MAI (MAII)

Thailand

Currency in THB

221.54

-0.02(-0.01%)

Delayed Data·09:40:06

Day's Range

221.44

222.24

52 wk Range

207.93

247.57

MAI Constituents

MAI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Green Tech Ventures PCL	0.04	0.04	0.03	0.00%	436K	aa.aa	08:58:35
Dimet Siam	0.05	0.05	0.05	0.00%	0	aa.aa	02/10
CPR Gomu	2.56	2.56	2.52	+0.79%	2.3K	aa.aa	05:31:25
MORE Return	0.11	0.11	0.10	0.00%	1.64M	aa.aa	08:58:35
CMO	0.620	0.630	0.610	+1.64%	28.1K	aa.aa	09:25:13
E for L Aim	0.11	0.11	0.10	+10.00%	931.7K	aa.aa	09:36:06
ARIP	0.43	0.43	0.43	0.00%	20K	aa.aa	05:52:59
Arrow Syndicate	5.85	5.85	5.70	+1.74%	16.6K	aa.aa	09:38:38
Akkhie Prakarn	0.730	0.740	0.730	0.00%	19.2K	aa.aa	09:10:35
BGT	0.36	0.36	0.35	+2.86%	5.2K	aa.aa	07:20:42
Business Online	5.000	5.000	4.980	0.00%	143.1K	aa.aa	08:58:35
Brooker	0.28	0.30	0.28	-3.45%	24.05M	aa.aa	09:37:00
CI Group	0.03	0.03	0.02	0.00%	16.3K	aa.aa	07:20:46
Chow Bright	1.320	1.350	1.320	-0.75%	41.4K	aa.aa	09:30:19
BuilderSmart	0.66	0.68	0.61	-2.94%	1.4K	aa.aa	09:05:31
Cho Thavee	0.02	0.03	0.02	0.00%	0	aa.aa	03/07
Aira Factoring	0.44	0.44	0.42	+4.76%	1.7K	aa.aa	07:16:58
Astra Enterprise	3.24	3.42	3.24	-2.41%	14.8K	aa.aa	09:32:20
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.100	0.130	0.090	0.00%	0	aa.aa	03/07
Eureka Design	0.380	0.390	0.370	0.00%	2.19M	aa.aa	09:38:24
Filler Vision PCL	0.34	0.34	0.33	+3.03%	211.4K	aa.aa	08:58:54
Fortune Parts	1.650	1.650	1.630	+1.23%	52.5K	aa.aa	07:25:46
G Capital	0.240	0.250	0.230	-4.00%	677.8K	aa.aa	09:35:59
Quantum D C PCL	0.08	0.08	0.08	0.00%	17.9K	aa.aa	09:22:20
Hydrotek	0.05	0.05	0.04	0.00%	1.62M	aa.aa	09:11:45
International Research	0.28	0.29	0.28	-3.45%	53.3K	aa.aa	09:25:49
Jubilee Enterprise	7.65	7.65	7.65	0.00%	9.7K	aa.aa	09:33:26
Lease IT	0.68	0.69	0.68	-1.45%	37.3K	aa.aa	08:58:35
Moong Pattana	2.32	2.34	2.30	-0.85%	48K	aa.aa	07:19:35
Multibax	2.060	2.060	2.040	+0.98%	7.3K	aa.aa	09:15:30
King Gen PCL	1.60	1.61	1.56	-0.62%	2.47M	aa.aa	09:37:19
Super Turtle PCL	3.780	3.780	3.780	0.00%	0	aa.aa	24/09
New Plus Knitting	12.90	12.90	12.90	0.00%	0	aa.aa	22/09
Alpha Divisions PCL	0.210	0.220	0.210	-4.55%	291.7K	aa.aa	09:19:29
Peer for You PCL	0.14	0.14	0.12	0.00%	524.6K	aa.aa	09:04:51
Phol Dhanya	3.220	3.240	3.200	-0.62%	40.3K	aa.aa	08:58:35
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	1.98	2.00	1.95	0.00%	11.7K	aa.aa	09:11:07
Project Planning Service	0.16	0.17	0.15	-5.88%	1.43M	aa.aa	09:37:18
Qualitech	1.75	1.75	1.75	0.00%	0	aa.aa	02/10
Salee Colour	0.980	0.980	0.980	0.00%	0	aa.aa	02/10
Salee Industry	0.58	0.58	0.57	-1.69%	144.5K	aa.aa	09:38:47
Sanko Diecasting	1.16	1.16	1.14	0.00%	184.9K	aa.aa	09:21:30
Sherwood	4.72	4.72	4.72	-5.60%	2.6K	aa.aa	09:22:04
Simat Tech	1.070	1.080	1.050	-1.83%	696.5K	aa.aa	09:28:34
T S Flour Mill	2.480	2.480	2.440	0.00%	0	aa.aa	02/10
SPT X PCL	0.01	0.01	0.01	0.00%	1.53M	aa.aa	09:04:11
SPVI	3.520	3.520	3.480	+0.57%	124K	aa.aa	09:30:44
PSG Corporation	4.88	4.94	4.88	-0.41%	32.9K	aa.aa	09:31:18
Thai Mitsuwa	56.00	56.25	55.75	-0.44%	4.9K	aa.aa	09:05:42
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.50	0.50	0.49	0.00%	432.2K	aa.aa	09:03:29
Thai Ha	0.640	0.640	0.630	0.00%	79.7K	aa.aa	09:36:34
Thai Nakarin Hospital	28.25	28.25	28.25	-0.88%	1K	aa.aa	09:17:42
Thai Nondestructive	0.22	0.22	0.22	-4.35%	11.1K	aa.aa	08:58:35
Thanasiri	1.580	1.680	1.570	0.00%	0	aa.aa	02/10
Tirathai	12.300	12.500	11.800	+4.24%	2.35M	aa.aa	09:34:23
TMC Industrial	0.69	0.69	0.69	0.00%	0	aa.aa	02/10
TVD Holdings	0.04	0.04	0.03	+33.33%	53.1K	aa.aa	07:10:13
Sky Tower	0.04	0.05	0.04	-20.00%	952.7K	aa.aa	09:12:02
UBIS Asia	1.36	1.37	1.34	+1.49%	13.2K	aa.aa	09:37:04
Unimit Engineering	0.76	0.77	0.75	-1.30%	85.2K	aa.aa	08:58:35
Union Auction	4.10	4.10	4.06	+0.49%	96.5K	aa.aa	09:06:05
Union Petrochemical	1.34	1.37	1.33	0.00%	3.07M	aa.aa	07:28:32
Unique Mining	0.66	0.67	0.65	0.00%	433.1K	aa.aa	09:36:05
Meta	0.050	0.060	0.040	0.00%	883.8K	aa.aa	07:13:00
Winner Group	2.200	2.200	2.200	-0.90%	1.1K	aa.aa	05:07:38
Yuasa Battery	16.00	16.30	15.70	+0.63%	5.6K	aa.aa	06:31:40
Planet Communications Asia	0.440	0.510	0.440	0.00%	430.3K	aa.aa	09:29:49
Vibe Synergy Grp	0.49	0.49	0.47	+4.26%	10.1K	aa.aa	05:40:34
Prodigy	3.200	3.200	3.200	0.00%	2.5K	aa.aa	09:36:31
Aira Capital	1.010	1.010	1.010	0.00%	0	aa.aa	29/09
NCL International Logistics	0.070	0.080	0.070	+16.67%	20.6M	aa.aa	09:21:10
Sen X	0.21	0.22	0.21	-8.70%	296.8K	aa.aa	09:11:43
ND Rubber	1.820	1.820	1.800	+1.11%	1.2K	aa.aa	06:43:13
Forth Smart Service	6.60	6.75	6.55	-1.49%	305.4K	aa.aa	09:25:24
KC Metalsheet	0.28	0.28	0.28	0.00%	4K	aa.aa	05:19:02
LDC Dental	0.230	0.230	0.220	+4.55%	147.6K	aa.aa	07:21:26
Power Solution Tech	0.40	0.40	0.39	+2.56%	1.42M	aa.aa	08:58:35
Rayong Wire	0.480	0.490	0.470	-2.04%	1.84M	aa.aa	09:21:47
Smart Concrete	0.61	0.61	0.59	+1.67%	104.3K	aa.aa	08:58:35
Takuni Group	0.45	0.45	0.44	0.00%	171.5K	aa.aa	09:37:25
Exotic Food	18.70	18.80	17.90	+4.47%	572.9K	aa.aa	09:00:36
TV Thunder	0.23	0.23	0.22	-4.17%	137K	aa.aa	07:22:00
ASN Broker	0.97	0.97	0.97	+4.30%	600	aa.aa	06:08:57
ATP30	0.760	0.780	0.760	-1.30%	880.5K	aa.aa	09:11:28
Bangkok Sheet Metal	1.530	1.550	1.500	+0.66%	1.7M	aa.aa	09:38:47
BT Wealth	0.12	0.13	0.12	-7.69%	372.5K	aa.aa	09:09:39
Chewathai	0.14	0.14	0.14	0.00%	59.1K	aa.aa	09:31:28
Getabec	0.77	0.78	0.77	-2.53%	123.7K	aa.aa	09:39:18
Home Pottery	0.14	0.14	0.12	0.00%	0	aa.aa	03/07
Kingsmen CMTI	0.940	0.940	0.910	0.00%	0	aa.aa	01/10
CL Venture	0.280	0.280	0.270	0.00%	1.4K	aa.aa	07:10:03
Netbay	11.70	11.80	11.60	0.00%	27.6K	aa.aa	09:39:08
Pioneer Motor	1.240	1.260	1.240	-0.80%	43.9K	aa.aa	09:31:14
Raja Ferry Port	0.710	0.740	0.710	-4.05%	13.7K	aa.aa	09:01:01
Siamraj	0.41	0.44	0.40	0.00%	353.5K	aa.aa	09:36:58
TAC Consumer	6.35	6.40	6.25	0.00%	670.5K	aa.aa	09:29:53
Thanapiriya	2.760	2.800	2.720	-2.13%	442.7K	aa.aa	09:30:51
TPC Power	0.79	0.81	0.78	-1.25%	1.64M	aa.aa	09:37:51
Techno Medical	1.280	1.300	1.270	+1.59%	148.9K	aa.aa	09:00:29
Harn Engineering Solutions	1.980	1.980	1.970	+0.51%	31.9K	aa.aa	09:02:04
Comanche Intl	0.440	0.470	0.440	-4.35%	119K	aa.aa	09:29:01
AMA Marine	3.76	3.78	3.76	-0.53%	167.9K	aa.aa	09:23:44
After You Public	4.20	4.24	4.16	+1.45%	283K	aa.aa	09:30:27
SGF Capital PCL	0.15	0.15	0.14	+7.14%	15.4K	aa.aa	07:29:54
Eastern Technical Engineering	0.66	0.68	0.63	+3.13%	566K	aa.aa	09:09:11
Megachem Thailand	2.260	2.280	2.220	0.00%	21.3K	aa.aa	09:12:49
Mud & Hound	0.740	0.740	0.740	0.00%	500	aa.aa	09:30:31
Ziga Innovation	1.160	1.190	1.150	-0.85%	2.11M	aa.aa	09:35:21
Chiangmai Rimdoi	0.45	0.46	0.44	0.00%	11.6K	aa.aa	09:18:31
Floyd	1.120	1.120	1.120	0.00%	2K	aa.aa	06:44:20
Applied DB	1.06	1.11	1.02	+7.07%	5.88M	aa.aa	09:38:22
Thai Mui	0.31	0.31	0.30	0.00%	18.6K	aa.aa	09:31:52
VINTCOM	3.760	3.780	3.740	-0.53%	167.1K	aa.aa	09:22:44
Asia Biomass	0.73	0.74	0.72	-1.35%	21.4K	aa.aa	09:24:53
M Vision	0.060	0.060	0.040	0.00%	0	aa.aa	03/07
K. W. Metal Work	0.81	0.81	0.80	0.00%	6.5K	aa.aa	09:03:56
DOD Biotech	0.81	0.83	0.80	0.00%	135.4K	aa.aa	09:02:02
Arinsiri Land	0.46	0.47	0.45	-2.13%	52.3K	aa.aa	09:16:21
CAZ Thailand	2.300	2.320	2.280	0.00%	21.1K	aa.aa	09:35:48
Viserve Enterprise PCL	0.24	0.24	0.23	0.00%	15.9K	aa.aa	05:32:53
Kumwell	2.18	2.18	2.12	+0.93%	119.4K	aa.aa	09:13:28
Mitsib	0.630	0.640	0.620	-1.56%	51.3K	aa.aa	09:40:10
Saam Development	4.60	4.64	4.60	-1.29%	6.1K	aa.aa	08:59:33
Sonic Interfreight	1.49	1.49	1.47	+0.68%	9K	aa.aa	09:03:13
Thai Enger Holding	0.430	0.430	0.410	+2.38%	191.4K	aa.aa	08:58:47
Thai Plastic Industrial	1.160	1.160	1.160	+1.75%	16.9K	aa.aa	07:19:38
V L Enterprise	0.800	0.800	0.790	+1.27%	14.2K	aa.aa	09:26:06
AppliCAD PCL	3.64	3.66	3.56	+2.25%	110.5K	aa.aa	09:19:31
Boutique	0.54	0.54	0.54	-3.57%	12.5K	aa.aa	08:58:35
Intermedical Care and Lab Hospital PCL	3.20	3.28	3.18	+3.23%	333.1K	aa.aa	09:18:48
STC Concrete	0.71	0.71	0.71	0.00%	3.7K	aa.aa	08:58:35
Practical Solution PCL	3.02	3.02	3.02	0.00%	10.1K	aa.aa	06:42:59
YGGDRAZIL Group PCL	0.17	0.18	0.17	-5.56%	17.8K	aa.aa	08:58:35
Dhouse Pattana	0.29	0.29	0.29	0.00%	2.5K	aa.aa	05:42:42
Shrinkflex	1.49	1.51	1.46	+0.68%	110.5K	aa.aa	09:36:31
Peerapat	0.83	0.84	0.82	-1.19%	366.6K	aa.aa	09:40:09
Leo Global	1.90	1.90	1.89	+0.53%	15.4K	aa.aa	08:58:35
Silicon Craft Technology PCL	3.10	3.14	3.06	+1.97%	1.52M	aa.aa	09:39:23
Index Intl	0.89	0.89	0.87	+1.14%	85.5K	aa.aa	08:58:35
Jakpaisan Estate PCL	1.14	1.14	1.08	0.00%	0	aa.aa	02/10
TQR PCL	5.95	5.95	5.85	+1.71%	23.7K	aa.aa	08:58:35
President Automobile Industries PCL	1.43	1.46	1.43	-1.38%	47.2K	aa.aa	09:39:37
Prosper Engineering PCL	0.16	0.16	0.15	0.00%	75.8K	aa.aa	09:36:06
Proen Corp	0.78	0.78	0.76	+1.30%	38.2K	aa.aa	09:39:08
I&I Group	1.31	1.32	1.28	-1.50%	542.8K	aa.aa	09:19:20
Winnergy Medical PCL	1.28	1.30	1.28	-0.78%	20.8K	aa.aa	09:03:36
Addtech Hub PCL	3.76	3.76	3.76	0.00%	500	aa.aa	05:20:22
SMD Rise PCL	1.66	1.68	1.66	+0.61%	10.6K	aa.aa	07:27:52
Nforce Secure PCL	12.60	12.60	12.50	0.00%	17.1K	aa.aa	09:01:56
C Panel PCL	1.42	1.47	1.42	+0.71%	6K	aa.aa	06:50:01
Glory Forever PCL	0.94	0.96	0.93	-1.05%	60.8K	aa.aa	09:35:21
Delta Paint PCL	0.19	0.20	0.18	0.00%	165.6K	aa.aa	09:35:21
JSP Pharmaceutical Manufacturing Thailand PCL	1.73	1.74	1.73	-0.57%	1.7K	aa.aa	09:33:11
Beryl 8 Plus PCL	4.90	4.90	4.86	0.00%	44.3K	aa.aa	09:39:39
TRV Rubber Products PCL	1.53	1.53	1.53	0.00%	3.6K	aa.aa	08:58:35
Healthlead PCL	4.50	4.50	4.48	+0.90%	16.7K	aa.aa	09:07:23
K&K Superstore	0.96	0.96	0.94	0.00%	2.6K	aa.aa	05:35:28
Sirakorn PCL	0.53	0.53	0.53	-1.85%	139K	aa.aa	09:13:21
Premier Tank	0.58	0.59	0.58	0.00%	3.2K	aa.aa	09:10:44
Chamni's Eye PCL	1.19	1.19	1.19	0.00%	0	aa.aa	02/10
Bioscience Animal Health PCL	2.56	2.62	2.52	0.00%	323.5K	aa.aa	09:32:22
Sahathai Printing and Packaging	11.20	11.30	11.00	0.00%	35.1K	aa.aa	09:07:34
Bless Asset	0.26	0.26	0.25	0.00%	0	aa.aa	02/10
Chic Republic PCL	0.29	0.30	0.29	-3.33%	21.3K	aa.aa	08:58:35
Yong Concrete PCL	0.68	0.68	0.67	+3.03%	40.2K	aa.aa	09:30:36
Origin Global Empire PCL	0.25	0.29	0.22	0.00%	0	aa.aa	14/08
Asia Medical Agricultural	2.94	2.96	2.94	-0.68%	44.7K	aa.aa	08:58:35
International Network System PCL	2.78	2.80	2.72	-0.71%	119.6K	aa.aa	09:37:49
Kijcharoen Engineering Electric PCL	6.25	6.30	6.25	0.00%	22.7K	aa.aa	09:40:14
Maketowin Holding Public	0.91	0.91	0.90	0.00%	44.5K	aa.aa	09:34:38
Primo Service Solutions PCL	3.44	3.46	3.44	0.00%	14.3K	aa.aa	09:14:05
Utility Business Alliance PCL	1.32	1.35	1.32	0.00%	53K	aa.aa	09:28:40
Warrix Sport PCL	1.19	1.20	1.18	0.00%	150.1K	aa.aa	09:32:46
KT Medical Service PCL	1.34	1.34	1.31	+2.29%	88K	aa.aa	09:22:14
S A F Special Steel PCL	0.40	0.40	0.37	+2.56%	800	aa.aa	05:24:01
MEB	10.30	10.40	10.20	-0.96%	378.8K	aa.aa	09:36:53
Nutrition SC PCL	7.00	7.20	6.85	0.00%	21.8K	aa.aa	09:39:29
Sivarom RE	0.31	0.31	0.30	0.00%	59.5K	aa.aa	07:29:27
BlueVenture	1.57	1.67	1.55	+1.29%	1.45M	aa.aa	09:28:50
Readyplanet PCL	3.04	3.04	3.00	+1.33%	300	aa.aa	05:46:56
Itthirit Nice Corporation PCL	1.19	1.19	1.19	-0.83%	9.5K	aa.aa	09:38:36
Dexon Technology	1.06	1.06	1.06	-2.75%	400	aa.aa	06:53:35
Pilatus Marine PCL	0.52	0.52	0.52	+1.96%	33K	aa.aa	09:24:28
TBN Corporation PCL	3.54	3.56	3.54	0.00%	0	aa.aa	02/10
Thai Parcels	0.46	0.47	0.46	0.00%	63.3K	aa.aa	07:11:01
I2 Enterprise PCL	0.70	0.71	0.69	-1.41%	111.7K	aa.aa	09:39:04
Genesis Fertility Center PCL	2.16	2.16	2.14	+0.93%	16.5K	aa.aa	09:38:47
Jenkongklai PCL	2.92	2.94	2.90	+0.69%	145.5K	aa.aa	08:58:35
Sirisoft PCL	2.64	2.72	2.62	+2.33%	120.6K	aa.aa	09:22:52
Aesthetic Connect PCL	3.92	3.92	3.92	0.00%	12.2K	aa.aa	06:14:37
Market Connections Asia PCL	1.26	1.26	1.25	0.00%	25K	aa.aa	09:15:13
SCL Motor Part PCL	1.80	1.85	1.76	+1.69%	1.3M	aa.aa	09:38:15
Miss Grand International PCL	4.80	4.86	4.80	+0.42%	32.7K	aa.aa	08:58:35
Euro Creations PCL	7.85	7.85	7.85	0.00%	200	aa.aa	09:19:08
NAT Absolute	2.60	2.74	2.58	-3.70%	1.87M	aa.aa	09:39:23
PanelesMatic Solutions PCL	1.20	1.22	1.19	+0.84%	121.5K	aa.aa	07:18:43
Asian Palm Oil PCL	1.74	1.77	1.73	-1.69%	376.3K	aa.aa	09:37:17
BPS Technology PCL	0.62	0.64	0.61	-3.13%	687.2K	aa.aa	09:32:25
QTCG PCL	0.15	0.15	0.14	0.00%	76.6K	aa.aa	09:22:17
Terabyte Plus PCL	1.48	1.52	1.33	+10.45%	244.9K	aa.aa	09:35:39
Stone One PCL	0.80	0.81	0.80	-1.23%	3.8K	aa.aa	07:08:26
Light Up Total Solution PCL	2.56	2.58	2.52	+2.40%	450.2K	aa.aa	09:39:12
Maguro	17.70	17.90	17.50	0.00%	300.2K	aa.aa	09:30:30
Chuwit Farm	0.92	0.94	0.91	+1.10%	4.23M	aa.aa	09:38:40
Knight Club Capital Holding PCL	2.50	2.52	2.50	0.00%	77.9K	aa.aa	09:15:14
Nice Call PCL	0.98	1.00	0.98	-2.00%	40.4K	aa.aa	09:33:36
PMC Label Materials	0.97	0.99	0.96	+1.04%	123.1K	aa.aa	09:34:48
SEI Medical PCL	2.00	2.14	1.99	-2.91%	2.07M	aa.aa	09:39:58
Thai Auto Tools	1.00	1.00	1.00	0.00%	60.1K	aa.aa	08:58:35
Interroyal Engineering PCL	3.96	4.02	3.94	+1.54%	295.1K	aa.aa	09:14:19
MPJ Logistics	4.24	4.28	4.20	+0.95%	12.2K	aa.aa	09:21:33
Inspire IVF PCL	0.72	0.72	0.72	+1.41%	57.3K	aa.aa	08:58:35
Pro Inside PCL	6.05	6.10	6.05	-0.82%	51.5K	aa.aa	06:45:59
Mother Marketing PCL	1.04	1.04	1.02	-0.95%	110.2K	aa.aa	09:31:47
LTMH PCL	11.30	11.50	11.10	+0.89%	43.6K	aa.aa	09:22:45
Bangkok Asset Intergroup PCL	0.62	0.63	0.62	-1.59%	286.9K	aa.aa	07:20:41
Nutrition Profess PCL	4.82	4.82	4.80	0.00%	5.1K	aa.aa	09:40:02
Mukdahan International Hospital PCL	0.79	0.80	0.77	-1.25%	834.5K	aa.aa	09:02:08
Skin Laboratory PCL	0.84	0.86	0.84	-2.33%	15K	aa.aa	09:35:22
88	3.50	3.54	3.48	+1.16%	166.1K	aa.aa	09:29:45
Indigy PCL	1.36	1.44	1.36	-1.45%	63K	aa.aa	09:19:40
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.64	2.66	2.60	-0.75%	21.5K	aa.aa	09:02:55
Laundry You PCL	3.66	3.68	3.66	0.00%	31.7K	aa.aa	08:58:35
NTF Intergroup	12.70	12.80	12.70	0.00%	21.1K	aa.aa	09:29:46
Phatra Group	1.52	1.55	1.50	0.00%	333.4K	aa.aa	09:34:33
Frontline Engineering PCL	1.20	1.21	1.16	+0.84%	5.12M	aa.aa	09:40:08

South Africa Top 40

100,407.28

-372.28

-0.37%

S. Africa 40 Futures

101,733.00

0.00%

US 30

51,102.10

-75.3

-0.15%

US 500

7,714.10

-8.8

-0.11%

US Tech 100

30,807.40

-0.5

0.00%

DAX Futures

25,333.50

-41.5

-0.16%

Dollar Index

101.96

+0.243

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	424 941	-2,82%	27,73K
Valterra Platinum	128 972	-1,32%	41,74K
Prosus N	65 467	+0,44%	82,33K
Naspers N	69 613	+0,09%	73,75K
FirstRand Ltd	8 946	-0,27%	562,13K
AngloGold Ashanti ADR	156 837	-0,42%	28,62K
Gold Fields	59 135	-0,11%	64,55K

Name	Last	Chg. %	Vol.
enX Group	236	+14,01%	700,00
Choppies Enterprises	89	+11,25%	2,27K
EPE Capital Partners	514	+7,31%	22,00
Italtile	806	+4,95%	4,00
Rainbow Chicken	649,00	+4,17%	213,36K
Montauk Renewables	4 950,00	+3,86%	10,00
Canal+	4 680,00	+3,54%	2,20K

Name	Last	Chg. %	Vol.
Weaver Fintech	4 500	-7,99%	2,73K
Emedia Holdings	164,00	-3,53%	2,87K
Orion Minerals	28	-3,45%	1,78M
Hosken Consolidated	15 005	-2,56%	117,00
Capitec	424 941	-2,82%	27,73K
Aveng Ltd	410	-2,38%	305,00
Primary	1 933,00	-2,37%	3,00

Trending Stocks

Name	Last	Chg. %	Vol.
Capitec	424 941	-2,82%	27,73K
Naspers N	69 613	+0,09%	73,75K
Exxaro	17 139	+0,49%	27,36K
Sasol	23 083	+0,19%	65,96K
Woolworths	3 635	+0,41%	66,76K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	671	+60.82%	1 079
Aaaaaaaaaa Aaaaa Aaa	671	+60.82%	1 079
Aaaaaaaa	4,466	+55.93%	6 906
Aaa Aaaaaaa	4,466	+55.93%	6 906
Aaa A Aaaaaaaa Aaaaa	745	+55.07%	1 146
Aaaa Aaa	745	+55.07%	1 146
Aaaaaaaa Aaaaaa A	19,297	+55.00%	29 913

Name	Last	Upside	Fair Value
Aaaaaaaaa	671	+60.82%	1 079
Aaaaaaaaaa Aaaaa Aaa	671	+60.82%	1 079
Aaaaaaaa	4,466	+55.93%	6 906
Aaa Aaaaaaa	4,466	+55.93%	6 906
Aaa A Aaaaaaaa Aaaaa	745	+55.07%	1 146
Aaaa Aaa	745	+55.07%	1 146
Aaaaaaaa Aaaaaa A	19,297	+55.00%	29 913

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+477.7%

South Africa Top 40

+129.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+347.8%

South Africa Top 40

+129.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+618.6%

Tadawul All Share

+24.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Bright

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TVD Holdings

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communications Asia

Vibe Synergy Grp

Prodigy

Aira Capital

NCL International Logistics

Sen X

ND Rubber

Forth Smart Service