	09:19:56
Thai Nakarin Hospital	28.75	29.00	28.75	0.00%	1.7K	aa.aa	06:51:56
Thai Nondestructive	0.19	0.19	0.19	0.00%	100	aa.aa	04:59:17
Thanasiri	1.600	1.600	1.580	+1.27%	107.6K	aa.aa	09:15:29
Tirathai	13.300	13.300	13.000	+0.76%	540.4K	aa.aa	09:07:08
TMC Industrial	0.68	0.69	0.66	-1.45%	31K	aa.aa	07:28:14
TV Direct	0.04	0.04	0.03	0.00%	5.55M	aa.aa	09:04:47
Sky Tower	0.04	0.04	0.03	0.00%	94.8K	aa.aa	09:13:05
UBIS Asia	1.62	1.67	1.55	-2.99%	1.41M	aa.aa	09:20:32
Unimit Engineering	0.73	0.75	0.72	-6.41%	337.5K	aa.aa	09:12:12
Union Auction	4.12	4.14	4.10	0.00%	72.4K	aa.aa	09:04:31
Union Petrochemical	1.55	1.60	1.52	-1.90%	12.35M	aa.aa	09:19:49
Unique Mining	0.60	0.61	0.59	0.00%	555.8K	aa.aa	07:28:18
Meta	0.020	0.040	0.020	0.00%	0	aa.aa	03/07
Winner Group	2.280	2.280	2.260	0.00%	57.3K	aa.aa	09:15:17
Yuasa Battery	14.60	14.60	14.60	-1.35%	1.5K	aa.aa	05:45:20
Planet Communication	0.550	0.600	0.550	-8.33%	292.6K	aa.aa	08:57:48
Vibe Synergy Grp	0.25	0.25	0.25	0.00%	12.3K	aa.aa	09:18:57
Prodigy	3.180	3.200	3.140	+1.27%	16.8K	aa.aa	08:55:27
Aira Capital	1.030	1.050	1.030	-1.90%	200	aa.aa	09:13:16
NCL Intl Logistics	0.080	0.110	0.080	-27.27%	15.75M	aa.aa	09:14:09
Sena J Property PCL	0.21	0.21	0.21	+5.00%	2.1K	aa.aa	08:56:26
ND Rubber	1.700	1.720	1.690	-2.30%	176.2K	aa.aa	09:17:07
Forth Smart Service	7.45	7.50	7.35	+1.36%	356.1K	aa.aa	09:03:20
KC Metalsheet	0.30	0.31	0.29	0.00%	233K	aa.aa	09:20:22
LDC Dental	0.230	0.230	0.230	0.00%	200	aa.aa	05:47:59
Power Solution Tech	0.41	0.43	0.41	0.00%	4.67M	aa.aa	09:20:03
Rayong Wire	0.200	0.210	0.190	+5.26%	6.13M	aa.aa	09:07:24
Smart Concrete	0.68	0.69	0.67	0.00%	2.24M	aa.aa	08:55:27
Takuni Group	0.48	0.51	0.47	-5.88%	13.6M	aa.aa	09:19:50
Exotic Food	20.30	20.50	20.00	+1.00%	199K	aa.aa	09:16:54
TV Thunder	0.25	0.25	0.24	+4.17%	1.4K	aa.aa	06:09:25
ASN Broker	0.96	0.96	0.83	+2.13%	400	aa.aa	06:45:35
ATP30	0.810	0.820	0.800	+1.25%	900.3K	aa.aa	09:15:26
Bangkok Sheet Metal	1.290	1.300	1.250	0.00%	688K	aa.aa	09:07:44
BT Wealth	0.08	0.09	0.08	0.00%	2.2K	aa.aa	06:59:07
Chewathai	0.13	0.15	0.13	0.00%	701.4K	aa.aa	09:06:17
Getabec	0.77	0.80	0.76	+1.32%	835K	aa.aa	09:04:28
Home Pottery	0.14	0.14	0.12	0.00%	0	aa.aa	03/07
Kingsmen CMTI	0.950	0.950	0.920	0.00%	0	aa.aa	24/08
Masterkool Intl	0.280	0.280	0.270	0.00%	120.7K	aa.aa	09:17:18
Netbay	12.20	12.20	12.00	+0.83%	127K	aa.aa	09:14:29
Pioneer Motor	1.250	1.310	1.250	-3.10%	933.2K	aa.aa	09:17:56
Raja Ferry Port	0.620	0.660	0.600	+3.33%	174.9K	aa.aa	06:49:00
Siamraj	0.42	0.43	0.41	0.00%	43.5K	aa.aa	09:00:56
TAC Consumer	6.45	6.50	6.45	0.00%	513K	aa.aa	09:20:19
Thanapiriya	2.880	2.900	2.860	-0.69%	107.6K	aa.aa	09:18:04
TPC Power	1.04	1.12	1.03	-6.31%	3.39M	aa.aa	09:18:12
Techno Medical	1.380	1.480	1.300	+5.34%	15.14M	aa.aa	09:20:18
Harn Engineering Solutions	2.000	2.020	1.980	-0.99%	397.9K	aa.aa	08:55:27
Comanche Intl	0.500	0.500	0.480	0.00%	0	aa.aa	24/08
AMA Marine	3.84	3.86	3.82	0.00%	174.4K	aa.aa	09:19:51
After You Public	4.32	4.36	4.32	0.00%	83.2K	aa.aa	09:17:18
SGF Capital PCL	0.16	0.16	0.15	0.00%	162.1K	aa.aa	09:17:59
Eastern Technical Eng	0.63	0.68	0.58	+8.62%	3.31M	aa.aa	09:11:45
Megachem Thailand	2.200	2.240	2.200	+0.92%	82.1K	aa.aa	09:16:51
Dental Corp	3.08	3.14	3.08	-1.91%	332.4K	aa.aa	09:02:52
Mudman	0.820	0.820	0.820	0.00%	0	aa.aa	24/08
Ziga Innovation	1.230	1.270	1.200	+7.89%	36.99M	aa.aa	09:20:09
Chiangmai Rimdoi	0.45	0.47	0.44	-4.26%	112.3K	aa.aa	09:09:25
Floyd	1.130	1.130	1.130	0.00%	2.2K	aa.aa	05:38:29
Applied DB	1.30	1.32	1.26	+1.56%	3.41M	aa.aa	09:00:08
Thai Mui	0.33	0.35	0.30	+10.00%	6.36M	aa.aa	09:11:03
Vintcom Tech	3.980	4.000	3.960	+0.51%	46.2K	aa.aa	08:55:27
Asia Biomass	0.84	0.85	0.63	+29.23%	6.1M	aa.aa	09:07:01
M Vision	0.060	0.060	0.040	0.00%	0	aa.aa	03/07
K. W. Metal Work	0.84	0.86	0.84	-3.45%	13K	aa.aa	09:15:19
DOD Biotech	1.03	1.12	0.97	+5.10%	1.24M	aa.aa	09:12:28
Arinsiri Land	0.47	0.48	0.47	0.00%	59.4K	aa.aa	07:11:44
CAZ Thailand	2.440	2.440	2.380	+0.83%	460.9K	aa.aa	09:10:05
Viserve Enterprise PCL	0.27	0.27	0.27	-3.57%	600	aa.aa	05:08:47
Kumwell	2.08	2.12	2.08	-0.95%	114.5K	aa.aa	07:27:53
Mitsib	0.630	0.650	0.630	+1.61%	17K	aa.aa	07:06:27
SAAM Energy	4.66	4.66	4.64	0.00%	0	aa.aa	24/08
Sonic Interfreight	1.53	1.53	1.51	+0.66%	26.6K	aa.aa	06:42:26
Thai Enger Holding	0.480	0.480	0.410	+11.63%	1.18M	aa.aa	09:20:30
Thai Plastic Industrial	1.170	1.180	1.170	+1.74%	2.3K	aa.aa	09:20:20
V L Enterprise	0.790	0.800	0.790	-1.25%	131.7K	aa.aa	09:10:05
AppliCAD PCL	3.10	3.10	3.08	+0.65%	43.1K	aa.aa	07:23:48
Boutique	0.51	0.53	0.51	-1.92%	25.3K	aa.aa	07:02:28
Intermedical Care and Lab Hospital PCL	3.94	4.04	3.88	0.00%	81.8K	aa.aa	09:16:13
STC Concrete Products PCL	0.62	0.62	0.60	0.00%	3.4K	aa.aa	07:01:28
Practical Solution PCL	3.06	3.08	3.06	+0.66%	28.4K	aa.aa	09:01:13
YGGDRAZIL Group PCL	0.17	0.18	0.17	-5.56%	178.4K	aa.aa	08:57:08
Dhouse Pattana	0.28	0.28	0.28	0.00%	2K	aa.aa	08:55:27
Shrinkflex	1.37	1.38	1.36	0.00%	58.4K	aa.aa	08:55:27
Peerapat	0.90	0.92	0.89	+1.12%	1.06M	aa.aa	09:12:34
Leo Global	1.92	1.94	1.90	+1.05%	18.8K	aa.aa	08:55:27
Silicon Craft Technology PCL	3.06	3.08	3.02	0.00%	487.9K	aa.aa	09:18:19
Index Intl	0.85	0.85	0.83	+1.19%	473.6K	aa.aa	09:11:15
Jakpaisan Estate PCL	1.20	1.23	1.20	+0.84%	20.1K	aa.aa	09:07:59
TQR PCL	5.90	6.05	5.90	-1.67%	40.6K	aa.aa	07:17:16
President Automobile Industries PCL	1.46	1.46	1.45	0.00%	1.1K	aa.aa	09:20:03
Prosper Engineering PCL	0.16	0.16	0.15	0.00%	705.8K	aa.aa	06:57:26
Proen PCL	0.90	0.91	0.90	0.00%	94.1K	aa.aa	08:55:27
I I Group PCL	1.37	1.39	1.37	-2.14%	5.5K	aa.aa	06:52:43
Winnergy Medical PCL	1.30	1.38	1.16	+9.24%	5.31M	aa.aa	09:17:25
Addtech Hub PCL	3.64	3.68	3.54	-0.55%	11.5K	aa.aa	09:20:07
SMD Rise PCL	1.63	1.65	1.62	+0.62%	197.7K	aa.aa	09:20:23
Nforce Secure PCL	12.30	12.60	12.20	-1.60%	135K	aa.aa	09:17:44
C Panel PCL	1.14	1.14	1.14	-0.87%	300	aa.aa	06:13:38
Glory Forever PCL	0.98	1.01	0.95	+1.03%	105.4K	aa.aa	07:28:37
Delta Paint PCL	0.23	0.23	0.22	+4.55%	581.6K	aa.aa	09:16:54
JSP Pharmaceutical Manufacturing Thailand PCL	1.74	1.74	1.74	+1.16%	2.9K	aa.aa	09:00:47
Beryl 8 Plus PCL	5.55	5.60	5.50	0.00%	139.3K	aa.aa	09:08:50
TRV Rubber Products PCL	1.54	1.54	1.54	+1.32%	1.6K	aa.aa	05:36:23
Healthlead PCL	4.94	5.05	4.92	-1.20%	194.1K	aa.aa	08:58:37
K K Superstore Southern PCL	1.01	1.01	1.01	+2.02%	100	aa.aa	04:59:17
Sirakorn PCL	0.54	0.57	0.54	0.00%	3.05M	aa.aa	09:07:28
Premier Tank PCL	0.60	0.60	0.60	-1.64%	29.9K	aa.aa	07:25:10
Chamni's Eye PCL	1.22	1.22	1.19	0.00%	500	aa.aa	06:20:01
Bioscience Animal Health PCL	2.20	2.26	2.16	-2.65%	239.6K	aa.aa	09:12:13
Sahathai Printing and Packaging	12.10	12.10	12.00	0.00%	1K	aa.aa	06:32:39
Bless Asset PCL	0.26	0.26	0.25	0.00%	2.2K	aa.aa	07:04:21
Chic Republic PCL	0.30	0.30	0.28	+3.45%	20.7K	aa.aa	06:46:51
Yong Concrete PCL	0.70	0.70	0.69	+1.45%	13.8K	aa.aa	07:23:50
Origin Global Empire PCL	0.25	0.29	0.22	0.00%	0	aa.aa	14/08
Asia Medical Agricultural	3.00	3.02	2.94	0.00%	521.8K	aa.aa	09:16:14
International Network System PCL	1.76	1.77	1.75	-0.56%	93.4K	aa.aa	09:14:26
Kijcharoen Engineering Electric PCL	6.30	6.40	6.25	-1.56%	101.8K	aa.aa	09:20:26
Maketowin Holding Public	1.16	1.21	1.11	+3.57%	2.59M	aa.aa	09:20:20
Primo Service Solutions PCL	3.50	3.50	3.50	-0.57%	85.5K	aa.aa	09:16:44
Utility Business Alliance PCL	1.27	1.27	1.25	+1.60%	265.9K	aa.aa	09:19:56
Warrix Sport PCL	1.26	1.29	1.24	+1.61%	1.35M	aa.aa	09:16:47
KT Medical Service PCL	1.18	1.19	1.17	+0.85%	21.6K	aa.aa	09:12:25
S A F Special Steel PCL	0.40	0.41	0.40	0.00%	116.6K	aa.aa	09:19:52
MEB	11.40	11.50	11.30	0.00%	824.1K	aa.aa	09:14:31
Nutrition SC PCL	6.75	6.75	6.70	+1.50%	47.8K	aa.aa	06:20:37
Sivarom RE PCL	0.38	0.42	0.38	+2.70%	3.74M	aa.aa	09:20:15
BlueVenture PCL	1.62	1.62	1.59	0.00%	70.8K	aa.aa	07:07:41
Readyplanet PCL	3.00	3.04	3.00	0.00%	4.2K	aa.aa	08:58:02
Itthirit Nice Corporation PCL	1.23	1.28	1.22	+2.50%	123.1K	aa.aa	09:09:44
Dexon Tech PCL	0.90	0.90	0.90	-5.26%	6.3K	aa.aa	08:55:45
Pilatus Marine PCL	0.52	0.52	0.52	-1.89%	54K	aa.aa	07:21:55
TBN Corporation PCL	3.48	3.50	3.46	+1.16%	18.8K	aa.aa	07:19:33
Thai Parcel PCL	0.49	0.49	0.48	+2.08%	62.3K	aa.aa	06:36:34
I2 Enterprise PCL	0.84	0.86	0.84	+1.20%	833.4K	aa.aa	09:05:40
Genesis Fertility Center PCL	2.12	2.12	2.12	-0.93%	500	aa.aa	07:19:20
Jenkongklai PCL	3.38	3.40	3.36	0.00%	214.1K	aa.aa	09:01:18
Sirisoft PCL	2.48	2.52	2.46	-2.36%	119.6K	aa.aa	09:11:54
Aesthetic Connect PCL	4.10	4.12	4.08	0.00%	53.4K	aa.aa	06:36:27
Market Connections Asia PCL	1.26	1.27	1.26	-0.79%	5.3K	aa.aa	09:15:09
SCL Motor Part PCL	1.62	1.62	1.62	0.00%	100	aa.aa	05:06:02
Miss Grand International PCL	5.20	5.25	5.20	0.00%	10.9K	aa.aa	08:58:47
Euro Creations PCL	6.95	7.20	6.95	-1.42%	5.3K	aa.aa	09:15:52
NAT Absolute Tech PCL	1.64	1.64	1.64	-0.61%	5.8K	aa.aa	07:26:57
PanelesMatic Solutions PCL	1.20	1.20	1.17	0.00%	0	aa.aa	24/08
Asian Palm Oil PCL	1.80	1.80	1.78	0.00%	602.7K	aa.aa	09:00:43
BPS Technology PCL	0.61	0.62	0.61	0.00%	341.1K	aa.aa	09:03:41
QTCG PCL	0.15	0.16	0.15	0.00%	422.2K	aa.aa	09:15:19
Terabyte Plus PCL	1.36	1.37	1.35	0.00%	39.1K	aa.aa	09:04:02
Stone One PCL	0.80	0.80	0.79	+1.27%	236.3K	aa.aa	09:20:33
Light Up Total Solution PCL	2.70	2.74	2.68	+0.75%	428.1K	aa.aa	09:12:15
Maguro PCL	18.90	19.00	18.90	-0.53%	114.7K	aa.aa	09:17:52
Chuwit Farm	0.95	0.99	0.94	-2.06%	5.19M	aa.aa	09:19:03
Knight Club Capital Holding PCL	2.66	2.70	2.64	-1.48%	432.9K	aa.aa	09:12:06
Nice Call PCL	1.05	1.06	1.04	0.00%	23.8K	aa.aa	09:09:58
PMC Label Material PCL	1.00	1.02	0.98	+2.04%	2.81M	aa.aa	07:29:07
SEI Medical PCL	1.65	1.65	1.65	0.00%	5.4K	aa.aa	05:41:28
Thai Auto Tools Die PCL	1.01	1.02	1.00	0.00%	525.5K	aa.aa	09:16:57
Interroyal Engineering PCL	4.56	4.60	4.52	-3.39%	441.5K	aa.aa	08:55:27
M P J Logistics PCL	4.40	4.46	4.40	-1.35%	106.8K	aa.aa	06:36:50
Inspire IVF PCL	0.77	0.79	0.76	+1.32%	169.5K	aa.aa	07:13:19
Pro Inside PCL	5.70	5.80	5.70	-0.87%	591.1K	aa.aa	09:20:22
Mother Marketing PCL	1.12	1.14	1.12	-1.75%	143K	aa.aa	07:19:48
LTMH PCL	7.85	7.90	7.70	+0.64%	20.1K	aa.aa	09:04:55
Bangkok Asset Intergroup PCL	0.73	0.74	0.72	+1.39%	82.8K	aa.aa	07:28:39
Nutrition Profess PCL	4.86	4.96	4.82	-2.02%	343.6K	aa.aa	09:14:54
Mukdahan International Hospital PCL	0.84	0.85	0.83	+1.20%	240.1K	aa.aa	09:19:13
Skin Laboratory PCL	0.90	0.92	0.90	0.00%	27.2K	aa.aa	07:13:40
88	3.66	3.70	3.60	+1.10%	1.57M	aa.aa	09:06:49
Indigy PCL	1.24	1.26	1.24	0.00%	0	aa.aa	24/08
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.76	2.78	2.76	+0.73%	23.1K	aa.aa	09:19:23
Laundry You PCL	3.72	3.72	3.70	+0.54%	58.8K	aa.aa	09:00:10
NTF Intergroup	12.80	13.10	12.80	-1.54%	546.9K	aa.aa	09:20:00

South Africa Top 40

109,088.58

-301.03

-0.28%

S. Africa 40 Futures

109,038.00

0.00%

US 30

53,495.10

+78.1

+0.15%

US 500

7,669.00

+16.0

+0.21%

US Tech 100

29,172.70

+149.5

+0.52%

DAX Futures

26,253.00

+81.0

+0.31%

Dollar Index

99.003

+0.074

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	76 303	-0,14%	102,08K
Gold Fields	76 461	+0,81%	97,33K
Prosus	70 061	-0,27%	99,81K
AngloGold Ashanti ADR	191 370	-0,07%	24,87K
Valterra Platinum	143 000	-1,17%	35,20K
Sibanye Stillwater	4 984	-0,62%	682,90K
FirstRand Ltd	9 565	-0,28%	326,38K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50,00%	11,11K
Dipula Income Fund Ltd	721	+4,49%	1,00
Quantum Foods Holdings	849	+3,28%	4,00
Cashbuild	11 900	+0,86%	5,00
Metair	508	+1,80%	2,00K
Mustek Ltd	1 539	+1,58%	544,00
Life Healthcare	1 151	+1,50%	237,84K

Name	Last	Chg. %	Vol.
Grand Parade	170	-5,56%	14,59K
Insimbi Refractory Alloy Supply	74	-3,90%	5,00K
Araxi	164	-3,53%	10,50K
Afrimat	2 574	-3,52%	64,96K
Canal+	6 032,00	-2,87%	48,00
Spur	4 308	-2,75%	387,00
ASP Isotopes	6 211,00	-2,71%	612,00

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	76 303	-0,14%	102,08K
MTN	18 802	-0,89%	82,20K
Thungela Resources	12 353,00	+0,69%	24,95K
Aveng Ltd	416	-2,12%	1,00K
Sasol	19 405	-1,90%	67,93K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa	15,935	+51.25%	24 102
A Aaaaaaa A	15,935	+51.25%	24 102
Aaaaaaaaaaa	18,301	+48.09%	27 102
Aaaa Aaaaaaaaaaa Aa	18,301	+48.09%	27 102
Aaaaaaaa	5,068	+47.85%	7 493
Aaaaaaaaaaaaaa	5,068	+47.85%	7 493
Aaa A Aaaaaaaa	16,208	+42.58%	23 109

Name	Last	Upside	Fair Value
Aaaa Aaaaa	15,935	+51.25%	24 102
A Aaaaaaa A	15,935	+51.25%	24 102
Aaaaaaaaaaa	18,301	+48.09%	27 102
Aaaa Aaaaaaaaaaa Aa	18,301	+48.09%	27 102
Aaaaaaaa	5,068	+47.85%	7 493
Aaaaaaaaaaaaaa	5,068	+47.85%	7 493
Aaa A Aaaaaaaa	16,208	+42.58%	23 109

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+466.5%

South Africa Top 40

+148.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+349.3%

South Africa Top 40

+148.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1193.7%

S&P 500

+436.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+939.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Tech Titans

+3111.1%

S&P 500

+436.6%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1055.5%

S&P Midcap 400

+272.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1407.3%

S&P 500 Pure Value

+256.7%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+506.0%

S&P 500 Pure Value

+188.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+243.8%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1027.8%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+166.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+657.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa

Unlock Strategy

Korean Market Leaders

+783.9%

KOSPI

+228.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Bargains

+386.3%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Vibe Synergy Grp

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service