MAI (MAII)

Thailand

Currency in THB

217.95

-1.94(-0.88%)

Closed·12:49:59

Day's Range

217.82

220.13

52 wk Range

207.93

259.52

MAI Constituents

MAI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Green Tech Ventures PCL	0.02	0.03	0.02	-33.33%	1.21M	aa.aa	12:49:59
Dimet Siam	0.05	0.06	0.05	-16.67%	200.6K	aa.aa	12:49:59
CPR Gomu	2.56	2.76	2.56	-1.54%	116.9K	aa.aa	12:49:59
MORE Return	0.05	0.06	0.04	0.00%	2.7M	aa.aa	12:49:59
CMO	0.840	0.880	0.790	+6.33%	11.52M	aa.aa	12:49:59
E for L Aim	0.13	0.13	0.12	0.00%	119.5K	aa.aa	12:49:59
ARIP	0.46	0.49	0.45	+2.22%	5.03M	aa.aa	12:49:59
Arrow Syndicate	5.55	5.65	5.55	-1.77%	42.8K	aa.aa	12:49:59
Akkhie Prakarn	0.710	0.740	0.710	-2.74%	543.1K	aa.aa	12:49:59
BGT	0.36	0.39	0.36	-7.69%	276.5K	aa.aa	12:49:59
Business Online	4.900	4.940	4.900	-0.41%	117.1K	aa.aa	12:49:59
Brooker	0.15	0.16	0.14	0.00%	1.21M	aa.aa	12:49:59
CI Group	0.03	0.03	0.02	0.00%	10.02M	aa.aa	12:49:59
Chow Steel	1.330	1.370	1.300	-1.48%	157.9K	aa.aa	12:49:59
BuilderSmart	0.38	0.51	0.38	-17.39%	862.4K	aa.aa	12:49:59
Cho Thavee	0.03	0.03	0.02	0.00%	672.7K	aa.aa	12:49:59
Aira Factoring	0.34	0.34	0.33	-2.86%	1.1K	aa.aa	12:49:59
Astra Enterprise	4.80	4.88	4.70	-1.64%	372.6K	aa.aa	12:49:59
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.080	0.080	0.070	+14.29%	6.82M	aa.aa	12:49:59
Eureka Design	0.460	0.470	0.420	+6.98%	81.92M	aa.aa	12:49:59
Filler Vision PCL	0.32	0.34	0.30	+6.67%	8.51M	aa.aa	12:49:59
Fortune Parts	1.500	1.520	1.490	0.00%	58.1K	aa.aa	12:49:59
G Capital	0.240	0.260	0.240	-7.69%	1.44M	aa.aa	12:49:59
Quantum D C PCL	0.09	0.09	0.08	0.00%	90.1K	aa.aa	12:49:59
Hydrotek	0.07	0.08	0.06	0.00%	2.92M	aa.aa	12:49:59
International Research	0.26	0.27	0.25	0.00%	261.4K	aa.aa	12:49:59
Jubilee Enterprise	7.15	7.25	7.15	-1.38%	64.4K	aa.aa	12:49:59
Lease IT	0.72	0.74	0.72	0.00%	109.8K	aa.aa	12:49:59
Moong Pattana Intl	2.28	2.32	2.28	-0.87%	458.4K	aa.aa	12:49:59
Multibax	1.960	2.160	1.940	+1.03%	1.85M	aa.aa	12:49:59
King Gen PCL	2.22	2.26	2.12	+0.91%	26.21M	aa.aa	12:49:59
Super Turtle PCL	2.900	2.900	2.900	-3.33%	1K	aa.aa	12:49:59
New Plus Knitting	13.80	14.80	13.10	+7.81%	4.6K	aa.aa	12:49:59
Alpha Divisions PCL	0.270	0.270	0.260	0.00%	251.7K	aa.aa	12:49:59
Peer for You PCL	0.09	0.10	0.09	0.00%	141.6K	aa.aa	12:49:59
Phol Dhanya	3.160	3.220	3.080	+2.60%	1.47M	aa.aa	12:49:59
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	1.75	1.76	1.72	+1.74%	83.6K	aa.aa	12:49:59
Project Planning Service	0.19	0.20	0.18	0.00%	750.3K	aa.aa	12:49:59
Qualitech	1.50	1.50	1.49	0.00%	3.9K	aa.aa	12:49:59
Salee Colour	1.010	1.010	1.000	+1.00%	38K	aa.aa	12:49:59
Salee Industry	0.54	0.60	0.53	0.00%	9.55M	aa.aa	12:49:59
Sanko Diecasting	0.99	1.03	0.98	0.00%	2.24M	aa.aa	12:49:59
Sherwood Chemicals	4.50	4.56	4.50	-2.60%	600	aa.aa	12:49:59
Simat Tech	1.320	1.360	1.320	-2.94%	1.42M	aa.aa	12:49:59
T S Flour Mill	2.540	2.600	2.500	+1.60%	34.2K	aa.aa	12:49:59
SPT X PCL	0.01	0.01	0.01	0.00%	826.1K	aa.aa	12:49:59
SPVI	3.160	3.380	3.120	-5.95%	2.84M	aa.aa	12:49:59
PSG Corporation	5.10	5.25	5.05	-3.77%	225.5K	aa.aa	12:49:59
Thai Mitsuwa	58.25	59.25	58.25	-1.69%	92K	aa.aa	12:49:59
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.49	0.51	0.48	-2.00%	612.8K	aa.aa	12:49:59
Thai Ha	0.690	0.720	0.690	-4.17%	537K	aa.aa	12:49:59
Thai Nakarin Hospital	29.50	29.50	29.00	+0.85%	6.2K	aa.aa	12:49:59
Thai Nondestructive	0.13	0.14	0.13	-7.14%	34K	aa.aa	12:49:59
Thanasiri	1.550	1.570	1.530	-0.64%	10K	aa.aa	12:49:59
Tirathai	13.200	13.500	12.100	+6.45%	7.48M	aa.aa	12:49:59
TMC Industrial	0.68	0.69	0.67	0.00%	86.8K	aa.aa	12:49:59
TV Direct	0.04	0.05	0.04	-20.00%	175.1K	aa.aa	12:49:59
Sky Tower	0.05	0.05	0.04	+25.00%	1.74M	aa.aa	12:49:59
UBIS Asia	1.37	1.47	1.35	-2.84%	1.46M	aa.aa	12:49:59
Unimit Engineering	0.86	0.88	0.85	0.00%	67.3K	aa.aa	12:49:59
Union Auction	4.12	4.16	4.10	-0.96%	738.4K	aa.aa	12:49:59
Union Petrochemical	0.94	0.99	0.94	-2.08%	11.47M	aa.aa	12:49:59
Unique Mining	1.10	1.22	1.03	-9.09%	1.97M	aa.aa	12:49:59
Meta	0.050	0.060	0.050	0.00%	8.55M	aa.aa	12:49:59
Winner Group	2.100	2.100	2.080	+0.96%	95.6K	aa.aa	12:49:59
Yuasa Battery	13.90	14.20	13.90	-2.11%	14.2K	aa.aa	12:49:59
Planet Communication	0.740	0.770	0.730	-1.33%	67.9K	aa.aa	12:49:59
Vibe Synergy Grp	0.34	0.34	0.34	0.00%	2.6K	aa.aa	12:49:59
Prodigy	3.180	3.180	3.160	+0.63%	13.6K	aa.aa	12:49:59
Aira Capital	0.990	1.030	0.990	-1.98%	800	aa.aa	12:49:59
NCL Intl Logistics	0.190	0.200	0.180	0.00%	322K	aa.aa	12:49:59
Sena J Property PCL	0.21	0.22	0.20	0.00%	593.4K	aa.aa	12:49:59
ND Rubber	1.940	2.080	1.940	-6.73%	562K	aa.aa	12:49:59
Forth Smart Service	6.90	7.10	6.85	-2.82%	1.86M	aa.aa	12:49:59
KC Metalsheet	0.28	0.28	0.25	+7.69%	971.6K	aa.aa	12:49:59
LDC Dental	0.260	0.260	0.250	+4.00%	628.8K	aa.aa	12:49:59
Power Solution Tech	0.32	0.33	0.32	-3.03%	768K	aa.aa	12:49:59
Rayong Wire	0.160	0.170	0.160	-5.88%	196.8K	aa.aa	12:49:59
Smart Concrete	0.53	0.54	0.53	-1.85%	511.3K	aa.aa	12:49:59
Takuni Group	0.36	0.38	0.36	-5.26%	2.57M	aa.aa	12:49:59
Exotic Food	16.40	16.50	15.70	+4.46%	3.22M	aa.aa	12:49:59
TV Thunder	0.22	0.25	0.21	0.00%	1.55M	aa.aa	12:49:59
ASN Broker	0.81	0.90	0.73	+5.19%	189.6K	aa.aa	12:49:59
ATP30	0.830	0.860	0.830	-2.35%	1.62M	aa.aa	12:49:59
Bangkok Sheet Metal	1.140	1.250	1.090	+4.59%	21.12M	aa.aa	12:49:59
BT Wealth	0.06	0.06	0.05	+20.00%	1.74M	aa.aa	12:49:59
Chewathai	0.17	0.17	0.17	0.00%	500	aa.aa	12:49:59
Getabec	0.69	0.71	0.68	0.00%	834.2K	aa.aa	12:49:59
Home Pottery	0.14	0.15	0.14	0.00%	2.19M	aa.aa	12:49:59
Kingsmen CMTI	0.970	0.990	0.960	-2.02%	9.1K	aa.aa	12:49:59
Masterkool Intl	0.290	0.300	0.290	0.00%	591.4K	aa.aa	12:49:59
Netbay	9.75	10.00	9.70	-1.02%	476.6K	aa.aa	12:49:59
Pioneer Motor	1.090	1.120	1.090	-0.91%	547.2K	aa.aa	12:49:59
Raja Ferry Port	0.640	0.710	0.640	-7.25%	125.3K	aa.aa	12:49:59
Siamraj	0.34	0.34	0.28	+6.25%	388.2K	aa.aa	12:49:59
TAC Consumer	6.05	6.10	6.00	0.00%	1.98M	aa.aa	12:49:59
Thanapiriya	2.720	2.760	2.720	-1.45%	53.8K	aa.aa	12:49:59
TPC Power	1.39	1.42	1.38	0.00%	413K	aa.aa	12:49:59
Techno Medical	0.930	0.930	0.910	+2.20%	245.6K	aa.aa	12:49:59
Harn Engineering Solutions	2.040	2.060	2.040	0.00%	134.6K	aa.aa	12:49:59
Comanche Intl	0.510	0.520	0.490	0.00%	3.1K	aa.aa	22/06
AMA Marine	3.80	3.84	3.80	-0.52%	725.8K	aa.aa	12:49:59
After You Public	4.72	4.76	4.72	-0.84%	218.4K	aa.aa	12:49:59
SGF Capital PCL	0.14	0.14	0.13	+7.69%	232.6K	aa.aa	12:49:59
Eastern Technical Eng	0.57	0.58	0.57	-1.72%	138.5K	aa.aa	12:49:59
Megachem Thailand	1.850	1.890	1.830	-0.54%	137.7K	aa.aa	12:49:59
Dental Corp	2.90	2.92	2.88	-0.68%	143.7K	aa.aa	12:49:59
Mudman	0.750	0.750	0.750	0.00%	16.6K	aa.aa	12:49:59
Ziga Innovation	0.870	0.920	0.870	-2.25%	2.48M	aa.aa	12:49:59
Chiangmai Rimdoi	0.44	0.45	0.43	0.00%	1.09M	aa.aa	12:49:59
Floyd	1.010	1.030	0.990	0.00%	268.8K	aa.aa	12:49:59
Applied DB	0.70	0.74	0.70	-4.11%	951.6K	aa.aa	12:49:59
Thai Mui	0.31	0.32	0.31	-3.13%	89K	aa.aa	12:49:59
Vintcom Tech	3.880	3.880	3.820	+0.52%	207.3K	aa.aa	12:49:59
Asia Biomass	0.51	0.54	0.51	-5.56%	59.5K	aa.aa	12:49:59
M Vision	0.050	0.050	0.040	0.00%	1M	aa.aa	12:49:59
K. W. Metal Work	0.78	0.80	0.78	0.00%	12.2K	aa.aa	12:49:59
DOD Biotech	1.49	1.56	1.45	-4.49%	713.7K	aa.aa	12:49:59
Arinsiri Land	0.50	0.52	0.49	-3.85%	907K	aa.aa	12:49:59
CAZ Thailand	1.640	1.650	1.620	-1.80%	79.4K	aa.aa	12:49:59
Viserve Enterprise PCL	0.25	0.27	0.25	-3.85%	90.3K	aa.aa	12:49:59
Kumwell	2.10	2.48	2.10	+0.96%	13.67M	aa.aa	12:49:59
Mitsib	0.540	0.560	0.520	-3.57%	219.9K	aa.aa	12:49:59
SAAM Energy	4.70	4.72	4.70	0.00%	14.7K	aa.aa	12:49:59
Sonic Interfreight	1.50	1.51	1.50	0.00%	388.5K	aa.aa	12:49:59
Thai Enger Holding	0.740	0.830	0.700	-6.33%	2.52M	aa.aa	12:49:59
Thai Plastic Industrial	1.180	1.330	1.050	+7.27%	7.05M	aa.aa	12:49:59
V L Enterprise	0.800	0.800	0.790	0.00%	80.4K	aa.aa	12:49:59
AppliCAD PCL	2.52	2.56	2.50	-0.79%	271.6K	aa.aa	12:49:59
Boutique	0.62	0.68	0.62	-4.62%	373.8K	aa.aa	12:49:59
Intermedical Care and Lab Hospital PCL	3.06	3.08	3.06	0.00%	7.3K	aa.aa	12:49:59
STC Concrete Products PCL	0.56	0.56	0.52	0.00%	7.7K	aa.aa	12:49:59
Practical Solution PCL	3.18	3.20	3.16	0.00%	2.5K	aa.aa	12:49:59
YGGDRAZIL Group PCL	0.19	0.19	0.17	+5.56%	1.97M	aa.aa	12:49:59
Dhouse Pattana	0.37	0.39	0.35	-5.13%	45.9K	aa.aa	12:49:59
Shrinkflex	1.51	1.54	1.45	+4.14%	112.7K	aa.aa	12:49:59
Peerapat	0.80	0.81	0.78	0.00%	669.7K	aa.aa	12:49:59
Leo Global	1.86	1.90	1.83	-1.06%	173.8K	aa.aa	12:49:59
Silicon Craft Technology PCL	2.80	2.90	2.72	-4.11%	1.68M	aa.aa	12:49:59
Index Intl	0.92	0.94	0.92	-1.08%	344.7K	aa.aa	12:49:59
Jakpaisan Estate PCL	1.07	1.14	1.00	-5.31%	1.3M	aa.aa	12:49:59
TQR PCL	5.40	5.45	5.30	0.00%	4.9K	aa.aa	12:49:59
President Automobile Industries PCL	1.36	1.38	1.34	-0.73%	202.1K	aa.aa	12:49:59
Prosper Engineering PCL	0.17	0.18	0.16	0.00%	996.1K	aa.aa	12:49:59
Proen PCL	0.91	0.95	0.91	-4.21%	1.31M	aa.aa	12:49:59
I I Group PCL	1.35	1.39	1.35	-4.26%	197.8K	aa.aa	12:49:59
Winnergy Medical PCL	0.78	0.79	0.78	0.00%	38K	aa.aa	12:49:59
Addtech Hub PCL	3.10	3.12	3.10	-0.64%	54.5K	aa.aa	12:49:59
SMD Rise PCL	1.09	1.12	1.09	-2.68%	249K	aa.aa	12:49:59
Nforce Secure PCL	12.30	12.60	12.20	-0.81%	159.9K	aa.aa	12:49:59
C Panel PCL	1.19	1.20	1.18	-2.46%	70.2K	aa.aa	12:49:59
Glory Forever PCL	1.12	1.26	1.08	+2.75%	161.8K	aa.aa	12:49:59
Delta Paint PCL	0.26	0.28	0.26	-3.70%	5.98M	aa.aa	12:49:59
JSP Pharmaceutical Manufacturing Thailand PCL	1.72	1.74	1.68	+0.58%	174.5K	aa.aa	12:49:59
Beryl 8 Plus PCL	5.40	5.65	5.35	-3.57%	882.9K	aa.aa	12:49:59
TRV Rubber Products PCL	1.47	1.50	1.47	-1.34%	8K	aa.aa	12:49:59
Healthlead PCL	5.60	5.65	5.55	+0.90%	5.1K	aa.aa	12:49:59
K K Superstore Southern PCL	1.04	1.05	1.02	-0.95%	22.4K	aa.aa	12:49:59
Sirakorn PCL	0.53	0.55	0.53	-1.85%	604.9K	aa.aa	12:49:59
Premier Tank PCL	0.59	0.60	0.57	-1.67%	113.2K	aa.aa	12:49:59
Chamni's Eye PCL	1.19	1.19	1.18	0.00%	3.4K	aa.aa	12:49:59
Bioscience Animal Health PCL	2.02	2.08	1.99	0.00%	229.8K	aa.aa	12:49:59
Sahathai Printing and Packaging	11.00	11.30	11.00	0.00%	9.9K	aa.aa	12:49:59
Bless Asset PCL	0.25	0.26	0.24	0.00%	712.6K	aa.aa	12:49:59
Chic Republic PCL	0.32	0.32	0.31	0.00%	126.9K	aa.aa	12:49:59
Yong Concrete PCL	0.70	0.74	0.70	-2.78%	322.8K	aa.aa	12:49:59
Origin Global Empire PCL	0.21	0.22	0.20	0.00%	3.38M	aa.aa	12:49:59
Asia Medical Agricultural	3.30	3.40	3.28	-2.94%	2.98M	aa.aa	12:49:59
International Network System PCL	1.75	1.76	1.74	0.00%	18.9K	aa.aa	12:49:59
Kijcharoen Engineering Electric PCL	6.15	6.15	5.95	0.00%	50.8K	aa.aa	12:49:59
Maketowin Holding Public	0.79	0.80	0.78	-1.25%	92.7K	aa.aa	12:49:59
Primo Service Solutions PCL	3.28	3.36	3.26	-2.38%	185.3K	aa.aa	12:49:59
Utility Business Alliance PCL	1.09	1.13	1.08	-1.80%	399.4K	aa.aa	12:49:59
Warrix Sport PCL	1.37	1.42	1.36	-3.52%	1.89M	aa.aa	12:49:59
KT Medical Service PCL	1.33	1.34	1.31	0.00%	117.8K	aa.aa	12:49:59
S A F Special Steel PCL	0.37	0.40	0.34	+5.71%	986K	aa.aa	12:49:59
MEB	11.50	11.70	11.40	-0.86%	712.5K	aa.aa	12:49:59
Nutrition SC PCL	6.10	6.20	6.10	-2.40%	303.1K	aa.aa	12:49:59
Sivarom RE PCL	0.32	0.34	0.31	-5.88%	422.6K	aa.aa	12:49:59
BlueVenture PCL	1.57	1.58	1.56	-0.63%	266.4K	aa.aa	12:49:59
Readyplanet PCL	2.92	2.98	2.92	-2.01%	70.7K	aa.aa	12:49:59
Itthirit Nice Corporation PCL	1.20	1.23	1.19	+0.84%	160.9K	aa.aa	12:49:59
Dexon Tech PCL	0.83	0.84	0.81	0.00%	81.9K	aa.aa	12:49:59
Pilatus Marine PCL	0.55	0.58	0.54	+1.85%	4.83M	aa.aa	12:49:59
TBN Corporation PCL	3.62	3.62	3.62	+2.26%	100	aa.aa	12:49:59
Thai Parcel PCL	0.52	0.54	0.51	-1.89%	1.03M	aa.aa	12:49:59
I2 Enterprise PCL	0.76	0.80	0.76	-3.80%	297.9K	aa.aa	12:49:59
Genesis Fertility Center PCL	2.32	2.34	2.30	0.00%	48K	aa.aa	12:49:59
Jenkongklai PCL	3.14	3.18	3.14	-1.26%	452.9K	aa.aa	12:49:59
Sirisoft PCL	1.75	1.87	1.70	-6.91%	160.9K	aa.aa	12:49:59
Aesthetic Connect PCL	4.24	4.24	4.16	+0.95%	16.4K	aa.aa	12:49:59
Market Connections Asia PCL	1.23	1.24	1.21	-1.60%	221.8K	aa.aa	12:49:59
SCL Motor Part PCL	1.43	1.45	1.43	-1.38%	156.4K	aa.aa	12:49:59
Miss Grand International PCL	5.60	5.60	5.20	+5.66%	1.36M	aa.aa	12:49:59
Euro Creations PCL	5.20	5.35	5.10	-1.89%	158.4K	aa.aa	12:49:59
NAT Absolute Tech PCL	1.77	1.77	1.75	-0.56%	4.1K	aa.aa	12:49:59
PanelesMatic Solutions PCL	1.18	1.18	1.18	+0.85%	1K	aa.aa	12:49:59
Asian Palm Oil PCL	2.00	2.06	1.96	-2.91%	1.18M	aa.aa	12:49:59
BPS Technology PCL	0.51	0.55	0.50	-3.77%	619K	aa.aa	12:49:59
QTCG PCL	0.09	0.10	0.09	0.00%	105.6K	aa.aa	12:49:59
Terabyte Plus PCL	1.11	1.13	1.09	+1.83%	4.8K	aa.aa	12:49:59
Stone One PCL	0.83	0.85	0.83	-2.35%	1.85M	aa.aa	12:49:59
Light Up Total Solution PCL	2.66	2.74	2.62	-3.62%	1.31M	aa.aa	12:49:59
Maguro PCL	17.20	17.50	17.20	0.00%	691.3K	aa.aa	12:49:59
Chuwit Farm	0.82	0.84	0.82	-1.20%	1.65M	aa.aa	12:49:59
Knight Club Capital Holding PCL	3.16	3.20	3.10	0.00%	577.8K	aa.aa	12:49:59
Nice Call PCL	1.12	1.12	1.07	+1.82%	3.3K	aa.aa	12:49:59
PMC Label Material PCL	0.88	0.90	0.87	0.00%	582.9K	aa.aa	12:49:59
SEI Medical PCL	1.63	1.66	1.61	-1.81%	287.4K	aa.aa	12:49:59
Thai Auto Tools Die PCL	0.99	1.01	0.98	0.00%	772.7K	aa.aa	12:49:59
Interroyal Engineering PCL	4.48	4.62	4.42	-3.45%	904.5K	aa.aa	12:49:59
M P J Logistics PCL	3.56	3.60	3.56	-0.56%	120.1K	aa.aa	12:49:59
Inspire IVF PCL	0.73	0.76	0.72	-1.35%	4.02M	aa.aa	12:49:59
Pro Inside PCL	3.92	4.00	3.86	0.00%	355.4K	aa.aa	12:49:59
Mother Marketing PCL	1.18	1.21	1.16	+0.85%	3.98M	aa.aa	12:49:59
LTMH PCL	6.25	6.30	5.95	+2.46%	833K	aa.aa	12:49:59
Bangkok Asset Intergroup PCL	0.72	0.75	0.70	-5.26%	5.02M	aa.aa	12:49:59
Nutrition Profess PCL	4.92	4.96	4.86	0.00%	258.8K	aa.aa	12:49:59
Mukdahan International Hospital PCL	0.88	0.91	0.87	0.00%	1.71M	aa.aa	12:49:59
Skin Laboratory PCL	0.91	1.00	0.90	-10.78%	2.89M	aa.aa	12:49:59
88	4.34	4.42	4.34	-1.81%	482K	aa.aa	12:49:59
Indigy PCL	1.25	1.32	1.25	-4.58%	80.6K	aa.aa	12:49:59
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.76	2.92	2.76	-3.50%	1.1M	aa.aa	12:49:59
Laundry You PCL	4.00	4.02	4.00	-0.50%	179.6K	aa.aa	12:49:59
NTF Intergroup	16.00	16.20	15.60	+2.56%	1.77M	aa.aa	12:49:59

South Africa Top 40

103,706.64

-715.55

-0.69%

S. Africa 40 Futures

105,363.00

-48

-0.05%

US 30

51,614.10

-98.4

-0.19%

US 500

7,404.20

-68.8

-0.92%

US Tech 100

29,632.70

-714.4

-2.35%

DAX Futures

25,132.00

-188.0

-0.74%

Dollar Index

101.07

+0.276

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	18 615	-0,84%	3,40M
Standard Bank	32 783	-0,02%	1,84M
Prosus	70 268	-1,72%	1,13M
Naspers	80 804	-1,35%	1,03M
British American Tobacco	99 461	+3,64%	608,77K
AngloGold Ashanti ADR	138 124	-0,86%	490,25K
Capitec	473 578	+0,58%	123,59K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50,00%	101,88M
ASP Isotopes	12 254,00	+7,62%	24,29K
Randgold Exploration	137	+6,20%	20,00K
MC Mining	315	+5,35%	2,94K
British American Tobacco	99 535	+3,71%	611,17K
Novus Holdings Ltd	600	+3,81%	20,00K
Accelerate Property Fund Ltd	55	+3,77%	518,29K

Name	Last	Chg. %	Vol.
Vunani	200	-24,24%	761,00
ISA Holdings	187	-15,00%	550,00
E Media Holdings Ltd	191	-14,73%	48,00K
Cilo Cybin Holdings	85,00	-9,57%	8,85K
Grand Parade	171	-9,04%	28,50K
Blue Label	806	-6,39%	3,57M
Montauk Renewables	2 501,00	-6,12%	10,00

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	80 836	-1,31%	1,03M
Sasol	18 843	+1,25%	2,10M
Afrimat	2 837	-0,49%	787,17K
Sibanye Stillwater	3 716	-3,18%	9,22M
Thungela Resources	11 195,50	-4,54%	424,15K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaaa	14,408	+47.89%	21 308
A Aaaaa Aa Aaaaa	14,408	+47.89%	21 308
Aa Aa Aaaaaaaa	19,489	+41.25%	27 528
A Aaa Aa	19,489	+41.25%	27 528
Aa A Aa Aa Aaa	18,615	+40.67%	26 186
Aaaa A Aaaaaaaa	18,615	+40.67%	26 186
Aaaaaaaaaaaaaaaaaaaa	1,766	+40.12%	2 475

Name	Last	Upside	Fair Value
Aaaaa A Aaaaa	14,408	+47.89%	21 308
A Aaaaa Aa Aaaaa	14,408	+47.89%	21 308
Aa Aa Aaaaaaaa	19,489	+41.25%	27 528
A Aaa Aa	19,489	+41.25%	27 528
Aa A Aa Aa Aaa	18,615	+40.67%	26 186
Aaaa A Aaaaaaaa	18,615	+40.67%	26 186
Aaaaaaaaaaaaaaaaaaaa	1,766	+40.12%	2 475

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+493.7%

South Africa Top 40

+137.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+358.6%

South Africa Top 40

+137.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1254.8%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.8%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3878.5%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.8%

S&P Midcap 400

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1301.6%

S&P 500 Pure Value

+228.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.6%

S&P 500 Pure Value

+166.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.9%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+953.4%

Bovespa

+240.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1004.4%

FTSE Italia All Share

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+490.9%

DAX

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+649.8%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+719.0%

KOSPI

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+382.2%

S&P/BMV IPC

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Vibe Synergy Grp

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service