MAI (MAII)

Thailand

Currency in THB

230.59

+5.27(+2.34%)

Closed·11:29:28

Day's Range

226.33

231.12

52 wk Range

207.93

272.44

MAI Constituents

MAI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Green Tech Ventures PCL	0.03	0.04	0.03	0.00%	1.03M	aa.aa	11:23:45
Dimet Siam	0.05	0.05	0.05	-16.67%	48.1K	aa.aa	10:03:06
CPR Gomu	2.94	2.98	2.86	+3.52%	379.9K	aa.aa	11:22:50
MORE Return	0.03	0.04	0.03	-25.00%	79.5K	aa.aa	11:27:15
CMO	0.400	0.400	0.390	0.00%	8.3K	aa.aa	09:33:51
E for L Aim	0.15	0.15	0.13	0.00%	8.65M	aa.aa	11:29:18
ARIP	0.48	0.51	0.47	+2.13%	2.12M	aa.aa	11:25:34
Arrow Syndicate	5.15	5.20	5.15	-0.96%	37.4K	aa.aa	10:21:35
Akkhie Prakarn	0.740	0.740	0.720	+2.78%	468.3K	aa.aa	11:28:07
BGT	0.41	0.43	0.39	+5.13%	425.3K	aa.aa	11:22:41
Business Online	5.500	5.550	5.400	+1.85%	533.9K	aa.aa	11:24:40
Brooker	0.23	0.24	0.22	0.00%	8.17M	aa.aa	10:35:54
CI Group	0.03	0.03	0.02	0.00%	1.53M	aa.aa	11:29:26
Chow Steel	1.300	1.320	1.290	-0.76%	332.9K	aa.aa	11:13:42
BuilderSmart	0.40	0.41	0.39	-6.98%	12.1K	aa.aa	10:49:37
Cho Thavee	0.06	0.06	0.05	0.00%	826.8K	aa.aa	11:23:45
Aira Factoring	0.34	0.34	0.32	0.00%	43.3K	aa.aa	09:46:00
DV 8	4.66	4.70	4.60	+0.43%	231.4K	aa.aa	11:20:01
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.060	0.070	0.060	0.00%	1.04M	aa.aa	11:25:20
Eureka Design	0.380	0.390	0.370	+2.70%	8.89M	aa.aa	11:26:20
Filler Vision PCL	0.46	0.47	0.44	-2.13%	1.59M	aa.aa	11:28:30
Fortune Parts	1.830	1.840	1.770	+1.67%	54.6K	aa.aa	11:18:23
G Capital	0.310	0.320	0.300	+3.33%	1.07M	aa.aa	11:24:46
JCK Hospitality	0.10	0.10	0.09	0.00%	892.7K	aa.aa	11:18:18
Hydrotek	2.90	2.90	2.74	+3.57%	144.5K	aa.aa	11:28:15
International Research	0.27	0.28	0.25	+8.00%	3.19M	aa.aa	11:29:17
Jubilee Enterprise	7.45	7.50	7.30	+0.68%	90K	aa.aa	10:58:59
Lease IT	0.74	0.77	0.73	0.00%	220.5K	aa.aa	10:39:14
Moong Pattana Intl	2.16	2.16	2.12	+0.93%	51.2K	aa.aa	10:24:03
Multibax	2.060	2.100	2.040	0.00%	397.1K	aa.aa	11:26:20
King Gen PCL	1.30	1.32	1.28	-0.76%	1.04M	aa.aa	11:23:35
Super Turtle PCL	3.220	3.220	3.220	+5.92%	100	aa.aa	05:50:28
New Plus Knitting	12.80	12.80	12.80	0.00%	0	aa.aa	13/02
Alpha Divisions PCL	0.490	0.520	0.490	-2.00%	10.02M	aa.aa	11:28:06
Peer for You PCL	0.10	0.10	0.09	+11.11%	1.93M	aa.aa	11:26:30
Phol Dhanya	2.960	3.000	2.940	-0.67%	139.3K	aa.aa	10:58:25
Pico	4.02	4.28	3.86	-6.51%	11.9K	aa.aa	10:35:31
Porn Prom Metal	1.28	1.30	1.25	+2.40%	170.5K	aa.aa	11:06:06
Project Planning Service	0.19	0.19	0.17	+5.56%	657.2K	aa.aa	11:29:26
Qualitech	1.53	1.58	1.45	-1.29%	77.7K	aa.aa	09:21:08
Salee Colour	1.010	1.020	1.000	0.00%	35.5K	aa.aa	10:18:26
Salee Industry	0.41	0.43	0.40	0.00%	464K	aa.aa	11:19:41
Sanko Diecasting	0.92	0.93	0.91	0.00%	573.3K	aa.aa	10:26:33
Sherwood Chemicals	4.30	4.30	4.28	+0.47%	3.1K	aa.aa	11:03:33
Simat Tech	1.320	1.340	1.300	+0.76%	2.47M	aa.aa	11:26:34
T S Flour Mill	2.080	2.100	2.060	0.00%	151.5K	aa.aa	10:51:40
SPT X PCL	0.01	0.01	0.01	0.00%	56.87M	aa.aa	11:28:22
SPVI	2.720	2.760	2.680	+3.03%	790.3K	aa.aa	11:28:05
PSG Corporation	3.10	3.20	2.58	+20.16%	2.4M	aa.aa	11:29:08
Thai Mitsuwa	61.75	62.00	60.25	+1.23%	14.1K	aa.aa	09:50:12
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.55	0.56	0.54	-1.79%	284.4K	aa.aa	09:59:36
Thai Ha	0.700	0.710	0.680	+1.45%	410.8K	aa.aa	10:38:45
Thai Nakarin Hospital	32.50	32.50	32.50	+0.78%	4.2K	aa.aa	10:34:29
Thai Nondestructive	0.15	0.16	0.15	0.00%	64.2K	aa.aa	10:39:15
Thanasiri	1.530	1.540	1.490	0.00%	1.02M	aa.aa	11:29:21
Tirathai	3.960	4.000	3.900	-1.00%	101.2K	aa.aa	11:28:39
TMC Industrial	0.73	0.75	0.72	-1.35%	98.7K	aa.aa	11:13:48
TV Direct	0.06	0.06	0.05	0.00%	99K	aa.aa	11:22:26
Sky Tower	0.04	0.04	0.02	+33.33%	26.18M	aa.aa	11:28:43
UBIS Asia	0.89	0.90	0.88	0.00%	145.9K	aa.aa	11:13:05
Unimit Engineering	0.67	0.68	0.66	+1.52%	106.6K	aa.aa	11:03:33
Union Auction	5.60	5.65	5.35	+4.67%	2.9M	aa.aa	11:27:32
Union Petrochemical	0.67	0.68	0.66	+1.52%	3.45M	aa.aa	11:23:14
Unique Mining	0.26	0.32	0.22	0.00%	0	aa.aa	04/06
Meta	0.050	0.050	0.040	0.00%	247.2K	aa.aa	10:49:30
Winner Group	2.220	2.240	2.200	0.00%	283.9K	aa.aa	11:28:46
Yuasa Battery	14.80	14.90	14.60	+1.37%	55.1K	aa.aa	11:26:26
Planet Communication	0.500	0.540	0.480	+2.04%	1.04M	aa.aa	11:27:28
Health Empire	0.43	0.44	0.42	+4.88%	43.1K	aa.aa	11:26:30
Prodigy	3.000	3.020	2.980	0.00%	41.2K	aa.aa	11:26:14
Aira Capital	1.030	1.030	1.030	+0.98%	6.6K	aa.aa	10:08:37
NCL Intl Logistics	0.240	0.260	0.240	0.00%	1.02M	aa.aa	11:28:42
Sena J Property PCL	0.26	0.26	0.24	+4.00%	1.39M	aa.aa	11:23:42
ND Rubber	1.470	1.470	1.460	+0.68%	58.7K	aa.aa	11:00:12
Forth Smart Service	7.55	7.70	7.45	-0.66%	3.5M	aa.aa	11:28:02
KC Metalsheet	0.19	0.20	0.19	0.00%	116.3K	aa.aa	10:29:03
LDC Dental	0.330	0.350	0.310	+3.13%	1.65M	aa.aa	11:24:14
Power Solution Tech	0.29	0.29	0.28	+3.57%	3.25M	aa.aa	11:27:28
Rayong Wire	0.220	0.220	0.210	0.00%	638.8K	aa.aa	11:25:46
Smart Concrete	0.65	0.66	0.60	+20.37%	14.85M	aa.aa	11:28:35
Takuni Group	0.39	0.40	0.38	0.00%	2.08M	aa.aa	11:26:18
Exotic Food	16.90	17.10	16.60	+3.05%	1.26M	aa.aa	11:23:55
TV Thunder	0.27	0.27	0.27	0.00%	500	aa.aa	09:49:05
ASN Broker	0.77	0.79	0.76	+2.67%	227.1K	aa.aa	11:21:47
ATP30	0.950	0.950	0.920	+1.06%	886.3K	aa.aa	11:27:09
Bangkok Sheet Metal	1.120	1.160	1.110	-1.75%	3.08M	aa.aa	11:26:54
BT Wealth	0.11	0.12	0.11	0.00%	126.6K	aa.aa	10:13:07
Chewathai	0.18	0.19	0.18	-5.26%	351.5K	aa.aa	11:22:59
Getabec	0.71	0.71	0.69	+2.90%	120.2K	aa.aa	11:26:42
Home Pottery	0.35	0.36	0.34	+2.94%	4.73M	aa.aa	11:29:18
Kingsmen CMTI	1.170	1.220	1.110	+4.46%	225K	aa.aa	11:12:55
Masterkool Intl	0.310	0.320	0.300	-3.13%	715.9K	aa.aa	11:14:07
Netbay	24.80	25.00	24.00	+3.33%	1.63M	aa.aa	11:28:23
Pioneer Motor	1.120	1.160	1.090	-1.75%	1.36M	aa.aa	11:29:26
Raja Ferry Port	0.610	0.620	0.610	0.00%	157.9K	aa.aa	11:28:56
Siamraj	0.31	0.33	0.29	-6.06%	239.7K	aa.aa	10:52:17
TAC Consumer	5.95	6.00	5.90	+0.85%	2.47M	aa.aa	11:28:28
Thanapiriya	3.000	3.020	2.980	+0.67%	309.9K	aa.aa	11:26:07
TPC Power	1.83	1.87	1.79	+2.23%	2.27M	aa.aa	11:26:40
Techno Medical	0.980	1.000	0.970	0.00%	395.4K	aa.aa	11:26:08
Harn Engineering Solutions	1.960	1.970	1.950	+0.51%	138.5K	aa.aa	11:16:10
Comanche Intl	0.460	0.460	0.430	+6.98%	33.9K	aa.aa	11:29:24
AMA Marine	4.30	4.34	4.28	+0.47%	539.8K	aa.aa	11:29:19
After You Public	5.75	5.80	5.60	+3.60%	2.41M	aa.aa	11:27:13
SGF Capital PCL	0.17	0.18	0.17	-5.56%	241K	aa.aa	09:58:22
Eastern Technical Eng	0.62	0.62	0.60	+1.64%	25K	aa.aa	11:19:06
Megachem Thailand	2.000	2.260	1.970	+0.50%	3.51M	aa.aa	11:29:15
Dental Corp	2.76	2.76	2.72	+2.22%	274.8K	aa.aa	11:23:29
Mudman	0.670	0.750	0.670	+1.52%	27.6K	aa.aa	11:28:26
Ziga Innovation	1.010	1.020	1.000	+1.00%	2.05M	aa.aa	11:28:12
Chiangmai Rimdoi	0.32	0.33	0.32	-3.03%	104.2K	aa.aa	11:24:38
Floyd	1.270	1.290	1.260	+0.79%	443.4K	aa.aa	11:13:22
Applied DB	0.61	0.62	0.60	+1.67%	807.1K	aa.aa	11:16:47
Thai Mui	0.31	0.33	0.29	+3.33%	219.2K	aa.aa	10:40:22
Vintcom Tech	3.380	3.400	3.300	0.00%	274.2K	aa.aa	11:26:26
Asia Biomass	0.66	0.66	0.65	+1.54%	36.3K	aa.aa	10:16:00
M Vision	0.130	0.130	0.120	0.00%	655.7K	aa.aa	10:48:32
K. W. Metal Work	0.96	0.98	0.94	+1.05%	180.9K	aa.aa	11:28:02
DOD Biotech	1.88	1.89	1.86	0.00%	1.09M	aa.aa	11:26:54
Arinsiri Land	0.67	0.68	0.65	+3.08%	5.08M	aa.aa	11:25:51
CAZ Thailand	1.590	1.600	1.530	+3.25%	124.8K	aa.aa	11:28:25
Viserve Enterprise PCL	0.28	0.28	0.26	-3.45%	63.4K	aa.aa	10:00:08
Kumwell	1.10	1.10	1.07	+3.77%	195.2K	aa.aa	10:38:32
Mitsib	0.580	0.580	0.560	0.00%	590.1K	aa.aa	11:17:56
SAAM Energy	4.86	4.86	4.80	0.00%	4.2K	aa.aa	11:29:27
Sonic Interfreight	1.52	1.52	1.51	+0.66%	116.2K	aa.aa	11:28:53
Thai Enger Holding	0.280	0.290	0.260	+3.70%	454.8K	aa.aa	11:12:32
Thai Plastic Industrial	0.920	0.920	0.880	+1.10%	40.5K	aa.aa	11:18:13
V L Enterprise	0.820	0.830	0.800	+1.23%	344.7K	aa.aa	11:20:43
AppliCAD PCL	2.84	2.88	2.82	-0.70%	286.6K	aa.aa	11:23:18
Boutique	0.75	0.78	0.74	+1.35%	16K	aa.aa	11:07:54
Intermedical Care and Lab Hospital PCL	3.02	3.06	3.00	-0.66%	48.7K	aa.aa	11:26:22
STC Concrete Products PCL	0.35	0.36	0.32	+9.38%	276.1K	aa.aa	10:46:17
Practical Solution PCL	3.58	3.66	3.58	-0.56%	68.2K	aa.aa	11:27:44
YGGDRAZIL Group PCL	0.27	0.27	0.25	0.00%	2.05M	aa.aa	11:28:21
Dhouse Pattana	0.40	0.40	0.39	+2.56%	87.2K	aa.aa	11:19:45
Shrinkflex	1.85	1.91	1.83	-1.60%	257.5K	aa.aa	11:24:24
Peerapat	0.83	0.83	0.82	0.00%	268.3K	aa.aa	11:07:56
Leo Global	2.02	2.06	2.00	+1.00%	396.5K	aa.aa	11:11:15
Silicon Craft Technology PCL	2.58	2.58	2.50	+3.20%	650.5K	aa.aa	11:20:39
Index Intl	1.26	1.28	1.22	0.00%	2.9M	aa.aa	11:26:34
Jakpaisan Estate PCL	0.71	0.71	0.69	+4.41%	2.5K	aa.aa	10:50:10
TQR PCL	5.20	5.20	5.05	+4.00%	73K	aa.aa	11:13:44
President Automobile Industries PCL	1.34	1.35	1.27	+6.35%	616.2K	aa.aa	11:28:52
Prosper Engineering PCL	0.46	0.47	0.45	+2.22%	1.76M	aa.aa	11:15:44
Proen PCL	1.31	1.34	1.30	+0.77%	12.29M	aa.aa	11:25:39
I I Group PCL	1.92	1.93	1.86	+3.78%	2.6M	aa.aa	11:29:26
Winnergy Medical PCL	0.97	0.98	0.94	+2.11%	127.6K	aa.aa	11:22:02
Addtech Hub PCL	4.08	4.18	4.06	-1.45%	35.1K	aa.aa	11:28:00
SMD Rise PCL	1.99	2.06	1.95	-2.45%	3.22M	aa.aa	11:28:56
Nforce Secure PCL	13.30	13.60	13.30	-0.75%	157.8K	aa.aa	11:27:55
C Panel PCL	2.08	2.10	2.00	0.00%	123.7K	aa.aa	10:59:20
Glory Forever PCL	0.65	0.67	0.63	0.00%	21K	aa.aa	11:13:15
Delta Paint PCL	0.77	0.78	0.74	+2.67%	4.54M	aa.aa	11:29:27
JSP Pharmaceutical Manufacturing Thailand PCL	2.06	2.10	2.02	-1.90%	181.9K	aa.aa	11:01:23
Beryl 8 Plus PCL	6.15	6.30	6.15	0.00%	1.34M	aa.aa	11:28:36
TRV Rubber Products PCL	1.44	1.49	1.44	-2.70%	1.4K	aa.aa	09:10:39
Healthlead PCL	7.30	7.35	7.25	+1.39%	99.4K	aa.aa	11:28:36
K K Superstore Southern PCL	1.00	1.02	0.99	+1.01%	368.4K	aa.aa	11:21:38
Sirakorn PCL	0.57	0.57	0.55	0.00%	161.7K	aa.aa	11:27:19
Premier Tank PCL	0.63	0.65	0.62	0.00%	269.8K	aa.aa	10:25:12
Chamni's Eye PCL	1.65	1.65	1.63	0.00%	39.4K	aa.aa	09:59:50
Bioscience Animal Health PCL	2.16	2.26	2.16	-1.82%	290.8K	aa.aa	11:23:41
Sahathai Printing and Packaging	11.00	11.00	10.80	+0.92%	38.8K	aa.aa	11:24:06
Bless Asset PCL	0.25	0.27	0.24	0.00%	1.1M	aa.aa	11:26:17
Chic Republic PCL	0.28	0.29	0.25	+7.69%	635.7K	aa.aa	11:14:45
Yong Concrete PCL	0.80	0.82	0.77	+2.56%	2.4M	aa.aa	11:25:22
Origin Global Empire PCL	0.82	0.83	0.78	+1.23%	27.66M	aa.aa	11:29:19
Asia Medical Agricultural	3.22	3.24	3.00	+8.78%	10.59M	aa.aa	11:29:19
International Network System PCL	2.06	2.20	1.90	+17.71%	7.07M	aa.aa	11:27:30
Kijcharoen Engineering Electric PCL	6.35	6.35	6.30	0.00%	118.1K	aa.aa	10:42:05
Maketowin Holding Public	1.04	1.05	0.85	+22.35%	3.02M	aa.aa	11:28:43
Primo Service Solutions PCL	4.54	4.58	4.48	+2.25%	254K	aa.aa	11:28:20
Utility Business Alliance PCL	0.99	1.01	0.99	-1.98%	173.1K	aa.aa	11:27:21
Warrix Sport PCL	2.02	2.16	2.00	-0.98%	2.73M	aa.aa	11:29:01
KT Medical Service PCL	2.08	2.12	1.99	+2.97%	249.3K	aa.aa	11:10:44
S A F Special Steel PCL	0.35	0.36	0.35	-2.78%	53.6K	aa.aa	11:23:38
MEP Corporation PCL	15.50	16.00	15.30	+2.65%	258.4K	aa.aa	11:26:59
Nutrition SC PCL	7.95	8.20	7.75	-0.63%	47.6K	aa.aa	11:24:09
Sivarom RE PCL	0.32	0.33	0.30	+6.67%	411.5K	aa.aa	11:29:20
BlueVenture PCL	1.94	1.94	1.86	+4.30%	210.5K	aa.aa	11:20:55
Readyplanet PCL	3.24	3.24	3.16	+3.85%	179.9K	aa.aa	11:17:25
Itthirit Nice Corporation PCL	1.36	1.39	1.36	0.00%	404.1K	aa.aa	11:13:42
Dexon Tech PCL	1.08	1.08	1.03	+0.93%	93.3K	aa.aa	10:13:32
Pilatus Marine PCL	0.60	0.60	0.59	0.00%	771.4K	aa.aa	11:26:12
TBN Corporation PCL	3.96	3.98	3.82	+1.54%	62.6K	aa.aa	11:14:57
Thai Parcel PCL	0.54	0.55	0.50	+5.88%	2.56M	aa.aa	11:26:21
I2 Enterprise PCL	0.81	0.83	0.80	0.00%	1.06M	aa.aa	11:28:22
Genesis Fertility Center PCL	3.16	3.18	3.12	0.00%	59K	aa.aa	11:07:29
Jenkongklai PCL	3.08	3.22	3.04	-1.91%	8.04M	aa.aa	11:28:44
Sirisoft PCL	1.78	1.79	1.66	+7.88%	128.5K	aa.aa	11:19:25
Aesthetic Connect PCL	4.60	4.68	4.50	+2.22%	330.6K	aa.aa	11:26:42
Market Connections Asia PCL	1.15	1.16	1.12	+1.77%	1.44M	aa.aa	11:29:17
SCL Motor Part PCL	1.39	1.40	1.34	+4.51%	2.1M	aa.aa	11:28:56
Miss Grand International PCL	6.60	6.85	6.55	-1.49%	2.14M	aa.aa	11:29:06
Euro Creations PCL	4.54	4.60	4.54	+0.44%	3.4K	aa.aa	11:27:16
NAT Absolute Tech PCL	2.66	2.70	2.58	-7.64%	539.6K	aa.aa	11:27:48
PanelesMatic Solutions PCL	1.33	1.33	1.31	+0.76%	120.3K	aa.aa	11:23:38
Asian Palm Oil PCL	2.10	2.12	2.06	+1.94%	1.52M	aa.aa	11:29:26
BPS Technology PCL	0.45	0.46	0.44	+2.27%	810.3K	aa.aa	11:26:35
QTCG PCL	0.16	0.16	0.14	+6.67%	535.5K	aa.aa	10:15:58
Terabyte Plus PCL	1.03	1.04	1.00	+0.98%	364.6K	aa.aa	11:28:17
Stone One PCL	1.18	1.20	1.17	0.00%	1.59M	aa.aa	11:27:07
Light Up Total Solution PCL	3.04	3.10	2.96	-0.65%	4.44M	aa.aa	11:29:27
Maguro PCL	24.00	24.50	23.60	+2.56%	1.19M	aa.aa	11:28:46
Chuwit Farm	0.86	0.88	0.84	+2.38%	2.39M	aa.aa	11:24:07
Knight Club Capital Holding PCL	2.30	2.34	2.16	+6.48%	920K	aa.aa	11:27:26
Nice Call PCL	1.01	1.04	0.99	+2.02%	33.4K	aa.aa	11:27:58
PMC Label Material PCL	0.94	0.95	0.91	+2.17%	2.33M	aa.aa	11:27:12
SEI Medical PCL	2.66	2.68	2.62	+1.53%	698K	aa.aa	11:12:42
Thai Auto Tools Die PCL	1.04	1.05	1.02	+1.96%	820.1K	aa.aa	11:29:23
Interroyal Engineering PCL	5.65	5.75	5.55	0.00%	1.32M	aa.aa	11:19:33
M P J Logistics PCL	4.00	4.02	3.86	0.00%	245.4K	aa.aa	11:27:38
Inspire IVF PCL	0.85	0.86	0.83	+1.19%	1.52M	aa.aa	11:29:22
Pro Inside PCL	3.72	3.72	3.58	+5.68%	2.27M	aa.aa	11:20:59
Mother Marketing PCL	1.31	1.32	1.28	+0.77%	4.82M	aa.aa	11:29:26
LTMH PCL	4.50	4.68	4.46	+1.81%	336.5K	aa.aa	11:17:44
Bangkok Asset Intergroup PCL	1.04	1.08	0.98	+5.05%	19.74M	aa.aa	11:29:27
Nutrition Profess PCL	4.38	4.38	4.20	+4.29%	120.8K	aa.aa	11:29:18
Mukdahan International Hospital PCL	1.15	1.20	1.15	-0.86%	21.09M	aa.aa	11:29:18
Skin Laboratory PCL	1.42	1.44	1.40	0.00%	1.05M	aa.aa	11:29:28
88	4.98	5.05	4.90	+0.40%	2.6M	aa.aa	11:28:36
Indigy PCL	1.81	1.86	1.78	+0.56%	1.01M	aa.aa	11:28:33
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	3.18	3.20	3.14	-7.02%	4.17M	aa.aa	11:27:59
Laundry You PCL	5.00	5.05	4.94	+1.21%	1.69M	aa.aa	11:27:15
NTF Intergroup	6.45	6.65	6.35	-0.77%	1.19M	aa.aa	11:27:50

South Africa Top 40

113,994.64

-342.23

-0.30%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,573.60

-89.4

-0.18%

US 500

6,866.20

-15.1

-0.22%

US Tech 100

24,835.90

-63.0

-0.25%

DAX Futures

25,141.00

-198.0

-0.78%

Dollar Index

97.575

-0.046

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	14 031	+9,29%	2,69M
FirstRand Ltd	9 794	-0,13%	2,01M
Mondi	20 647	+2,72%	1,03M
Prosus	84 375	+0,18%	383,33K
Naspers	91 598	+0,05%	368,49K
Gold Fields	84 098	-0,32%	355,42K
AngloGold Ashanti ADR	170 937	-0,88%	175,99K

Name	Last	Chg. %	Vol.
Nictus	240	+13,74%	900,00
Sasol	14 031	+9,29%	2,69M
Brimstone Investment	601	+9,07%	1,00
Delta Property Fund	38	+8,57%	25,00K
ISA Holdings	252	+7,23%	100,00
Copper 360	78,00	+5,41%	485,80K
Bell Equipment Ltd.	4 000	+5,12%	100,00

Name	Last	Chg. %	Vol.
Europa Metals	16	-65,96%	95,10K
Visual International	1	-50,00%	5,00K
Randgold Exploration	78	-22,00%	2,56K
Quantum Foods Holdings	870	-12,91%	8,82K
Mustek Ltd	1 401	-7,83%	28,47K
Choppies Enterprises	222	-7,50%	5,52K
Kumba Iron Ore	34 911	-4,66%	118,23K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	14 051	+9,45%	2,68M
Sibanye Stillwater	6 160	-3,70%	2,28M
Aveng Ltd	501	-2,34%	108,90K
Naspers	91 557	0,00%	367,76K
Impala Platinum	28 010	-1,83%	386,56K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	14,031	+54.64%	21 698
Aaa Aa Aa Aaaaaaaa	14,031	+54.64%	21 698
Aaa Aaaaaaaaaaaaaa	5,389	+51.63%	8 171
Aaaaaaaaaaaaaa	5,389	+51.63%	8 171
Aaaaaaaaaaaaaaaaa	15,919	+47.51%	23 482
Aaa Aa Aa	15,919	+47.51%	23 482
Aaaaaaaaa	1,615	+43.86%	2 323

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa	14,031	+54.64%	21 698
Aaa Aa Aa Aaaaaaaa	14,031	+54.64%	21 698
Aaa Aaaaaaaaaaaaaa	5,389	+51.63%	8 171
Aaaaaaaaaaaaaa	5,389	+51.63%	8 171
Aaaaaaaaaaaaaaaaa	15,919	+47.51%	23 482
Aaa Aa Aa	15,919	+47.51%	23 482
Aaaaaaaaa	1,615	+43.86%	2 323

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+431.4%

South Africa Top 40

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+329.7%

South Africa Top 40

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.2%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.1%

Dow Jones Industrial Average

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3104.0%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+845.5%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.2%

S&P 500 Pure Value

+229.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.7%

S&P 500 Pure Value

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.8%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.4%

Bovespa

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.2%

FTSE Italia All Share

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.1%

DAX

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.3%

Tadawul All Share

+32.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.9%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

JCK Hospitality

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service