MAI (MAII)

Thailand

Currency in THB

228.93

+0.31(+0.14%)

Delayed Data·10:53:27

Day's Range

228.67

230.31

52 wk Range

207.93

259.52

MAI Constituents

MAI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Green Tech Ventures PCL	0.04	0.04	0.03	0.00%	899.2K	aa.aa	10:00:50
Dimet Siam	0.05	0.05	0.04	0.00%	460.3K	aa.aa	10:07:34
CPR Gomu	2.70	2.70	2.60	+3.85%	87.5K	aa.aa	10:19:17
MORE Return	0.07	0.07	0.06	0.00%	1.73M	aa.aa	10:29:32
CMO	0.690	0.710	0.680	0.00%	12.8K	aa.aa	10:30:34
E for L Aim	0.12	0.12	0.11	0.00%	538.9K	aa.aa	09:17:55
ARIP	0.45	0.46	0.44	+2.27%	270.7K	aa.aa	10:40:40
Arrow Syndicate	5.70	5.70	5.70	+1.79%	1.1K	aa.aa	10:09:11
Akkhie Prakarn	0.820	0.880	0.750	+12.33%	15.9M	aa.aa	10:52:30
BGT	0.37	0.37	0.36	0.00%	215.8K	aa.aa	10:49:13
Business Online	5.100	5.150	5.100	0.00%	32.1K	aa.aa	10:40:45
Brooker	0.29	0.29	0.25	+26.09%	205.19M	aa.aa	10:53:23
CI Group	0.03	0.03	0.02	+50.00%	81.8K	aa.aa	10:40:06
Chow Steel	1.320	1.360	1.290	+2.33%	179.5K	aa.aa	10:32:34
BuilderSmart	0.68	0.76	0.62	0.00%	122.2K	aa.aa	10:45:45
Cho Thavee	0.02	0.03	0.02	0.00%	0	aa.aa	03/07
Aira Factoring	0.39	0.39	0.38	-4.88%	17K	aa.aa	10:35:43
Astra Enterprise	4.46	4.52	4.46	-1.33%	239K	aa.aa	09:18:58
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.100	0.130	0.090	0.00%	0	aa.aa	03/07
Eureka Design	0.430	0.450	0.430	-2.27%	18.28M	aa.aa	10:52:52
Filler Vision PCL	0.32	0.32	0.29	+10.34%	5.06M	aa.aa	10:52:27
Fortune Parts	1.690	1.700	1.680	-0.59%	36.9K	aa.aa	10:47:07
G Capital	0.250	0.250	0.240	0.00%	466.6K	aa.aa	10:40:18
Quantum D C PCL	0.06	0.06	0.05	0.00%	167.7K	aa.aa	10:36:42
Hydrotek	0.05	0.06	0.04	0.00%	746.8K	aa.aa	10:46:38
International Research	0.30	0.33	0.30	-3.23%	2.48M	aa.aa	10:48:05
Jubilee Enterprise	7.85	7.90	7.80	-0.63%	6.8K	aa.aa	10:45:14
Lease IT	0.78	0.78	0.76	+2.63%	87.4K	aa.aa	09:42:23
Moong Pattana Intl	2.34	2.34	2.32	+0.86%	25.7K	aa.aa	10:46:19
Multibax	2.020	2.040	2.020	-0.98%	59.2K	aa.aa	10:49:07
King Gen PCL	1.64	1.69	1.63	0.00%	2.28M	aa.aa	10:49:19
Super Turtle PCL	3.680	3.680	3.680	0.00%	0	aa.aa	19/08
New Plus Knitting	12.90	12.90	12.90	0.00%	0	aa.aa	24/08
Alpha Divisions PCL	0.240	0.260	0.230	-4.00%	16.12M	aa.aa	10:50:22
Peer for You PCL	0.09	0.10	0.08	0.00%	465.4K	aa.aa	10:19:09
Phol Dhanya	3.340	3.360	3.320	-0.60%	271K	aa.aa	10:50:41
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	2.00	2.00	1.98	0.00%	9.8K	aa.aa	09:27:40
Project Planning Service	0.16	0.16	0.15	0.00%	3.02M	aa.aa	10:46:56
Qualitech	2.00	2.12	2.00	-1.96%	206.1K	aa.aa	10:15:46
Salee Colour	0.990	1.000	0.990	0.00%	0	aa.aa	24/08
Salee Industry	0.60	0.62	0.60	+1.69%	8.52M	aa.aa	10:44:10
Sanko Diecasting	1.14	1.18	1.13	0.00%	1.38M	aa.aa	10:51:10
Sherwood Chemicals	4.54	5.00	4.54	-0.44%	16.2K	aa.aa	06:56:32
Simat Tech	1.190	1.200	1.160	+2.59%	810.3K	aa.aa	10:37:57
T S Flour Mill	2.600	2.640	2.580	-1.52%	74.1K	aa.aa	10:21:22
SPT X PCL	0.01	0.01	0.01	0.00%	2.48M	aa.aa	10:47:10
SPVI	3.700	3.720	3.660	0.00%	376.7K	aa.aa	10:50:52
PSG Corporation	5.80	5.90	5.60	-1.69%	238.5K	aa.aa	10:41:28
Thai Mitsuwa	56.50	56.50	56.25	0.00%	12.1K	aa.aa	10:02:21
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.51	0.54	0.48	+6.25%	12.64M	aa.aa	10:43:53
Thai Ha	0.650	0.700	0.630	+3.17%	5.01M	aa.aa	10:45:17
Thai Nakarin Hospital	28.75	29.00	28.75	0.00%	1.7K	aa.aa	06:51:56
Thai Nondestructive	0.19	0.19	0.18	0.00%	195.4K	aa.aa	10:41:04
Thanasiri	1.600	1.600	1.580	+1.27%	167.7K	aa.aa	10:13:01
Tirathai	13.200	13.300	13.000	0.00%	714.7K	aa.aa	10:47:11
TMC Industrial	0.69	0.69	0.66	0.00%	71.7K	aa.aa	10:48:19
TV Direct	0.04	0.04	0.03	0.00%	5.57M	aa.aa	10:30:31
Sky Tower	0.04	0.04	0.03	0.00%	98.8K	aa.aa	10:47:56
UBIS Asia	1.62	1.67	1.55	-2.99%	1.78M	aa.aa	10:51:42
Unimit Engineering	0.73	0.75	0.72	-6.41%	350.7K	aa.aa	10:15:55
Union Auction	4.14	4.14	4.10	+0.49%	81.4K	aa.aa	10:13:40
Union Petrochemical	1.54	1.60	1.52	-2.53%	14.97M	aa.aa	10:52:36
Unique Mining	0.58	0.62	0.57	-3.33%	2.74M	aa.aa	10:51:34
Meta	0.020	0.040	0.020	0.00%	0	aa.aa	03/07
Winner Group	2.260	2.280	2.260	-0.88%	102.5K	aa.aa	10:37:42
Yuasa Battery	14.70	14.70	14.60	-0.68%	1.7K	aa.aa	09:43:20
Planet Communication	0.560	0.600	0.550	-6.67%	340.4K	aa.aa	10:47:02
Vibe Synergy Grp	0.24	0.25	0.24	-4.00%	22.3K	aa.aa	09:53:02
Prodigy	3.180	3.200	3.140	+1.27%	16.8K	aa.aa	08:55:27
Aira Capital	1.030	1.050	1.030	-1.90%	200	aa.aa	09:13:16
NCL Intl Logistics	0.080	0.110	0.080	-27.27%	18.73M	aa.aa	10:53:13
Sena J Property PCL	0.21	0.21	0.20	+5.00%	76.1K	aa.aa	10:35:59
ND Rubber	1.680	1.720	1.680	-3.45%	181.8K	aa.aa	10:40:57
Forth Smart Service	7.40	7.50	7.35	+0.68%	505.6K	aa.aa	10:51:44
KC Metalsheet	0.29	0.31	0.29	-3.33%	271.7K	aa.aa	10:47:36
LDC Dental	0.230	0.230	0.230	0.00%	848.3K	aa.aa	10:23:40
Power Solution Tech	0.41	0.43	0.41	0.00%	7.82M	aa.aa	10:53:23
Rayong Wire	0.200	0.210	0.190	+5.26%	6.76M	aa.aa	10:53:18
Smart Concrete	0.67	0.69	0.66	-1.47%	5.03M	aa.aa	10:49:49
Takuni Group	0.48	0.51	0.47	-5.88%	15.53M	aa.aa	10:50:48
Exotic Food	20.10	20.50	20.00	0.00%	214K	aa.aa	10:50:02
TV Thunder	0.24	0.25	0.24	0.00%	33.4K	aa.aa	10:39:18
ASN Broker	0.96	0.96	0.83	+2.13%	400	aa.aa	06:45:35
ATP30	0.810	0.820	0.800	+1.25%	974.4K	aa.aa	10:11:21
Bangkok Sheet Metal	1.280	1.300	1.250	-0.78%	870.1K	aa.aa	10:48:31
BT Wealth	0.08	0.09	0.08	0.00%	2.5K	aa.aa	10:12:41
Chewathai	0.14	0.15	0.13	+7.69%	1.05M	aa.aa	10:52:51
Getabec	0.77	0.80	0.76	+1.32%	881.3K	aa.aa	10:52:49
Home Pottery	0.14	0.14	0.12	0.00%	0	aa.aa	03/07
Kingsmen CMTI	0.950	0.950	0.920	0.00%	0	aa.aa	24/08
Masterkool Intl	0.280	0.280	0.270	0.00%	133.5K	aa.aa	10:52:16
Netbay	12.10	12.20	12.00	0.00%	166.3K	aa.aa	10:48:53
Pioneer Motor	1.270	1.310	1.250	-1.55%	1.46M	aa.aa	10:46:07
Raja Ferry Port	0.620	0.660	0.600	+3.33%	180K	aa.aa	09:35:46
Siamraj	0.41	0.43	0.41	-2.38%	64.7K	aa.aa	10:49:10
TAC Consumer	6.50	6.50	6.45	+0.78%	754.4K	aa.aa	10:42:47
Thanapiriya	2.880	2.900	2.860	-0.69%	179.9K	aa.aa	10:15:34
TPC Power	1.03	1.12	1.01	-7.21%	5.03M	aa.aa	10:52:12
Techno Medical	1.380	1.480	1.300	+5.34%	15.65M	aa.aa	10:53:27
Harn Engineering Solutions	2.000	2.020	1.980	-0.99%	419.4K	aa.aa	10:28:29
Comanche Intl	0.500	0.500	0.500	0.00%	100	aa.aa	09:58:17
AMA Marine	3.82	3.86	3.82	-0.52%	206.6K	aa.aa	10:43:35
After You Public	4.32	4.36	4.32	0.00%	145K	aa.aa	10:47:15
SGF Capital PCL	0.15	0.16	0.15	-6.25%	224.1K	aa.aa	10:27:44
Eastern Technical Eng	0.62	0.68	0.58	+6.90%	3.74M	aa.aa	10:47:30
Megachem Thailand	2.240	2.240	2.180	+2.75%	156.6K	aa.aa	10:50:09
Dental Corp	3.10	3.14	3.08	-1.27%	369.8K	aa.aa	10:51:27
Mudman	0.840	0.840	0.830	+2.44%	6K	aa.aa	09:53:41
Ziga Innovation	1.210	1.270	1.200	+6.14%	46.87M	aa.aa	10:53:37
Chiangmai Rimdoi	0.46	0.50	0.44	-2.13%	580.1K	aa.aa	10:30:29
Floyd	1.140	1.150	1.130	+0.88%	49.4K	aa.aa	10:50:46
Applied DB	1.27	1.32	1.26	-0.78%	4.28M	aa.aa	10:52:56
Thai Mui	0.32	0.35	0.30	+6.67%	8.72M	aa.aa	10:13:05
Vintcom Tech	3.980	4.000	3.960	+0.51%	76.8K	aa.aa	10:50:11
Asia Biomass	0.84	0.85	0.63	+29.23%	6.13M	aa.aa	09:49:27
M Vision	0.060	0.060	0.040	0.00%	0	aa.aa	03/07
K. W. Metal Work	0.89	0.90	0.84	+2.30%	870.2K	aa.aa	10:53:00
DOD Biotech	1.02	1.12	0.97	+4.08%	1.3M	aa.aa	10:46:27
Arinsiri Land	0.48	0.48	0.47	+2.13%	61.5K	aa.aa	10:14:41
CAZ Thailand	2.400	2.440	2.380	-0.83%	515.6K	aa.aa	10:52:42
Viserve Enterprise PCL	0.27	0.27	0.27	-3.57%	600	aa.aa	05:08:47
Kumwell	2.10	2.12	2.08	0.00%	168K	aa.aa	10:51:26
Mitsib	0.630	0.650	0.630	+1.61%	17K	aa.aa	07:06:27
SAAM Energy	4.66	4.66	4.64	0.00%	0	aa.aa	24/08
Sonic Interfreight	1.52	1.53	1.51	0.00%	41K	aa.aa	10:13:49
Thai Enger Holding	0.530	0.530	0.410	+23.26%	3.18M	aa.aa	09:54:05
Thai Plastic Industrial	1.190	1.200	1.170	+3.48%	27.6K	aa.aa	10:40:17
V L Enterprise	0.800	0.800	0.790	0.00%	161.4K	aa.aa	10:50:35
AppliCAD PCL	3.10	3.12	3.08	+0.65%	76.8K	aa.aa	10:50:27
Boutique	0.53	0.53	0.51	+1.92%	26.1K	aa.aa	10:18:12
Intermedical Care and Lab Hospital PCL	3.90	4.04	3.88	-1.02%	99.2K	aa.aa	10:53:22
STC Concrete Products PCL	0.62	0.62	0.60	0.00%	4.8K	aa.aa	10:07:16
Practical Solution PCL	3.06	3.08	3.06	+0.66%	29.5K	aa.aa	10:42:04
YGGDRAZIL Group PCL	0.17	0.18	0.17	-5.56%	1.07M	aa.aa	10:46:59
Dhouse Pattana	0.28	0.28	0.28	0.00%	2.2K	aa.aa	10:33:41
Shrinkflex	1.37	1.38	1.36	0.00%	58.4K	aa.aa	08:55:27
Peerapat	0.90	0.92	0.88	+1.12%	1.72M	aa.aa	10:06:17
Leo Global	1.90	1.94	1.90	0.00%	64.7K	aa.aa	10:16:45
Silicon Craft Technology PCL	3.02	3.08	3.02	-1.31%	584.3K	aa.aa	10:51:20
Index Intl	0.83	0.85	0.83	-1.19%	493.1K	aa.aa	10:27:29
Jakpaisan Estate PCL	1.22	1.23	1.20	+2.52%	27.4K	aa.aa	10:05:15
TQR PCL	5.90	6.05	5.90	-1.67%	46.7K	aa.aa	10:10:07
President Automobile Industries PCL	1.45	1.47	1.44	-0.68%	150K	aa.aa	10:39:06
Prosper Engineering PCL	0.16	0.16	0.15	0.00%	709K	aa.aa	10:43:18
Proen PCL	0.91	0.91	0.90	+1.11%	210.2K	aa.aa	09:42:09
I I Group PCL	1.39	1.39	1.37	-0.71%	17.7K	aa.aa	10:48:27
Winnergy Medical PCL	1.27	1.38	1.16	+6.72%	5.52M	aa.aa	10:52:30
Addtech Hub PCL	3.70	3.70	3.54	+1.09%	50.6K	aa.aa	10:10:23
SMD Rise PCL	1.63	1.65	1.62	+0.62%	216.5K	aa.aa	10:18:24
Nforce Secure PCL	12.20	12.60	12.20	-2.40%	192.6K	aa.aa	10:06:55
C Panel PCL	1.15	1.15	1.14	0.00%	6.6K	aa.aa	10:51:02
Glory Forever PCL	0.95	1.01	0.93	-2.06%	164.7K	aa.aa	10:51:48
Delta Paint PCL	0.22	0.23	0.22	0.00%	690.1K	aa.aa	10:23:28
JSP Pharmaceutical Manufacturing Thailand PCL	1.74	1.75	1.74	+1.16%	10.4K	aa.aa	10:03:05
Beryl 8 Plus PCL	5.50	5.60	5.50	-0.90%	142.1K	aa.aa	09:59:33
TRV Rubber Products PCL	1.54	1.54	1.54	+1.32%	1.6K	aa.aa	05:36:23
Healthlead PCL	4.94	5.05	4.92	-1.20%	201.1K	aa.aa	10:29:11
K K Superstore Southern PCL	0.95	1.01	0.95	-4.04%	16K	aa.aa	10:52:40
Sirakorn PCL	0.54	0.57	0.54	0.00%	3.32M	aa.aa	10:42:39
Premier Tank PCL	0.60	0.60	0.59	-1.64%	103.2K	aa.aa	10:41:01
Chamni's Eye PCL	1.25	1.25	1.19	+2.46%	3.5K	aa.aa	10:43:14
Bioscience Animal Health PCL	2.22	2.26	2.16	-1.77%	271.9K	aa.aa	10:45:36
Sahathai Printing and Packaging	11.90	12.10	11.90	-1.65%	5.6K	aa.aa	10:53:34
Bless Asset PCL	0.26	0.26	0.25	0.00%	44K	aa.aa	10:48:48
Chic Republic PCL	0.30	0.30	0.28	+3.45%	21.7K	aa.aa	09:46:14
Yong Concrete PCL	0.70	0.70	0.69	+1.45%	27.7K	aa.aa	10:49:39
Origin Global Empire PCL	0.25	0.29	0.22	0.00%	0	aa.aa	14/08
Asia Medical Agricultural	2.98	3.02	2.94	-0.67%	836.5K	aa.aa	10:52:27
International Network System PCL	1.76	1.77	1.75	-0.56%	126.8K	aa.aa	10:29:42
Kijcharoen Engineering Electric PCL	6.35	6.40	6.25	-0.78%	124.6K	aa.aa	10:37:10
Maketowin Holding Public	1.15	1.21	1.11	+2.68%	2.68M	aa.aa	10:53:09
Primo Service Solutions PCL	3.50	3.52	3.50	-0.57%	85.9K	aa.aa	10:17:16
Utility Business Alliance PCL	1.27	1.29	1.25	+1.60%	803.4K	aa.aa	09:40:46
Warrix Sport PCL	1.26	1.29	1.24	+1.61%	1.66M	aa.aa	10:48:30
KT Medical Service PCL	1.19	1.19	1.17	+1.71%	31.5K	aa.aa	10:52:13
S A F Special Steel PCL	0.42	0.42	0.40	+5.00%	237.7K	aa.aa	10:51:28
MEB	11.40	11.50	11.20	0.00%	1.34M	aa.aa	10:50:32
Nutrition SC PCL	6.75	6.75	6.70	+1.50%	59.4K	aa.aa	10:21:53
Sivarom RE PCL	0.38	0.42	0.38	+2.70%	4.33M	aa.aa	10:51:36
BlueVenture PCL	1.61	1.62	1.59	-0.62%	77.3K	aa.aa	10:32:16
Readyplanet PCL	3.00	3.04	2.98	0.00%	5.4K	aa.aa	10:05:34
Itthirit Nice Corporation PCL	1.23	1.28	1.22	+2.50%	126.5K	aa.aa	10:50:14
Dexon Tech PCL	0.91	0.93	0.90	-4.21%	6.5K	aa.aa	10:40:08
Pilatus Marine PCL	0.52	0.52	0.52	-1.89%	169K	aa.aa	10:45:03
TBN Corporation PCL	3.50	3.50	3.46	+1.74%	19.1K	aa.aa	10:15:24
Thai Parcel PCL	0.49	0.49	0.47	+2.08%	222.9K	aa.aa	09:45:06
I2 Enterprise PCL	0.83	0.86	0.83	0.00%	884.2K	aa.aa	10:51:21
Genesis Fertility Center PCL	2.14	2.14	2.12	0.00%	5.7K	aa.aa	09:22:36
Jenkongklai PCL	3.36	3.40	3.36	-0.59%	291.7K	aa.aa	10:31:04
Sirisoft PCL	2.46	2.52	2.46	-3.15%	169.6K	aa.aa	10:53:28
Aesthetic Connect PCL	4.06	4.12	4.06	-0.98%	92.4K	aa.aa	10:51:14
Market Connections Asia PCL	1.30	1.30	1.26	+2.36%	19.6K	aa.aa	09:26:39
SCL Motor Part PCL	1.62	1.62	1.62	0.00%	100	aa.aa	05:06:02
Miss Grand International PCL	5.20	5.25	5.20	0.00%	12.5K	aa.aa	10:08:49
Euro Creations PCL	7.15	7.20	6.95	+1.42%	7.9K	aa.aa	10:31:48
NAT Absolute Tech PCL	1.64	1.64	1.64	-0.61%	5.8K	aa.aa	07:26:57
PanelesMatic Solutions PCL	1.18	1.18	1.17	-1.67%	21.4K	aa.aa	09:46:30
Asian Palm Oil PCL	1.78	1.80	1.78	-1.11%	913.2K	aa.aa	10:53:09
BPS Technology PCL	0.62	0.62	0.61	+1.64%	341.3K	aa.aa	10:05:59
QTCG PCL	0.15	0.16	0.15	0.00%	622.2K	aa.aa	10:42:32
Terabyte Plus PCL	1.35	1.37	1.35	-0.74%	95.9K	aa.aa	10:43:05
Stone One PCL	0.79	0.80	0.79	0.00%	404.1K	aa.aa	10:52:33
Light Up Total Solution PCL	2.70	2.74	2.68	+0.75%	475.1K	aa.aa	10:41:34
Maguro PCL	18.90	19.00	18.90	-0.53%	139.5K	aa.aa	10:32:46
Chuwit Farm	0.95	0.99	0.94	-2.06%	5.45M	aa.aa	10:11:22
Knight Club Capital Holding PCL	2.66	2.70	2.64	-1.48%	663.5K	aa.aa	10:51:22
Nice Call PCL	1.03	1.06	1.01	-1.90%	73.4K	aa.aa	10:44:37
PMC Label Material PCL	1.00	1.02	0.98	+2.04%	3.19M	aa.aa	10:48:14
SEI Medical PCL	1.65	1.68	1.65	0.00%	17.3K	aa.aa	10:51:41
Thai Auto Tools Die PCL	1.00	1.02	1.00	-0.99%	555.5K	aa.aa	10:16:06
Interroyal Engineering PCL	4.54	4.60	4.52	-3.81%	503.6K	aa.aa	10:14:14
M P J Logistics PCL	4.44	4.46	4.40	-0.45%	113.3K	aa.aa	09:44:35
Inspire IVF PCL	0.77	0.79	0.76	+1.32%	169.5K	aa.aa	07:13:19
Pro Inside PCL	5.70	5.80	5.70	-0.87%	591.4K	aa.aa	10:24:44
Mother Marketing PCL	1.12	1.14	1.12	-1.75%	151K	aa.aa	10:13:49
LTMH PCL	7.80	7.90	7.70	0.00%	33.5K	aa.aa	10:26:09
Bangkok Asset Intergroup PCL	0.72	0.74	0.72	0.00%	128.2K	aa.aa	09:58:45
Nutrition Profess PCL	4.86	4.96	4.82	-2.02%	361.9K	aa.aa	10:43:29
Mukdahan International Hospital PCL	0.84	0.85	0.83	+1.20%	755.5K	aa.aa	10:51:25
Skin Laboratory PCL	0.90	0.92	0.90	0.00%	32.5K	aa.aa	10:27:13
88	3.66	3.70	3.60	+1.10%	1.71M	aa.aa	10:48:57
Indigy PCL	1.25	1.25	1.25	+0.81%	1K	aa.aa	10:18:18
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.76	2.78	2.74	+0.73%	27.4K	aa.aa	10:11:30
Laundry You PCL	3.72	3.72	3.70	+0.54%	89.9K	aa.aa	10:37:18
NTF Intergroup	12.80	13.10	12.80	-1.54%	652K	aa.aa	10:33:05

South Africa Top 40

108,954.57

-435.04

-0.40%

S. Africa 40 Futures

109,038.00

-1,109

-1.01%

US 30

53,581.90

+164.9

+0.31%

US 500

7,684.60

+31.6

+0.41%

US Tech 100

29,253.60

+230.4

+0.79%

DAX Futures

26,299.00

+127.0

+0.49%

Dollar Index

98.898

-0.031

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Valterra Platinum	142 538	-1,49%	156,58K
Naspers	76 362	-0,07%	285,94K
Gold Fields	76 217	+0,49%	280,15K
AngloGold Ashanti ADR	188 894	-1,36%	111,66K
Richemont	371 080	-0,84%	43,72K
Prosus	70 028	-0,32%	227,54K
Harmony Gold Mining Company	36 170	-1,05%	403,51K

Name	Last	Chg. %	Vol.
Oando Plc	20	+66,67%	7,00K
Labat Africa Ltd	2	0,00%	8,44M
Finbond Group Ltd	84	+6,33%	300,00
MC Mining	313	+6,10%	816,00
AfroCentric Investment Corp	80	+5,26%	5,10K
City Lodge	429	+4,38%	100,00
Dipula Income Fund Ltd	715	+3,62%	1,05K

Name	Last	Chg. %	Vol.
Mantengu Mining	21,00	-16,00%	10,00K
enX Group	205	-13,87%	338,35K
Gemfields	61	-6,15%	1,00K
Datatec Ltd	7 900	-5,78%	480,71K
Grand Parade	170	-5,56%	14,59K
Choppies Enterprises	98	-4,85%	106,70K
Afrimat	2 555	-4,24%	136,80K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN	18 575	-2,08%	361,12K
Naspers	76 362	-0,07%	285,94K
Thungela Resources	12 282,00	+0,11%	144,20K
Aveng Ltd	420	-1,18%	5,13K
Sasol	19 226	-2,80%	239,58K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	15,828	+51.25%	23 940
Aaa Aaaa	18,268	+48.09%	27 053
Aaa Aaa	18,268	+48.09%	27 053
Aaaaaaaaaaaaa	5,063	+47.85%	7 486
Aaaaa	5,063	+47.85%	7 486
Aaaaaa Aaa Aa Aaa	16,217	+42.58%	23 122
Aaaaaaa	16,217	+42.58%	23 122

Name	Last	Upside	Fair Value
Aaaa A	15,828	+51.25%	23 940
Aaa Aaaa	18,268	+48.09%	27 053
Aaa Aaa	18,268	+48.09%	27 053
Aaaaaaaaaaaaa	5,063	+47.85%	7 486
Aaaaa	5,063	+47.85%	7 486
Aaaaaa Aaa Aa Aaa	16,217	+42.58%	23 122
Aaaaaaa	16,217	+42.58%	23 122

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+466.5%

South Africa Top 40

+148.8%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+349.3%

South Africa Top 40

+148.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1193.7%

S&P 500

+436.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+939.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3111.1%

S&P 500

+436.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1055.5%

S&P Midcap 400

+272.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1407.3%

S&P 500 Pure Value

+256.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+506.0%

S&P 500 Pure Value

+188.7%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+243.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1027.8%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+166.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+657.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+783.9%

KOSPI

+228.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+386.3%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Vibe Synergy Grp

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service