MAI (MAII)

Thailand

Currency in THB

227.49

+0.56(+0.25%)

Delayed Data·10:44:40

Day's Range

225.96

227.51

52 wk Range

207.93

259.52

MAI Constituents

MAI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Green Tech Ventures PCL	0.02	0.03	0.02	-33.33%	1.96M	aa.aa	10:26:53
Dimet Siam	0.06	0.06	0.06	-14.29%	1.51M	aa.aa	10:43:13
CPR Gomu	2.66	2.72	2.64	0.00%	8.2K	aa.aa	10:39:43
MORE Return	0.05	0.06	0.05	-16.67%	487.3K	aa.aa	09:57:23
CMO	0.790	0.790	0.760	+2.60%	247.8K	aa.aa	10:40:20
E for L Aim	0.12	0.13	0.12	-7.69%	5.77M	aa.aa	10:40:09
ARIP	0.47	0.48	0.46	+2.17%	680.7K	aa.aa	10:36:50
Arrow Syndicate	5.70	5.80	5.65	-0.87%	71.8K	aa.aa	10:01:44
Akkhie Prakarn	0.700	0.710	0.700	-1.41%	346.2K	aa.aa	09:56:05
BGT	0.40	0.41	0.39	0.00%	612.7K	aa.aa	10:07:56
Business Online	5.050	5.050	5.000	0.00%	86.6K	aa.aa	10:29:28
Brooker	0.16	0.16	0.15	0.00%	2.85M	aa.aa	10:41:11
CI Group	0.03	0.03	0.03	0.00%	24K	aa.aa	10:39:36
Chow Steel	1.380	1.400	1.370	+0.73%	175K	aa.aa	10:42:30
BuilderSmart	0.88	0.92	0.88	-1.12%	331K	aa.aa	10:44:08
Cho Thavee	0.02	0.03	0.02	0.00%	0	aa.aa	03/07
Aira Factoring	0.37	0.39	0.37	-5.13%	9.9K	aa.aa	10:31:09
Astra Enterprise	4.82	4.92	4.72	+0.42%	126.4K	aa.aa	10:32:15
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.100	0.130	0.090	0.00%	0	aa.aa	03/07
Eureka Design	0.460	0.460	0.450	+2.22%	2.82M	aa.aa	10:37:54
Filler Vision PCL	0.33	0.33	0.32	0.00%	169.4K	aa.aa	10:33:52
Fortune Parts	1.510	1.510	1.490	+0.67%	439K	aa.aa	10:35:49
G Capital	0.260	0.260	0.250	0.00%	155K	aa.aa	09:58:18
Quantum D C PCL	0.06	0.07	0.06	-14.29%	19.3K	aa.aa	09:50:07
Hydrotek	0.08	0.08	0.07	0.00%	2.07M	aa.aa	10:42:02
International Research	0.26	0.27	0.26	0.00%	236.6K	aa.aa	10:36:46
Jubilee Enterprise	7.35	7.40	7.25	+0.68%	53K	aa.aa	10:33:42
Lease IT	0.90	0.90	0.88	+3.45%	234.6K	aa.aa	10:40:09
Moong Pattana Intl	2.34	2.36	2.32	-0.85%	234.7K	aa.aa	10:44:51
Multibax	1.940	1.970	1.920	+0.52%	53.3K	aa.aa	09:56:43
King Gen PCL	1.91	1.93	1.87	+1.60%	11.44M	aa.aa	10:42:27
Super Turtle PCL	3.360	3.360	3.360	0.00%	0	aa.aa	07/07
New Plus Knitting	12.90	12.90	12.90	0.00%	500	aa.aa	06:42:47
Alpha Divisions PCL	0.250	0.250	0.240	0.00%	2.06M	aa.aa	10:43:56
Peer for You PCL	0.09	0.10	0.09	-10.00%	11.6K	aa.aa	10:06:35
Phol Dhanya	3.140	3.140	3.120	0.00%	117.7K	aa.aa	10:41:45
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	2.12	2.14	2.10	0.00%	16.3K	aa.aa	10:30:10
Project Planning Service	0.17	0.18	0.17	0.00%	547.9K	aa.aa	10:12:33
Qualitech	2.00	2.02	1.99	+3.09%	6.3K	aa.aa	09:24:31
Salee Colour	0.990	0.990	0.990	0.00%	8.1K	aa.aa	10:42:31
Salee Industry	0.59	0.60	0.56	0.00%	4.24M	aa.aa	10:36:54
Sanko Diecasting	1.45	1.45	1.43	-0.68%	577K	aa.aa	10:31:52
Sherwood Chemicals	4.56	4.60	4.56	-0.44%	7.2K	aa.aa	07:10:27
Simat Tech	1.250	1.260	1.220	+0.81%	405.9K	aa.aa	10:19:34
T S Flour Mill	2.640	2.640	2.600	+1.54%	10.3K	aa.aa	09:21:48
SPT X PCL	0.01	0.01	0.01	0.00%	1.89M	aa.aa	10:28:57
SPVI	3.400	3.460	3.380	-1.16%	1.01M	aa.aa	10:44:42
PSG Corporation	5.15	5.20	5.10	0.00%	21.8K	aa.aa	10:39:04
Thai Mitsuwa	60.50	60.50	60.25	+0.41%	78.2K	aa.aa	10:42:59
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.47	0.47	0.46	+2.17%	44.4K	aa.aa	10:22:36
Thai Ha	0.670	0.690	0.660	-2.90%	878.7K	aa.aa	10:35:18
Thai Nakarin Hospital	28.75	28.75	28.50	0.00%	6.1K	aa.aa	10:03:47
Thai Nondestructive	0.14	0.15	0.13	-6.67%	205.8K	aa.aa	10:35:16
Thanasiri	1.530	1.530	1.530	0.00%	69.1K	aa.aa	06:06:33
Tirathai	15.200	15.300	14.800	0.00%	3.25M	aa.aa	10:44:28
TMC Industrial	0.69	0.70	0.68	+1.47%	37.4K	aa.aa	10:23:20
TV Direct	0.05	0.06	0.05	-16.67%	544K	aa.aa	10:31:28
Sky Tower	0.04	0.04	0.03	0.00%	48.4K	aa.aa	10:24:42
UBIS Asia	1.44	1.48	1.41	+2.86%	731K	aa.aa	10:39:07
Unimit Engineering	0.75	0.76	0.74	0.00%	337.8K	aa.aa	10:39:39
Union Auction	4.54	4.54	4.44	+2.25%	574.8K	aa.aa	10:40:14
Union Petrochemical	1.13	1.15	1.09	+1.80%	10.24M	aa.aa	10:44:52
Unique Mining	0.77	0.86	0.76	-4.94%	25.61M	aa.aa	10:44:16
Meta	0.020	0.040	0.020	0.00%	0	aa.aa	03/07
Winner Group	2.160	2.180	2.160	-0.92%	119.9K	aa.aa	10:39:09
Yuasa Battery	14.40	14.60	14.40	0.00%	19.5K	aa.aa	10:41:08
Planet Communication	0.600	0.610	0.580	0.00%	208.3K	aa.aa	09:59:46
Vibe Synergy Grp	0.30	0.33	0.29	-9.09%	49.2K	aa.aa	10:33:58
Prodigy	3.180	3.180	3.180	0.00%	4.6K	aa.aa	09:18:56
Aira Capital	1.010	1.010	1.000	-0.98%	40.7K	aa.aa	10:23:16
NCL Intl Logistics	0.190	0.200	0.180	0.00%	1.47M	aa.aa	09:38:57
Sena J Property PCL	0.21	0.22	0.21	0.00%	3.31M	aa.aa	10:41:13
ND Rubber	1.860	1.860	1.780	+3.33%	194K	aa.aa	10:33:12
Forth Smart Service	7.85	7.90	7.45	+4.67%	3.65M	aa.aa	10:44:51
KC Metalsheet	0.28	0.29	0.27	-3.45%	334.7K	aa.aa	10:04:00
LDC Dental	0.260	0.260	0.250	+4.00%	215K	aa.aa	10:40:15
Power Solution Tech	0.33	0.33	0.32	+3.13%	1.61M	aa.aa	10:37:07
Rayong Wire	0.170	0.170	0.160	+6.25%	56.1K	aa.aa	09:13:50
Smart Concrete	0.54	0.54	0.53	0.00%	60.6K	aa.aa	10:33:17
Takuni Group	0.39	0.40	0.39	-2.50%	1.69M	aa.aa	10:38:29
Exotic Food	19.00	19.20	18.60	-1.04%	707.5K	aa.aa	10:40:59
TV Thunder	0.23	0.25	0.21	+9.52%	3.8M	aa.aa	10:32:48
ASN Broker	1.00	1.02	0.95	0.00%	0	aa.aa	13/07
ATP30	0.820	0.820	0.810	0.00%	798.9K	aa.aa	10:35:25
Bangkok Sheet Metal	1.180	1.180	1.170	0.00%	835.2K	aa.aa	10:37:39
BT Wealth	0.07	0.07	0.07	-12.50%	60K	aa.aa	10:23:22
Chewathai	0.14	0.16	0.14	-12.50%	319.1K	aa.aa	09:57:59
Getabec	0.71	0.71	0.70	0.00%	87.6K	aa.aa	09:46:23
Home Pottery	0.14	0.14	0.12	0.00%	0	aa.aa	03/07
Kingsmen CMTI	0.960	0.990	0.960	-4.00%	24.7K	aa.aa	05:59:56
Masterkool Intl	0.300	0.300	0.290	+3.45%	250.3K	aa.aa	09:36:55
Netbay	14.90	15.00	13.80	+5.67%	3.49M	aa.aa	10:44:51
Pioneer Motor	1.100	1.100	1.100	0.00%	279K	aa.aa	09:01:42
Raja Ferry Port	0.670	0.670	0.660	0.00%	21.3K	aa.aa	10:12:58
Siamraj	0.38	0.40	0.36	+2.70%	383K	aa.aa	10:39:49
TAC Consumer	6.35	6.35	6.30	0.00%	584.2K	aa.aa	10:44:20
Thanapiriya	2.940	2.940	2.900	+1.38%	161K	aa.aa	10:41:53
TPC Power	1.40	1.41	1.39	0.00%	164K	aa.aa	10:40:51
Techno Medical	0.920	0.940	0.920	-1.08%	185.8K	aa.aa	08:56:48
Harn Engineering Solutions	2.100	2.120	2.060	+0.96%	1.41M	aa.aa	10:31:41
Comanche Intl	0.560	0.640	0.500	+12.00%	15.6K	aa.aa	10:19:23
AMA Marine	3.86	3.88	3.84	-1.03%	210.4K	aa.aa	10:43:56
After You Public	4.74	4.76	4.70	-0.42%	207.1K	aa.aa	09:43:31
SGF Capital PCL	0.14	0.14	0.13	-6.67%	73.4K	aa.aa	10:01:59
Eastern Technical Eng	0.57	0.57	0.56	0.00%	7.9K	aa.aa	09:50:09
Megachem Thailand	1.860	1.900	1.830	-1.59%	242.7K	aa.aa	09:59:35
Dental Corp	3.14	3.14	3.12	0.00%	71.9K	aa.aa	10:39:32
Mudman	0.910	1.000	0.890	0.00%	109.1K	aa.aa	10:38:00
Ziga Innovation	0.890	0.900	0.880	0.00%	495.6K	aa.aa	10:36:21
Chiangmai Rimdoi	0.59	0.61	0.57	0.00%	635.6K	aa.aa	10:42:48
Floyd	1.060	1.060	1.040	+1.92%	587.5K	aa.aa	10:41:03
Applied DB	0.72	0.73	0.69	+2.86%	941.9K	aa.aa	09:55:43
Thai Mui	0.32	0.32	0.31	0.00%	116.5K	aa.aa	10:15:28
Vintcom Tech	3.940	3.960	3.920	0.00%	346.4K	aa.aa	10:44:53
Asia Biomass	0.50	0.50	0.49	+2.04%	37.8K	aa.aa	10:15:31
M Vision	0.060	0.060	0.040	0.00%	0	aa.aa	03/07
K. W. Metal Work	0.92	0.93	0.85	+5.75%	1.07M	aa.aa	10:44:16
DOD Biotech	1.17	1.17	1.13	+0.86%	308.7K	aa.aa	10:44:46
Arinsiri Land	0.51	0.54	0.48	+4.08%	9.03M	aa.aa	10:39:28
CAZ Thailand	2.460	2.520	2.460	-0.81%	859.7K	aa.aa	10:33:58
Viserve Enterprise PCL	0.35	0.38	0.35	-7.89%	9.9K	aa.aa	09:51:03
Kumwell	2.76	2.80	2.70	-0.72%	2.22M	aa.aa	10:44:46
Mitsib	0.570	0.570	0.560	+1.79%	132K	aa.aa	10:34:42
SAAM Energy	4.68	4.68	4.64	0.00%	25.4K	aa.aa	10:39:17
Sonic Interfreight	1.55	1.59	1.50	+2.65%	3.15M	aa.aa	10:43:54
Thai Enger Holding	0.610	0.630	0.590	-1.61%	2.48M	aa.aa	10:41:12
Thai Plastic Industrial	1.110	1.150	1.100	+0.91%	133.2K	aa.aa	09:42:28
V L Enterprise	0.810	0.810	0.790	+1.25%	213.4K	aa.aa	10:44:38
AppliCAD PCL	2.68	2.70	2.60	+2.29%	431.7K	aa.aa	10:38:51
Boutique	0.61	0.62	0.61	0.00%	14.7K	aa.aa	10:31:06
Intermedical Care and Lab Hospital PCL	3.06	3.08	3.06	-1.29%	1.7K	aa.aa	09:05:08
STC Concrete Products PCL	0.60	0.61	0.59	-1.64%	30.1K	aa.aa	10:12:25
Practical Solution PCL	3.24	3.30	3.20	+1.25%	60K	aa.aa	10:24:50
YGGDRAZIL Group PCL	0.19	0.19	0.18	0.00%	425.5K	aa.aa	10:23:02
Dhouse Pattana	0.35	0.35	0.35	0.00%	2K	aa.aa	08:56:48
Shrinkflex	1.41	1.41	1.40	0.00%	44.6K	aa.aa	10:44:32
Peerapat	0.81	0.81	0.80	+1.25%	27.2K	aa.aa	10:42:57
Leo Global	1.97	2.04	1.89	+3.68%	2.34M	aa.aa	10:34:47
Silicon Craft Technology PCL	3.08	3.12	2.98	-0.65%	1.95M	aa.aa	10:42:15
Index Intl	1.04	1.04	0.99	0.00%	4.92M	aa.aa	10:42:07
Jakpaisan Estate PCL	1.30	1.35	1.28	+1.56%	161.2K	aa.aa	10:21:42
TQR PCL	5.60	5.60	5.60	-0.88%	20.7K	aa.aa	10:36:28
President Automobile Industries PCL	1.43	1.46	1.40	-2.05%	364.5K	aa.aa	09:49:45
Prosper Engineering PCL	0.16	0.17	0.16	-5.88%	160.1K	aa.aa	09:47:44
Proen PCL	0.92	0.94	0.92	-3.16%	1.36M	aa.aa	10:44:39
I I Group PCL	1.56	1.68	1.48	+12.23%	7.42M	aa.aa	10:40:42
Winnergy Medical PCL	0.91	0.93	0.89	+2.25%	322.3K	aa.aa	10:08:00
Addtech Hub PCL	3.36	3.38	3.28	-0.59%	26K	aa.aa	10:37:58
SMD Rise PCL	1.14	1.14	1.12	0.00%	56.9K	aa.aa	10:27:57
Nforce Secure PCL	13.70	13.80	13.20	+3.01%	322.2K	aa.aa	10:42:23
C Panel PCL	1.19	1.20	1.19	-2.46%	28.9K	aa.aa	10:33:34
Glory Forever PCL	1.03	1.10	1.03	-2.83%	39.2K	aa.aa	09:45:51
Delta Paint PCL	0.26	0.27	0.26	0.00%	972.8K	aa.aa	10:44:38
JSP Pharmaceutical Manufacturing Thailand PCL	1.77	1.79	1.76	-1.12%	34.9K	aa.aa	10:18:24
Beryl 8 Plus PCL	6.20	6.20	6.00	0.00%	1.13M	aa.aa	10:42:57
TRV Rubber Products PCL	1.52	1.52	1.51	+3.40%	2K	aa.aa	10:39:28
Healthlead PCL	5.80	5.80	5.70	0.00%	13.9K	aa.aa	09:06:46
K K Superstore Southern PCL	1.03	1.04	1.02	+1.98%	70K	aa.aa	10:11:46
Sirakorn PCL	0.52	0.53	0.52	-1.89%	6.2K	aa.aa	10:17:42
Premier Tank PCL	0.58	0.60	0.58	-1.69%	41.8K	aa.aa	10:42:27
Chamni's Eye PCL	1.13	1.13	1.12	0.00%	2.3K	aa.aa	10:38:15
Bioscience Animal Health PCL	2.10	2.10	2.06	0.00%	400.2K	aa.aa	10:43:58
Sahathai Printing and Packaging	12.20	12.40	12.00	-0.81%	15.3K	aa.aa	10:27:26
Bless Asset PCL	0.26	0.27	0.26	0.00%	708.4K	aa.aa	10:25:12
Chic Republic PCL	0.31	0.32	0.30	-3.13%	26.9K	aa.aa	10:32:38
Yong Concrete PCL	0.72	0.74	0.72	-2.70%	190.7K	aa.aa	10:37:37
Origin Global Empire PCL	0.20	0.21	0.19	0.00%	3.86M	aa.aa	10:40:07
Asia Medical Agricultural	3.66	3.72	3.54	+1.67%	2.28M	aa.aa	10:43:30
International Network System PCL	1.80	1.81	1.78	0.00%	301.2K	aa.aa	10:31:59
Kijcharoen Engineering Electric PCL	6.25	6.30	6.20	0.00%	11.4K	aa.aa	09:28:54
Maketowin Holding Public	0.79	0.79	0.79	+1.28%	22K	aa.aa	09:53:48
Primo Service Solutions PCL	3.40	3.40	3.38	0.00%	170.1K	aa.aa	10:37:01
Utility Business Alliance PCL	1.10	1.10	1.08	0.00%	232.9K	aa.aa	10:38:32
Warrix Sport PCL	1.36	1.38	1.33	+1.49%	1.27M	aa.aa	10:43:21
KT Medical Service PCL	1.37	1.39	1.31	+3.79%	108.7K	aa.aa	10:40:26
S A F Special Steel PCL	0.41	0.42	0.41	-2.38%	241.9K	aa.aa	10:39:45
MEB	12.70	12.70	12.30	+1.60%	585.9K	aa.aa	10:42:14
Nutrition SC PCL	6.30	6.35	6.10	-0.79%	138.5K	aa.aa	10:08:28
Sivarom RE PCL	0.33	0.33	0.32	0.00%	105.9K	aa.aa	10:05:06
BlueVenture PCL	1.61	1.62	1.58	+3.21%	236.4K	aa.aa	10:39:31
Readyplanet PCL	3.04	3.08	3.00	-1.30%	77K	aa.aa	10:41:49
Itthirit Nice Corporation PCL	1.32	1.34	1.32	+0.76%	236.5K	aa.aa	10:42:52
Dexon Tech PCL	0.78	0.79	0.78	-1.27%	48.1K	aa.aa	10:11:18
Pilatus Marine PCL	0.53	0.54	0.52	0.00%	1.19M	aa.aa	10:04:41
TBN Corporation PCL	3.46	3.48	3.44	0.00%	31.8K	aa.aa	10:21:15
Thai Parcel PCL	0.55	0.55	0.54	0.00%	129.1K	aa.aa	09:03:29
I2 Enterprise PCL	0.82	0.83	0.81	0.00%	605.7K	aa.aa	10:43:59
Genesis Fertility Center PCL	2.32	2.38	2.28	+1.75%	114.8K	aa.aa	10:43:59
Jenkongklai PCL	3.76	3.80	3.70	+0.53%	4.24M	aa.aa	10:15:43
Sirisoft PCL	1.84	1.86	1.80	0.00%	35K	aa.aa	10:25:04
Aesthetic Connect PCL	4.26	4.28	4.24	+0.47%	17.7K	aa.aa	09:59:57
Market Connections Asia PCL	1.30	1.31	1.29	+0.78%	79.3K	aa.aa	10:40:57
SCL Motor Part PCL	1.68	1.69	1.66	+0.60%	166.8K	aa.aa	10:31:18
Miss Grand International PCL	6.25	6.35	6.20	-2.34%	464.7K	aa.aa	10:44:14
Euro Creations PCL	5.90	6.00	5.90	+2.61%	66.2K	aa.aa	10:28:12
NAT Absolute Tech PCL	1.73	1.75	1.72	+0.58%	49.2K	aa.aa	10:23:22
PanelesMatic Solutions PCL	1.19	1.21	1.18	-0.83%	41.1K	aa.aa	10:19:00
Asian Palm Oil PCL	2.06	2.08	2.06	+0.98%	244.8K	aa.aa	10:37:53
BPS Technology PCL	0.59	0.61	0.57	+1.72%	2.08M	aa.aa	10:09:41
QTCG PCL	0.09	0.09	0.09	0.00%	40K	aa.aa	10:05:22
Terabyte Plus PCL	1.17	1.18	1.17	+0.86%	18K	aa.aa	10:22:38
Stone One PCL	0.84	0.85	0.84	0.00%	385.8K	aa.aa	10:29:43
Light Up Total Solution PCL	2.62	2.66	2.52	+3.15%	1.12M	aa.aa	10:41:58
Maguro PCL	18.60	18.70	18.20	+2.20%	883.9K	aa.aa	10:44:31
Chuwit Farm	0.84	0.85	0.83	0.00%	1.92M	aa.aa	10:44:46
Knight Club Capital Holding PCL	3.10	3.12	3.02	+1.97%	192.3K	aa.aa	10:35:21
Nice Call PCL	1.12	1.12	1.08	+4.67%	134.4K	aa.aa	10:22:49
PMC Label Material PCL	0.90	0.92	0.90	-1.10%	168.5K	aa.aa	10:25:41
SEI Medical PCL	1.71	1.71	1.66	+0.59%	39.8K	aa.aa	10:40:13
Thai Auto Tools Die PCL	1.02	1.02	1.01	0.00%	1.07M	aa.aa	10:41:23
Interroyal Engineering PCL	4.86	4.92	4.66	+4.29%	1.48M	aa.aa	10:27:01
M P J Logistics PCL	3.82	3.84	3.74	+2.14%	262.8K	aa.aa	10:34:40
Inspire IVF PCL	0.78	0.80	0.74	+2.63%	3.56M	aa.aa	10:36:33
Pro Inside PCL	4.70	4.76	4.68	-1.67%	676.7K	aa.aa	10:39:37
Mother Marketing PCL	1.18	1.21	1.17	0.00%	2.85M	aa.aa	10:43:21
LTMH PCL	7.95	8.05	7.80	+3.25%	327.6K	aa.aa	10:43:49
Bangkok Asset Intergroup PCL	0.82	0.82	0.80	0.00%	875K	aa.aa	10:34:26
Nutrition Profess PCL	4.94	4.96	4.90	-0.40%	12.5K	aa.aa	09:11:32
Mukdahan International Hospital PCL	0.89	0.89	0.88	0.00%	348.1K	aa.aa	10:04:50
Skin Laboratory PCL	0.90	0.91	0.89	0.00%	120.5K	aa.aa	10:22:08
88	4.24	4.26	4.20	-0.47%	386.2K	aa.aa	10:43:54
Indigy PCL	1.28	1.30	1.28	+0.79%	11.3K	aa.aa	10:13:01
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.80	2.82	2.76	0.00%	191.2K	aa.aa	10:34:59
Laundry You PCL	4.02	4.06	4.00	-0.50%	279.6K	aa.aa	10:44:35
NTF Intergroup	14.60	14.70	14.40	0.00%	160.5K	aa.aa	10:44:55

South Africa Top 40

100,588.41

-986.86

-0.97%

S. Africa 40 Futures

101,961.00

-410

-0.40%

US 30

52,331.50

-167.3

-0.32%

US 500

7,508.90

-6.9

-0.09%

US Tech 100

29,367.10

+103.0

+0.35%

DAX Futures

25,053.00

-147.0

-0.58%

Dollar Index

100.92

-0.120

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	83 271	-1,75%	275,19K
Capitec	462 784	-1,34%	39,03K
Gold Fields	54 438	-1,90%	315,25K
Sasol	18 059	+2,61%	516,61K
MTN	22 547	-1,12%	395,25K
AngloGold Ashanti ADR	129 453	-1,58%	66,33K
Valterra Platinum	108 231	+0,01%	76,94K

Name	Last	Chg. %	Vol.
Novus Holdings Ltd	742	+14,15%	5,00K
Discovery	13 214	+4,94%	198,00
Aveng Ltd	439	+2,81%	300,00
Kore Potash	75,00	+2,74%	1,40M
Copper 360	39,00	+2,63%	222,84K
Sasol	18 059	+2,61%	516,61K
Stadio	1 312	+2,58%	48,61K

Name	Last	Chg. %	Vol.
Southern Palladium	1 100,00	-11,43%	556,00
Sappi	1 040	-6,65%	640,78K
EPE Capital Partners	513	-5,87%	21,80K
Finbond Group Ltd	85	-4,49%	50,00
Zeder	108	-3,57%	500,00
Italtile	965	-3,50%	26,21K
Karooooo	95 000,00	-2,96%	133,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 059	+2,61%	516,61K
Thungela Resources	9 916,00	+2,45%	204,30K
Naspers	83 271	-1,75%	275,19K
Labat Africa Ltd	3	0,00%	8,93M
Aveng Ltd	439	+2,81%	300,00

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	16,184	+43.37%	23 203
Aa Aaaa	16,184	+43.37%	23 203
Aa Aaaaaa	19,607	+41.61%	27 765
Aaaaaa Aaaaaaaaaaaa	19,607	+41.61%	27 765
Aaaa Aaaaaaaaaaaaa	3,811	+38.35%	5 273
Aaaaaaaaaaaaaa Aa	3,811	+38.35%	5 273
A Aaaaa Aaaaaaa	5,605	+38.15%	7 743

Name	Last	Upside	Fair Value
A Aaaaaa	16,184	+43.37%	23 203
Aa Aaaa	16,184	+43.37%	23 203
Aa Aaaaaa	19,607	+41.61%	27 765
Aaaaaa Aaaaaaaaaaaa	19,607	+41.61%	27 765
Aaaa Aaaaaaaaaaaaa	3,811	+38.35%	5 273
Aaaaaaaaaaaaaa Aa	3,811	+38.35%	5 273
A Aaaaa Aaaaaaa	5,605	+38.15%	7 743

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+495.5%

South Africa Top 40

+131.0%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+346.4%

South Africa Top 40

+131.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1200.1%

S&P 500

+426.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+858.2%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3365.9%

S&P 500

+426.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+992.8%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1360.6%

S&P 500 Pure Value

+243.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+177.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+558.4%

S&P/BMV IPC

+52.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+251.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1014.5%

FTSE Italia All Share

+175.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+485.9%

DAX

+156.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+631.1%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+722.0%

KOSPI

+233.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+383.6%

S&P/BMV IPC

+52.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Vibe Synergy Grp

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service