MAI (MAII)

Thailand

Currency in THB

217.47

+1.32(+0.61%)

Closed·12:49:59

Day's Range

216.57

218.28

52 wk Range

207.93

266.93

MAI Constituents

MAI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Green Tech Ventures PCL	0.03	0.04	0.03	0.00%	11.03M	aa.aa	12:49:59
Dimet Siam	0.05	0.05	0.05	0.00%	99K	aa.aa	12:49:59
CPR Gomu	2.66	2.66	2.62	0.00%	44.5K	aa.aa	12:49:59
MORE Return	0.03	0.04	0.03	-25.00%	1.24M	aa.aa	12:49:59
CMO	0.700	0.720	0.690	0.00%	510.5K	aa.aa	12:49:59
E for L Aim	0.13	0.14	0.12	0.00%	6.63M	aa.aa	12:49:59
ARIP	0.44	0.46	0.43	0.00%	319.4K	aa.aa	12:49:59
Arrow Syndicate	5.30	5.45	5.25	-2.75%	6.4K	aa.aa	12:49:59
Akkhie Prakarn	0.660	0.680	0.660	+1.54%	395.2K	aa.aa	12:49:59
BGT	0.39	0.40	0.36	+8.33%	26.8K	aa.aa	12:49:59
Business Online	5.000	5.000	4.960	+0.40%	138.3K	aa.aa	12:49:59
Brooker	0.19	0.19	0.18	+5.56%	1.97M	aa.aa	12:49:59
CI Group	0.03	0.03	0.02	0.00%	483.5K	aa.aa	12:49:59
Chow Steel	1.240	1.300	1.210	+0.81%	166.3K	aa.aa	12:49:59
BuilderSmart	0.40	0.40	0.40	+2.56%	100	aa.aa	12:49:59
Cho Thavee	0.06	0.06	0.05	0.00%	0	aa.aa	02/03
Aira Factoring	0.34	0.35	0.34	-2.86%	62.2K	aa.aa	12:49:59
DV 8	5.35	5.55	5.20	+1.90%	956.3K	aa.aa	12:49:59
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.060	0.060	0.050	0.00%	0	aa.aa	02/03
Eureka Design	0.300	0.300	0.290	0.00%	973K	aa.aa	12:49:59
Filler Vision PCL	0.34	0.37	0.33	0.00%	3.37M	aa.aa	12:49:59
Fortune Parts	1.680	1.680	1.680	0.00%	500	aa.aa	12:49:59
G Capital	0.260	0.270	0.260	+4.00%	13.8K	aa.aa	12:49:59
Quantum D C PCL	0.14	0.14	0.12	0.00%	2.34M	aa.aa	12:49:59
Hydrotek	2.58	2.60	2.44	+0.78%	9.2K	aa.aa	12:49:59
International Research	0.25	0.26	0.24	0.00%	245.1K	aa.aa	12:49:59
Jubilee Enterprise	7.25	7.25	7.25	0.00%	3.3K	aa.aa	12:49:59
Lease IT	0.62	0.63	0.61	+3.33%	52.1K	aa.aa	12:49:59
Moong Pattana Intl	2.24	2.24	2.24	0.00%	36.1K	aa.aa	12:49:59
Multibax	1.910	1.960	1.900	-1.55%	35.6K	aa.aa	12:49:59
King Gen PCL	1.29	1.39	1.15	+14.16%	28.17M	aa.aa	12:49:59
Super Turtle PCL	2.700	2.700	2.700	-0.74%	100	aa.aa	26/03
New Plus Knitting	13.60	13.60	13.60	-2.86%	100	aa.aa	12:49:59
Alpha Divisions PCL	0.450	0.460	0.440	0.00%	7M	aa.aa	12:49:59
Peer for You PCL	0.10	0.10	0.08	+11.11%	919K	aa.aa	12:49:59
Phol Dhanya	2.840	2.840	2.800	+0.71%	116.1K	aa.aa	12:49:59
Pico	4.10	4.10	4.10	0.00%	300	aa.aa	12:49:59
Porn Prom Metal	1.28	1.30	1.28	-1.54%	64.9K	aa.aa	12:49:59
Project Planning Service	0.16	0.17	0.16	0.00%	858.2K	aa.aa	12:49:59
Qualitech	1.55	1.56	1.55	-1.90%	4.2K	aa.aa	12:49:59
Salee Colour	1.030	1.030	1.030	0.00%	9.6K	aa.aa	12:49:59
Salee Industry	0.40	0.40	0.40	0.00%	140.3K	aa.aa	12:49:59
Sanko Diecasting	0.82	0.83	0.81	0.00%	89.3K	aa.aa	12:49:59
Sherwood Chemicals	4.30	4.30	4.28	+4.88%	300.9K	aa.aa	12:49:59
Simat Tech	1.140	1.170	1.130	-0.87%	942K	aa.aa	12:49:59
T S Flour Mill	2.100	2.100	2.060	+0.96%	11.6K	aa.aa	12:49:59
SPT X PCL	0.01	0.01	0.01	0.00%	24.72M	aa.aa	12:49:59
SPVI	2.780	2.840	2.720	+2.96%	1.01M	aa.aa	12:49:59
PSG Corporation	3.60	3.64	3.44	+3.45%	408.8K	aa.aa	12:49:59
Thai Mitsuwa	56.25	56.50	55.50	0.00%	22.7K	aa.aa	12:49:59
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.50	0.50	0.50	0.00%	300	aa.aa	12:49:59
Thai Ha	0.780	0.810	0.780	0.00%	948.3K	aa.aa	12:49:59
Thai Nakarin Hospital	30.25	30.25	30.25	0.00%	1.3K	aa.aa	12:49:59
Thai Nondestructive	0.16	0.16	0.16	+6.67%	5.1K	aa.aa	12:49:59
Thanasiri	1.530	1.550	1.530	0.00%	5.7K	aa.aa	12:49:59
Tirathai	4.020	4.020	3.980	+0.50%	23.9K	aa.aa	12:49:59
TMC Industrial	0.70	0.70	0.69	+1.45%	510.5K	aa.aa	12:49:59
TV Direct	0.06	0.06	0.05	+20.00%	1.46M	aa.aa	12:49:59
Sky Tower	0.02	0.03	0.02	0.00%	810.6K	aa.aa	12:49:59
UBIS Asia	1.05	1.10	1.05	-2.78%	35.2K	aa.aa	12:49:59
Unimit Engineering	0.64	0.64	0.63	0.00%	22.8K	aa.aa	12:49:59
Union Auction	4.96	4.98	4.94	+0.40%	231.7K	aa.aa	12:49:59
Union Petrochemical	0.76	0.77	0.75	0.00%	2.19M	aa.aa	12:49:59
Unique Mining	0.26	0.32	0.22	0.00%	0	aa.aa	04/06
Meta	0.040	0.050	0.040	0.00%	0	aa.aa	02/03
Winner Group	2.080	2.080	2.060	+0.97%	116K	aa.aa	12:49:59
Yuasa Battery	15.00	15.00	14.80	+0.67%	22.2K	aa.aa	12:49:59
Planet Communication	0.360	0.390	0.340	+9.09%	1.23M	aa.aa	12:49:59
Health Empire	0.40	0.40	0.36	-2.44%	22.3K	aa.aa	12:49:59
Prodigy	3.040	3.040	3.000	+1.33%	5.2K	aa.aa	12:49:59
Aira Capital	1.140	1.150	1.140	-0.87%	200	aa.aa	12:49:59
NCL Intl Logistics	0.230	0.230	0.220	0.00%	98.4K	aa.aa	12:49:59
Sena J Property PCL	0.22	0.23	0.20	0.00%	2.42M	aa.aa	12:49:59
ND Rubber	1.290	1.430	1.000	-8.51%	1.14M	aa.aa	12:49:59
Forth Smart Service	6.20	6.30	6.15	-0.80%	303K	aa.aa	12:49:59
KC Metalsheet	0.19	0.20	0.17	+11.76%	552.8K	aa.aa	12:49:59
LDC Dental	0.250	0.260	0.240	0.00%	162.5K	aa.aa	12:49:59
Power Solution Tech	0.27	0.29	0.27	-3.57%	4.44M	aa.aa	12:49:59
Rayong Wire	0.180	0.200	0.180	-5.26%	1.54M	aa.aa	12:49:59
Smart Concrete	0.63	0.64	0.62	-1.56%	1.94M	aa.aa	12:49:59
Takuni Group	0.39	0.41	0.36	+8.33%	19.85M	aa.aa	12:49:59
Exotic Food	13.50	13.70	13.50	0.00%	624.8K	aa.aa	12:49:59
TV Thunder	0.21	0.21	0.19	+5.00%	103.3K	aa.aa	12:49:59
ASN Broker	0.68	0.68	0.67	+1.49%	4.6K	aa.aa	12:49:59
ATP30	0.840	0.850	0.830	+1.20%	396.5K	aa.aa	12:49:59
Bangkok Sheet Metal	1.000	1.010	0.990	+1.01%	585.8K	aa.aa	12:49:59
BT Wealth	0.09	0.10	0.08	0.00%	7.7K	aa.aa	12:49:59
Chewathai	0.18	0.19	0.18	0.00%	23K	aa.aa	12:49:59
Getabec	0.74	0.75	0.73	0.00%	38.2K	aa.aa	12:49:59
Home Pottery	0.33	0.34	0.33	0.00%	0	aa.aa	02/03
Kingsmen CMTI	1.020	1.020	0.970	0.00%	3.1K	aa.aa	12:49:59
Masterkool Intl	0.280	0.280	0.270	0.00%	485.6K	aa.aa	12:49:59
Netbay	17.70	17.80	17.60	0.00%	199.1K	aa.aa	12:49:59
Pioneer Motor	1.000	1.010	1.000	-0.99%	443.1K	aa.aa	12:49:59
Raja Ferry Port	0.520	0.520	0.490	+1.96%	16.2K	aa.aa	12:49:59
Siamraj	0.32	0.33	0.31	+3.23%	500	aa.aa	26/03
TAC Consumer	5.35	5.45	5.30	+0.94%	921.9K	aa.aa	12:49:59
Thanapiriya	2.760	2.800	2.760	-1.43%	94.8K	aa.aa	12:49:59
TPC Power	1.84	1.89	1.84	-1.60%	350.4K	aa.aa	12:49:59
Techno Medical	0.800	0.800	0.790	0.00%	32.9K	aa.aa	12:49:59
Harn Engineering Solutions	2.020	2.020	2.000	+1.00%	11.1K	aa.aa	12:49:59
Comanche Intl	0.610	0.610	0.590	0.00%	20.3K	aa.aa	12:49:59
AMA Marine	3.86	3.88	3.84	+0.52%	99.1K	aa.aa	12:49:59
After You Public	4.80	4.86	4.78	+0.42%	158.5K	aa.aa	12:49:59
SGF Capital PCL	0.14	0.15	0.13	0.00%	83.9K	aa.aa	12:49:59
Eastern Technical Eng	0.60	0.61	0.60	0.00%	50.3K	aa.aa	12:49:59
Megachem Thailand	1.870	1.880	1.850	0.00%	115.7K	aa.aa	12:49:59
Dental Corp	2.76	2.76	2.74	+1.47%	82.7K	aa.aa	12:49:59
Mudman	0.750	0.750	0.720	0.00%	21K	aa.aa	12:49:59
Ziga Innovation	0.900	0.930	0.840	+5.88%	10.81M	aa.aa	12:49:59
Chiangmai Rimdoi	0.35	0.35	0.33	+2.94%	178.4K	aa.aa	12:49:59
Floyd	1.120	1.120	1.110	+0.90%	61.4K	aa.aa	12:49:59
Applied DB	0.57	0.58	0.56	0.00%	186.1K	aa.aa	12:49:59
Thai Mui	0.31	0.32	0.31	-3.13%	33.7K	aa.aa	12:49:59
Vintcom Tech	3.240	3.240	3.180	+0.62%	224.2K	aa.aa	12:49:59
Asia Biomass	0.57	0.57	0.52	+1.79%	7.1K	aa.aa	12:49:59
M Vision	0.120	0.120	0.110	0.00%	0	aa.aa	02/03
K. W. Metal Work	0.85	0.86	0.85	0.00%	39.9K	aa.aa	12:49:59
DOD Biotech	1.72	1.76	1.72	-1.15%	160.3K	aa.aa	12:49:59
Arinsiri Land	0.49	0.50	0.49	0.00%	489.8K	aa.aa	12:49:59
CAZ Thailand	1.430	1.430	1.370	0.00%	25.7K	aa.aa	12:49:59
Viserve Enterprise PCL	0.30	0.37	0.29	+3.45%	7.7K	aa.aa	12:49:59
Kumwell	1.05	1.06	1.05	+0.96%	107.3K	aa.aa	12:49:59
Mitsib	0.530	0.540	0.530	-1.85%	46.3K	aa.aa	12:49:59
SAAM Energy	4.82	4.82	4.74	0.00%	40.9K	aa.aa	12:49:59
Sonic Interfreight	1.47	1.49	1.47	-0.68%	186.1K	aa.aa	12:49:59
Thai Enger Holding	0.260	0.260	0.250	+4.00%	55K	aa.aa	12:49:59
Thai Plastic Industrial	1.140	1.170	1.130	+0.88%	215.5K	aa.aa	12:49:59
V L Enterprise	0.810	0.810	0.790	+1.25%	18.5K	aa.aa	12:49:59
AppliCAD PCL	2.62	2.66	2.60	-1.50%	310.8K	aa.aa	12:49:59
Boutique	0.66	0.68	0.66	-2.94%	45.2K	aa.aa	12:49:59
Intermedical Care and Lab Hospital PCL	3.08	3.08	3.04	0.00%	5.5K	aa.aa	12:49:59
STC Concrete Products PCL	0.45	0.46	0.42	-2.17%	171K	aa.aa	12:49:59
Practical Solution PCL	3.28	3.28	3.26	+0.61%	45K	aa.aa	12:49:59
YGGDRAZIL Group PCL	0.17	0.17	0.16	0.00%	1.07M	aa.aa	12:49:59
Dhouse Pattana	0.39	0.39	0.37	+2.63%	3.9K	aa.aa	12:49:59
Shrinkflex	1.71	1.71	1.69	-0.58%	5.2K	aa.aa	12:49:59
Peerapat	0.72	0.72	0.71	+1.41%	155.7K	aa.aa	12:49:59
Leo Global	1.79	1.80	1.75	0.00%	130.7K	aa.aa	12:49:59
Silicon Craft Technology PCL	2.30	2.34	2.30	0.00%	146.3K	aa.aa	12:49:59
Index Intl	1.13	1.15	1.13	-0.88%	203.1K	aa.aa	12:49:59
Jakpaisan Estate PCL	0.81	0.81	0.79	+1.25%	418.3K	aa.aa	12:49:59
TQR PCL	5.20	5.20	5.10	0.00%	10.1K	aa.aa	12:49:59
President Automobile Industries PCL	1.29	1.29	1.26	+0.78%	47.4K	aa.aa	12:49:59
Prosper Engineering PCL	0.28	0.29	0.27	+3.70%	145.5K	aa.aa	12:49:59
Proen PCL	0.97	0.99	0.97	+1.04%	667K	aa.aa	12:49:59
I I Group PCL	1.35	1.38	1.35	-1.46%	203.7K	aa.aa	12:49:59
Winnergy Medical PCL	0.89	0.89	0.89	+1.14%	3.1K	aa.aa	12:49:59
Addtech Hub PCL	3.46	3.46	3.44	0.00%	3.7K	aa.aa	12:49:59
SMD Rise PCL	1.71	1.79	1.68	-1.72%	396.3K	aa.aa	12:49:59
Nforce Secure PCL	11.80	11.80	11.60	+0.85%	38.3K	aa.aa	12:49:59
C Panel PCL	1.93	1.95	1.91	-1.53%	52.6K	aa.aa	12:49:59
Glory Forever PCL	0.57	0.57	0.55	+3.64%	30.5K	aa.aa	12:49:59
Delta Paint PCL	0.70	0.72	0.68	+4.48%	734.9K	aa.aa	12:49:59
JSP Pharmaceutical Manufacturing Thailand PCL	1.96	1.97	1.91	-0.51%	22K	aa.aa	12:49:59
Beryl 8 Plus PCL	5.60	5.90	5.60	-2.61%	192.3K	aa.aa	12:49:59
TRV Rubber Products PCL	1.88	1.90	1.78	+0.53%	11.5K	aa.aa	25/03
Healthlead PCL	6.20	6.45	6.10	+1.64%	38.6K	aa.aa	12:49:59
K K Superstore Southern PCL	1.00	1.02	0.97	-1.96%	25.9K	aa.aa	12:49:59
Sirakorn PCL	0.56	0.56	0.55	+1.82%	30.7K	aa.aa	12:49:59
Premier Tank PCL	0.59	0.61	0.58	0.00%	12.5K	aa.aa	12:49:59
Chamni's Eye PCL	1.39	1.39	1.39	0.00%	200	aa.aa	12:49:59
Bioscience Animal Health PCL	1.98	2.06	1.98	-3.88%	59.6K	aa.aa	12:49:59
Sahathai Printing and Packaging	10.30	10.60	10.30	-1.90%	23.1K	aa.aa	12:49:59
Bless Asset PCL	0.24	0.25	0.23	0.00%	232.5K	aa.aa	12:49:59
Chic Republic PCL	0.25	0.25	0.24	0.00%	36.4K	aa.aa	12:49:59
Yong Concrete PCL	0.72	0.73	0.69	+2.86%	283.8K	aa.aa	12:49:59
Origin Global Empire PCL	0.53	0.54	0.52	0.00%	697.8K	aa.aa	12:49:59
Asia Medical Agricultural	3.26	3.28	3.22	+0.62%	1.46M	aa.aa	12:49:59
International Network System PCL	1.72	1.72	1.68	0.00%	63.1K	aa.aa	12:49:59
Kijcharoen Engineering Electric PCL	5.75	5.95	5.65	+1.77%	55K	aa.aa	12:49:59
Maketowin Holding Public	0.84	0.85	0.81	0.00%	119.1K	aa.aa	12:49:59
Primo Service Solutions PCL	3.94	3.98	3.90	-0.51%	18.1K	aa.aa	12:49:59
Utility Business Alliance PCL	1.07	1.07	1.06	-0.93%	239.3K	aa.aa	12:49:59
Warrix Sport PCL	1.71	1.73	1.70	-0.58%	424.4K	aa.aa	12:49:59
KT Medical Service PCL	1.42	1.42	1.35	+5.19%	347.8K	aa.aa	12:49:59
S A F Special Steel PCL	0.31	0.32	0.31	-3.13%	8.8K	aa.aa	12:49:59
MEP Corporation PCL	13.60	13.80	13.60	0.00%	457K	aa.aa	12:49:59
Nutrition SC PCL	6.00	6.05	6.00	-0.83%	9.5K	aa.aa	12:49:59
Sivarom RE PCL	0.31	0.31	0.30	0.00%	201.1K	aa.aa	12:49:59
BlueVenture PCL	1.61	1.61	1.57	+0.63%	39.1K	aa.aa	12:49:59
Readyplanet PCL	3.18	3.24	3.18	+1.92%	142.1K	aa.aa	12:49:59
Itthirit Nice Corporation PCL	1.16	1.16	1.15	0.00%	105.1K	aa.aa	12:49:59
Dexon Tech PCL	1.03	1.05	1.02	0.00%	0	aa.aa	02/03
Pilatus Marine PCL	0.57	0.60	0.57	-1.72%	1.46M	aa.aa	12:49:59
TBN Corporation PCL	3.94	3.96	3.90	-0.51%	12.5K	aa.aa	12:49:59
Thai Parcel PCL	0.47	0.47	0.45	0.00%	91.2K	aa.aa	12:49:59
I2 Enterprise PCL	0.63	0.64	0.63	+3.28%	147.9K	aa.aa	12:49:59
Genesis Fertility Center PCL	2.88	2.88	2.88	0.00%	3K	aa.aa	12:49:59
Jenkongklai PCL	2.88	2.90	2.88	0.00%	136.6K	aa.aa	12:49:59
Sirisoft PCL	1.52	1.52	1.52	0.00%	100	aa.aa	12:49:59
Aesthetic Connect PCL	4.44	4.48	4.44	0.00%	39.1K	aa.aa	12:49:59
Market Connections Asia PCL	1.15	1.16	1.15	-0.86%	47.8K	aa.aa	12:49:59
SCL Motor Part PCL	1.17	1.17	1.13	+1.74%	6.9K	aa.aa	12:49:59
Miss Grand International PCL	5.20	5.35	5.20	0.00%	110.3K	aa.aa	12:49:59
Euro Creations PCL	4.20	4.20	4.20	0.00%	100	aa.aa	12:49:59
NAT Absolute Tech PCL	2.22	2.24	2.22	0.00%	4.5K	aa.aa	12:49:59
PanelesMatic Solutions PCL	1.25	1.25	1.19	0.00%	61.2K	aa.aa	12:49:59
Asian Palm Oil PCL	2.30	2.36	2.22	-1.71%	2.03M	aa.aa	12:49:59
BPS Technology PCL	0.42	0.42	0.42	0.00%	3.5K	aa.aa	12:49:59
QTCG PCL	0.10	0.11	0.10	0.00%	325.4K	aa.aa	12:49:59
Terabyte Plus PCL	0.99	0.99	0.98	0.00%	39.1K	aa.aa	12:49:59
Stone One PCL	0.89	0.93	0.89	-4.30%	3.27M	aa.aa	12:49:59
Light Up Total Solution PCL	2.14	2.22	2.10	0.00%	563.9K	aa.aa	12:49:59
Maguro PCL	19.30	19.60	19.30	-1.03%	356.6K	aa.aa	12:49:59
Chuwit Farm	0.88	0.95	0.87	-1.12%	47.37M	aa.aa	12:49:59
Knight Club Capital Holding PCL	1.98	1.98	1.96	+1.54%	11.1K	aa.aa	12:49:59
Nice Call PCL	1.04	1.05	1.01	-0.95%	5.7K	aa.aa	12:49:59
PMC Label Material PCL	0.86	0.88	0.86	-1.15%	189.7K	aa.aa	12:49:59
SEI Medical PCL	2.08	2.08	2.06	+0.97%	83.2K	aa.aa	12:49:59
Thai Auto Tools Die PCL	0.99	0.99	0.97	+2.06%	456.6K	aa.aa	12:49:59
Interroyal Engineering PCL	5.65	5.75	5.60	+0.89%	278K	aa.aa	12:49:59
M P J Logistics PCL	3.94	3.94	3.92	+0.51%	32.8K	aa.aa	12:49:59
Inspire IVF PCL	0.59	0.62	0.59	0.00%	1.45M	aa.aa	12:49:59
Pro Inside PCL	3.78	3.82	3.70	+0.53%	196.5K	aa.aa	12:49:59
Mother Marketing PCL	1.09	1.11	1.09	-0.91%	63.7K	aa.aa	12:49:59
LTMH PCL	4.76	4.76	4.60	+3.48%	1.1K	aa.aa	12:49:59
Bangkok Asset Intergroup PCL	0.83	0.85	0.82	0.00%	591.1K	aa.aa	12:49:59
Nutrition Profess PCL	4.14	4.22	4.12	+0.98%	10.2K	aa.aa	12:49:59
Mukdahan International Hospital PCL	0.95	0.96	0.94	0.00%	510.9K	aa.aa	12:49:59
Skin Laboratory PCL	1.14	1.18	1.13	+0.88%	85K	aa.aa	12:49:59
88	4.96	5.05	4.94	-0.80%	662.8K	aa.aa	12:49:59
Indigy PCL	1.44	1.46	1.44	-1.37%	27.3K	aa.aa	12:49:59
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.78	2.84	2.76	-1.42%	883.4K	aa.aa	12:49:59
Laundry You PCL	5.00	5.05	4.96	0.00%	481K	aa.aa	12:49:59
NTF Intergroup	11.40	11.90	11.20	+1.79%	2.89M	aa.aa	12:49:59

South Africa Top 40

102,968.71

-1,988.32

-1.89%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

45,464.20

-495.2

-1.08%

US 500

6,411.30

-65.8

-1.02%

US Tech 100

23,289.40

-297.6

-1.26%

DAX Futures

22,477.50

-293.5

-1.29%

Dollar Index

99.79

+0.082

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 672	-1,50%	6,50M
Glencore	12 044	-0,22%	4,69M
Sasol	21 863	-0,40%	2,86M
Gold Fields	69 552	-2,42%	1,05M
Naspers	86 194	-2,31%	939,36K
Valterra Platinum	126 849	-2,68%	579,22K
Capitec	413 848	-2,88%	144,72K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100,00	+20,48%	29,00
Gemfields	108	+13,68%	102,50K
Vunani	264	+11,86%	950,00
Southern Palladium	1 746,00	+10,86%	275,00
Montauk Renewables	2 014,00	+8,86%	196,50K
Shuka Minerals	80,00	+8,11%	48,73K
Argent	3 326	+3,26%	29,65K

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17,48%	50,00
Krugerrand	600 000,00	-17,26%	7,00
Krugerrand	1 500 010,00	-16,67%	9,00
Sephaku Holdings Ltd	187	-15,00%	1,07K
ID Systems	4 501,00	-12,72%	127,00
Choppies Enterprises	164	-9,89%	41,23K
ISA Holdings	212	-9,79%	115,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 863	-0,40%	2,86M
Naspers	86 194	-2,31%	939,36K
Sibanye Stillwater	4 728	-3,65%	9,24M
Standard Bank	29 493	-1,98%	1,44M
Harmony Gold Mining Company	24 032	-2,34%	1,16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaaaaaaaa	4,982	+48.64%	7 405
Aa Aaaaa Aaaaaaa	4,982	+48.64%	7 405
Aa Aaaaa	21,392	+46.68%	31 378
A Aaaa Aaaaaaa Aaaa	21,392	+46.68%	31 378
Aaa A	16,368	+41.42%	23 148
Aaaaa Aaaa Aa	16,368	+41.42%	23 148
Aa Aa A	18,926	+41.37%	26 756

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaaaaaaaa	4,982	+48.64%	7 405
Aa Aaaaa Aaaaaaa	4,982	+48.64%	7 405
Aa Aaaaa	21,392	+46.68%	31 378
A Aaaa Aaaaaaa Aaaa	21,392	+46.68%	31 378
Aaa A	16,368	+41.42%	23 148
Aaaaa Aaaa Aa	16,368	+41.42%	23 148
Aa Aa A	18,926	+41.37%	26 756

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+443.8%

South Africa Top 40

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+326.2%

South Africa Top 40

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2910.9%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.2%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.7%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.5%

Bovespa

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+791.6%

FTSE Italia All Share

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+656.3%

KOSPI

+167.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.6%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service