MAI (MAII)

Thailand

Currency in THB

213.56

-0.17(-0.08%)

Closed·13/11

Day's Range

213.12

214.24

52 wk Range

207.93

233.01

MAI Constituents

MAI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Green Tech Ventures PCL	0.0300	0.0300	0.0200	0.00%	1.15M	aa.aa	13/11
Dimet Siam	0.0500	0.0500	0.0400	+25.00%	40.2K	aa.aa	13/11
CPR Gomu	2.46	2.54	2.40	-0.81%	21.2K	aa.aa	13/11
MORE Return	0.0800	0.0900	0.0700	0.00%	2.32M	aa.aa	13/11
CMO	0.570	0.600	0.540	0.00%	222.9K	aa.aa	13/11
E for L Aim	0.110	0.120	0.100	+10.00%	14.89M	aa.aa	13/11
ARIP	0.410	0.420	0.390	+5.13%	294.4K	aa.aa	13/11
Arrow Syndicate	5.65	5.70	5.60	0.00%	155.6K	aa.aa	13/11
Akkhie Prakarn	0.700	0.720	0.700	0.00%	323.3K	aa.aa	13/11
BGT	0.290	0.290	0.280	0.00%	207.3K	aa.aa	13/11
Business Online	4.960	5.000	4.960	-0.40%	78.9K	aa.aa	13/11
Brooker	0.200	0.210	0.190	-4.76%	14.56M	aa.aa	13/11
CI Group	0.0300	0.0300	0.0200	0.00%	1.92M	aa.aa	13/11
Chow Bright	1.270	1.270	1.270	-0.78%	200	aa.aa	13/11
BuilderSmart	0.590	0.590	0.580	-4.84%	900	aa.aa	13/11
Cho Thavee	0.02	0.03	0.02	0.00%	0	aa.aa	03/07
Aira Factoring	0.440	0.440	0.420	0.00%	1.1K	aa.aa	13/11
Astra Enterprise	3.72	3.72	3.70	-0.53%	200	aa.aa	13/11
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.100	0.130	0.090	0.00%	0	aa.aa	03/07
Eureka Design	0.330	0.350	0.330	-2.94%	1.48M	aa.aa	13/11
Filler Vision PCL	0.330	0.330	0.320	0.00%	625.4K	aa.aa	13/11
Fortune Parts	1.600	1.600	1.550	+1.27%	114.4K	aa.aa	13/11
G Capital	0.250	0.260	0.250	-3.85%	303.3K	aa.aa	13/11
Quantum D C PCL	0.0600	0.0600	0.0600	0.00%	366.6K	aa.aa	13/11
Hydrotek	0.0500	0.0500	0.0400	0.00%	374.3K	aa.aa	13/11
International Research	0.300	0.300	0.290	0.00%	22.7K	aa.aa	13/11
Jubilee Enterprise	7.55	7.55	7.45	+0.67%	900	aa.aa	13/11
Lease IT	0.690	0.690	0.680	+2.99%	73.5K	aa.aa	13/11
Moong Pattana	2.28	2.28	2.26	0.00%	67K	aa.aa	13/11
Multibax	1.930	1.950	1.930	-0.52%	25.5K	aa.aa	13/11
King Gen PCL	1.89	1.90	1.82	+1.07%	16.51M	aa.aa	13/11
Super Turtle PCL	3.600	3.600	3.600	0.00%	1.5K	aa.aa	10/11
New Plus Knitting	12.00	12.50	12.00	0.00%	1K	aa.aa	13/11
Alpha Divisions PCL	0.160	0.160	0.150	+6.67%	1.52M	aa.aa	13/11
Peer for You PCL	0.130	0.130	0.120	+8.33%	1.49M	aa.aa	13/11
Phol Dhanya	3.300	3.360	3.280	0.00%	77.5K	aa.aa	13/11
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	1.90	1.94	1.88	-0.52%	23.7K	aa.aa	13/11
Project Planning Service	0.150	0.170	0.150	-6.25%	3.74M	aa.aa	13/11
Qualitech	1.65	1.67	1.60	+1.23%	22K	aa.aa	13/11
Salee Colour	0.970	0.970	0.970	0.00%	5.6K	aa.aa	13/11
Salee Industry	0.520	0.530	0.520	0.00%	1.27M	aa.aa	13/11
Sanko Diecasting	1.00	1.05	0.99	-3.85%	1.27M	aa.aa	13/11
Sherwood	4.82	4.82	4.82	0.00%	200	aa.aa	13/11
Simat Tech	1.100	1.100	1.080	-1.79%	2.86M	aa.aa	13/11
T S Flour Mill	2.200	2.240	2.180	-1.79%	62.2K	aa.aa	13/11
SPT X PCL	0.0100	0.0100	0.0100	0.00%	1.25M	aa.aa	13/11
SPVI	3.480	3.520	3.440	+1.16%	402.3K	aa.aa	13/11
PSG Corporation	4.70	4.70	4.62	+0.86%	270.6K	aa.aa	13/11
Thai Mitsuwa	55.25	55.50	55.00	0.00%	23.9K	aa.aa	13/11
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.520	0.540	0.510	+1.96%	3.32M	aa.aa	13/11
Thai Ha	0.530	0.540	0.520	0.00%	97.7K	aa.aa	13/11
Thai Nakarin Hospital	27.25	27.50	27.25	0.00%	7.1K	aa.aa	12/11
Thai Nondestructive	0.350	0.350	0.330	+2.94%	1.33M	aa.aa	13/11
Thanasiri	1.550	1.570	1.540	-0.64%	7.8K	aa.aa	13/11
Tirathai	9.900	10.000	9.700	+1.02%	1.86M	aa.aa	13/11
TMC Industrial	0.680	0.680	0.660	+1.49%	20.3K	aa.aa	13/11
TVD Holdings	0.0300	0.0400	0.0300	0.00%	2.52M	aa.aa	13/11
Sky Tower	0.0400	0.0400	0.0300	0.00%	562.2K	aa.aa	13/11
UBIS Asia	1.22	1.29	1.19	-6.15%	254.4K	aa.aa	13/11
Unimit Engineering	0.660	0.670	0.640	0.00%	82.2K	aa.aa	13/11
Union Auction	3.84	3.88	3.80	+0.52%	260.4K	aa.aa	13/11
Union Petrochemical	1.18	1.22	1.14	+4.42%	23.96M	aa.aa	13/11
Unique Mining	0.650	0.670	0.630	+3.17%	4.1M	aa.aa	13/11
Meta	0.0300	0.0400	0.0300	-25.00%	2.06M	aa.aa	13/11
Winner Group	2.240	2.260	2.200	0.00%	178K	aa.aa	13/11
Yuasa Battery	16.00	16.00	16.00	0.00%	7.8K	aa.aa	13/11
Planet Communications Asia	0.440	0.450	0.420	0.00%	534.8K	aa.aa	13/11
Vibe Synergy Grp	0.430	0.430	0.380	0.00%	27.8K	aa.aa	13/11
Prodigy	3.320	3.380	3.320	+1.22%	10.3K	aa.aa	13/11
Aira Capital	0.990	0.990	0.990	+2.06%	100	aa.aa	13/11
NCL International Logistics	0.0700	0.0700	0.0600	0.00%	915.3K	aa.aa	13/11
Sen X	0.220	0.230	0.220	0.00%	313.2K	aa.aa	13/11
ND Rubber	1.530	1.590	1.500	-6.71%	108.2K	aa.aa	13/11
Forth Smart Service	6.40	6.50	6.35	-0.78%	488.5K	aa.aa	13/11
KC Metalsheet	0.270	0.270	0.240	+3.85%	58.1K	aa.aa	13/11
LDC Dental	0.230	0.230	0.220	0.00%	346K	aa.aa	13/11
Power Solution Tech	0.380	0.390	0.380	0.00%	327.5K	aa.aa	13/11
Rayong Wire	0.500	0.620	0.500	-10.71%	73.32M	aa.aa	13/11
Smart Concrete	0.530	0.540	0.510	+1.92%	1.19M	aa.aa	13/11
Takuni Group	0.390	0.400	0.390	-2.50%	433.1K	aa.aa	13/11
Exotic Food	19.80	20.20	19.30	+1.02%	1.33M	aa.aa	13/11
TV Thunder	0.220	0.220	0.200	0.00%	531.7K	aa.aa	13/11
ASN Broker	0.900	0.940	0.900	-5.26%	2.6K	aa.aa	13/11
ATP30	0.720	0.740	0.720	0.00%	980.6K	aa.aa	13/11
Bangkok Sheet Metal	1.460	1.470	1.440	-0.68%	849.4K	aa.aa	13/11
BT Wealth	0.140	0.150	0.130	-6.67%	313K	aa.aa	13/11
Chewathai	0.130	0.140	0.130	-7.14%	1.22M	aa.aa	13/11
Getabec	0.780	0.780	0.780	0.00%	122.3K	aa.aa	13/11
Home Pottery	0.220	0.220	0.210	0.00%	222.3K	aa.aa	13/11
Kingsmen CMTI	0.940	0.940	0.920	0.00%	4.1K	aa.aa	13/11
CL Venture	0.250	0.250	0.240	+4.17%	242.4K	aa.aa	13/11
Netbay	9.90	10.00	9.90	-1.00%	347.2K	aa.aa	13/11
Pioneer Motor	1.100	1.130	1.100	-3.51%	243.3K	aa.aa	13/11
Raja Ferry Port	0.590	0.630	0.580	-1.67%	216.5K	aa.aa	13/11
Siamraj	0.420	0.460	0.410	-6.67%	1.38M	aa.aa	13/11
Thanapiriya	2.780	2.800	2.760	0.00%	105.5K	aa.aa	13/11
TPC Power	0.830	0.850	0.830	-2.35%	614K	aa.aa	13/11
Techno Medical	1.060	1.080	1.050	+0.95%	97.4K	aa.aa	13/11
Harn Engineering Solutions	1.990	2.000	1.980	+0.51%	743.5K	aa.aa	13/11
Comanche Intl	0.450	0.450	0.420	+2.27%	5.7K	aa.aa	13/11
AMA Marine	3.70	3.70	3.68	0.00%	74.5K	aa.aa	13/11
After You Public	3.78	3.84	3.74	+1.07%	406.9K	aa.aa	13/11
SGF Capital PCL	0.140	0.160	0.140	-6.67%	1.04M	aa.aa	13/11
Eastern Technical Engineering	0.630	0.650	0.620	0.00%	180.4K	aa.aa	13/11
Megachem Thailand	2.140	2.140	2.100	+0.94%	26.1K	aa.aa	13/11
Mud & Hound	0.660	0.660	0.610	0.00%	5.5K	aa.aa	13/11
Ziga Innovation	0.960	1.000	0.960	-2.04%	2.25M	aa.aa	13/11
Chiangmai Rimdoi	0.380	0.430	0.380	-15.56%	1.23M	aa.aa	13/11
Floyd	1.080	1.080	1.050	+2.86%	800	aa.aa	13/11
Applied DB	1.05	1.10	1.03	-2.78%	2.58M	aa.aa	13/11
Thai Mui	0.300	0.300	0.280	0.00%	15.4K	aa.aa	13/11
VINTCOM	3.840	3.860	3.760	+1.05%	237.2K	aa.aa	13/11
Asia Biomass	0.96	1.00	0.96	-2.04%	669.7K	aa.aa	13/11
M Vision	0.060	0.060	0.040	0.00%	0	aa.aa	03/07
K. W. Metal Work	0.720	0.720	0.710	0.00%	139.1K	aa.aa	13/11
DOD Biotech	0.700	0.730	0.700	-1.41%	92.3K	aa.aa	13/11
Arinsiri Land	0.430	0.440	0.410	+2.38%	247.1K	aa.aa	13/11
CAZ Thailand	2.160	2.260	2.160	-2.70%	275.2K	aa.aa	13/11
Viserve Enterprise PCL	0.240	0.240	0.240	0.00%	4K	aa.aa	13/11
Kumwell	1.99	2.02	1.94	-1.49%	158.8K	aa.aa	13/11
Mitsib	0.610	0.610	0.600	-1.61%	119.4K	aa.aa	13/11
Saam Development	4.64	4.64	4.60	0.00%	500	aa.aa	13/11
Sonic Interfreight	1.49	1.49	1.46	+1.36%	253.5K	aa.aa	13/11
Thai Enger Holding	0.460	0.490	0.460	-6.12%	236.4K	aa.aa	13/11
Thai Plastic Industrial	0.980	1.010	0.970	-2.00%	132.6K	aa.aa	13/11
V L Enterprise	0.790	0.790	0.710	+1.28%	569.2K	aa.aa	13/11
AppliCAD PCL	3.56	3.58	3.50	+1.14%	79.2K	aa.aa	13/11
Boutique	0.500	0.500	0.480	0.00%	85.9K	aa.aa	13/11
Intermedical Care and Lab Hospital PCL	3.02	3.10	3.02	-3.82%	160.2K	aa.aa	13/11
STC Concrete	0.750	0.750	0.740	0.00%	7K	aa.aa	13/11
Practical Solution PCL	3.10	3.12	3.06	+1.97%	21.9K	aa.aa	13/11
YGGDRAZIL Group PCL	0.160	0.170	0.150	-5.88%	485.7K	aa.aa	13/11
Dhouse Pattana	0.270	0.270	0.260	0.00%	2.7K	aa.aa	13/11
Shrinkflex	1.51	1.52	1.49	0.00%	2.1K	aa.aa	13/11
Peerapat	0.810	0.810	0.790	0.00%	155.8K	aa.aa	13/11
Leo Global	1.74	1.77	1.74	-0.57%	75.9K	aa.aa	13/11
Index Intl	0.810	0.820	0.800	0.00%	109.8K	aa.aa	13/11
Jakpaisan Estate PCL	0.930	1.120	0.930	-9.71%	1.93M	aa.aa	13/11
TQR PCL	6.35	6.35	6.30	0.00%	7.4K	aa.aa	13/11
President Automobile Industries PCL	1.38	1.40	1.38	0.00%	55.8K	aa.aa	13/11
Prosper Engineering PCL	0.150	0.150	0.140	0.00%	55.3K	aa.aa	13/11
Proen Corp	0.770	0.790	0.760	+1.32%	543.4K	aa.aa	13/11
I&I Group	1.28	1.29	1.28	-0.78%	111.2K	aa.aa	13/11
Winnergy Medical PCL	1.23	1.24	1.22	-0.81%	72.6K	aa.aa	13/11
Addtech Hub PCL	3.62	3.62	3.56	0.00%	12.7K	aa.aa	13/11
SMD Rise PCL	1.48	1.54	1.48	-3.90%	225.6K	aa.aa	13/11
Nforce Secure PCL	12.50	12.70	12.20	-6.72%	582.8K	aa.aa	13/11
C Panel PCL	1.20	1.23	1.18	0.00%	4.7K	aa.aa	13/11
Glory Forever PCL	0.730	0.800	0.650	+7.35%	342.4K	aa.aa	13/11
Delta Paint PCL	0.140	0.150	0.130	-6.67%	2.28M	aa.aa	13/11
JSP Pharmaceutical Manufacturing Thailand PCL	1.67	1.68	1.67	+0.60%	3.9K	aa.aa	13/11
Beryl 8 Plus PCL	4.38	4.40	4.36	+0.46%	233.5K	aa.aa	13/11
TRV Rubber Products PCL	1.04	1.16	1.04	-16.80%	1K	aa.aa	13/11
Healthlead PCL	4.50	4.50	4.46	+0.90%	93.6K	aa.aa	13/11
K&K Superstore	0.900	0.900	0.890	0.00%	52.3K	aa.aa	13/11
Sirakorn PCL	0.530	0.540	0.530	-1.85%	209.3K	aa.aa	13/11
Premier Tank	0.500	0.520	0.500	-1.96%	76.1K	aa.aa	13/11
Chamni's Eye PCL	1.13	1.14	1.12	-4.24%	52.5K	aa.aa	13/11
Bioscience Animal Health PCL	2.12	2.16	2.08	-1.85%	154.3K	aa.aa	13/11
Sahathai Printing and Packaging	11.40	11.40	11.40	0.00%	1.7K	aa.aa	13/11
Bless Asset	0.180	0.190	0.170	+5.88%	1.18M	aa.aa	13/11
Chic Republic PCL	0.240	0.250	0.220	-4.00%	201.3K	aa.aa	13/11
Yong Concrete PCL	0.610	0.610	0.590	0.00%	310.1K	aa.aa	13/11
Origin Global Empire PCL	0.120	0.130	0.110	-7.69%	6.34M	aa.aa	13/11
Asia Medical Agricultural	2.86	2.88	2.84	0.00%	215.6K	aa.aa	13/11
International Network System PCL	1.80	1.82	1.79	-0.55%	485.1K	aa.aa	13/11
Kijcharoen Engineering Electric PCL	6.10	6.20	6.05	0.00%	53K	aa.aa	13/11
Maketowin Holding Public	0.860	0.910	0.850	-2.27%	658.6K	aa.aa	13/11
Primo Service Solutions PCL	3.04	3.12	3.02	-1.30%	83.1K	aa.aa	13/11
Utility Business Alliance PCL	1.29	1.31	1.28	+0.78%	131K	aa.aa	13/11
Warrix Sport PCL	0.99	1.00	0.98	0.00%	248.1K	aa.aa	13/11
KT Medical Service PCL	1.21	1.21	1.19	-0.82%	46.8K	aa.aa	13/11
S A F Special Steel PCL	0.320	0.330	0.300	+3.23%	297.6K	aa.aa	13/11
MEB	9.90	10.00	9.80	-0.50%	642.9K	aa.aa	13/11
Nutrition SC PCL	6.95	7.00	6.95	0.00%	26.3K	aa.aa	13/11
Sivarom RE	0.320	0.330	0.320	0.00%	257.3K	aa.aa	13/11
BlueVenture	1.55	1.55	1.53	+0.65%	6.9K	aa.aa	13/11
Readyplanet PCL	2.70	2.80	2.68	-5.59%	523.2K	aa.aa	13/11
Itthirit Nice Corporation PCL	1.05	1.06	1.03	+1.94%	144.2K	aa.aa	13/11
Dexon Technology	0.870	0.990	0.850	+4.82%	223.9K	aa.aa	13/11
Pilatus Marine PCL	0.500	0.520	0.500	-1.96%	250.3K	aa.aa	13/11
TBN Corporation PCL	3.42	3.42	3.42	+0.59%	1.2K	aa.aa	13/11
Thai Parcels	0.400	0.420	0.400	-2.44%	26.6K	aa.aa	13/11
I2 Enterprise PCL	0.680	0.680	0.660	+1.49%	137.6K	aa.aa	13/11
Genesis Fertility Center PCL	1.97	1.97	1.96	0.00%	13.3K	aa.aa	13/11
Jenkongklai PCL	2.76	2.88	2.70	-3.50%	903.7K	aa.aa	13/11
Sirisoft PCL	2.46	2.50	2.42	-0.81%	32.1K	aa.aa	13/11
Aesthetic Connect PCL	3.74	3.76	3.70	-0.53%	206.1K	aa.aa	13/11
Market Connections Asia PCL	1.19	1.20	1.19	-0.83%	39.9K	aa.aa	13/11
SCL Motor Part PCL	1.72	1.74	1.67	+1.78%	196.1K	aa.aa	13/11
Miss Grand International PCL	3.16	3.20	3.14	-0.63%	55.1K	aa.aa	13/11
Euro Creations PCL	9.25	9.25	8.90	0.00%	163.3K	aa.aa	13/11
NAT Absolute	3.00	3.20	3.00	-5.66%	709.7K	aa.aa	13/11
PanelesMatic Solutions PCL	1.16	1.18	1.13	-1.69%	110.1K	aa.aa	13/11
Asian Palm Oil PCL	1.62	1.71	1.62	-4.14%	179.6K	aa.aa	13/11
BPS Technology PCL	0.600	0.640	0.600	0.00%	1.41M	aa.aa	13/11
QTCG PCL	0.150	0.150	0.130	+7.14%	105.5K	aa.aa	13/11
Terabyte Plus PCL	1.44	1.48	1.41	-2.70%	33.1K	aa.aa	13/11
Stone One PCL	0.710	0.710	0.690	+1.43%	235.1K	aa.aa	13/11
Light Up Total Solution PCL	2.00	2.10	1.99	-2.91%	450.7K	aa.aa	13/11
Maguro	16.60	16.80	16.00	-0.60%	953.6K	aa.aa	13/11
Chuwit Farm	0.870	0.890	0.870	-1.14%	552.2K	aa.aa	13/11
Knight Club Capital Holding PCL	2.46	2.54	2.42	-0.81%	651K	aa.aa	13/11
Nice Call PCL	0.820	0.820	0.780	0.00%	5.6K	aa.aa	13/11
PMC Label Materials	0.930	0.960	0.900	+1.09%	1.5M	aa.aa	13/11
SEI Medical PCL	1.67	1.72	1.65	-2.91%	175.9K	aa.aa	13/11
Thai Auto Tools	1.000	1.010	0.990	0.00%	346.6K	aa.aa	13/11
Interroyal Engineering PCL	3.58	3.62	3.58	-1.10%	181.7K	aa.aa	13/11
MPJ Logistics	4.72	4.74	4.62	+2.61%	598.6K	aa.aa	13/11
Inspire IVF PCL	0.560	0.580	0.560	-3.45%	113.2K	aa.aa	13/11
Pro Inside PCL	5.50	5.55	5.50	0.00%	229.2K	aa.aa	13/11
Mother Marketing PCL	0.930	0.940	0.910	+2.20%	58.1K	aa.aa	13/11
LTMH PCL	11.80	11.90	11.70	+1.72%	29.3K	aa.aa	13/11
Bangkok Asset Intergroup PCL	0.310	0.330	0.300	-8.82%	3.55M	aa.aa	13/11
Nutrition Profess PCL	4.76	4.76	4.70	0.00%	70.1K	aa.aa	13/11
Mukdahan International Hospital PCL	0.750	0.770	0.750	-1.32%	33K	aa.aa	13/11
Skin Laboratory PCL	0.800	0.800	0.770	0.00%	49.3K	aa.aa	13/11
88	3.42	3.42	3.40	0.00%	107.1K	aa.aa	13/11
Indigy PCL	1.25	1.26	1.21	+3.31%	77K	aa.aa	13/11
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.54	2.56	2.52	0.00%	73.8K	aa.aa	13/11
Laundry You PCL	3.68	3.70	3.66	0.00%	271.3K	aa.aa	13/11
NTF Intergroup	13.40	13.50	13.30	+1.52%	663.3K	aa.aa	13/11
Phatra Group	1.33	1.33	1.30	+2.31%	562.9K	aa.aa	13/11
Frontline Engineering PCL	1.07	1.09	1.06	+0.94%	1.62M	aa.aa	13/11
Quick Transformation Public	5.10	5.40	5.05	-0.97%	2.88M	aa.aa	13/11

South Africa Top 40

104,486.62

-494.69

-0.47%

S. Africa 40 Futures

104,875.00

-741

-0.70%

US 30

52,263.30

-35.8

-0.07%

US 500

7,541.00

-51.9

-0.68%

US Tech 100

27,835.90

-453.3

-1.60%

DAX Futures

26,855.80

-39.2

-0.15%

Dollar Index

103.33

+0.240

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Richemont	343 002	-3,14%	420,84K
Capitec	481 500	-1,50%	271,66K
AngloGold Ashanti ADR	147 731	-0,14%	776,74K
Naspers	72 537	-1,42%	1,42M
MTN	23 459	+1,66%	4,08M
FirstRand Ltd	9 585	-1,13%	8,28M
Valterra Platinum	114 355	-1,12%	671,05K

Name	Last	Chg. %	Vol.
Montauk Renewables	1 999,00	+11,06%	43,71K
MC Mining	258	+10,26%	1,11K
Brikor	16,00	+6,67%	21,41K
Cables 4 Africa	88	+4,76%	10,00K
Master Drilling Group Ltd	1 494	+4,48%	5,19K
Southern Palladium	1 859,00	+3,28%	100,00
Sasol	24 300	+3,22%	2,60M

Name	Last	Chg. %	Vol.
Metair	295	-35,02%	700,88K
Insimbi	60,0	-24,05%	2,00K
Mantengu	9,00	-18,18%	1,05M
Gemfields	65,0	-15,58%	551,85K
ISA Holdings	212	-11,67%	51,59K
Araxi	150	-6,83%	3,41K
Lesaka Tech	5 776	-6,52%	10,44K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	24 300	+3,22%	2,60M
Aveng Ltd	369	-2,38%	70,01K
Vodacom	17 993	+1,06%	1,59M
Capitec	481 500	-1,50%	271,66K
FirstRand Ltd	9 585	-1,13%	8,28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa A Aaa Aa	690	+59.60%	1 101
Aaaaaaaa A	690	+59.60%	1 101
Aaa Aaaaaaaaaa	4,670	+59.17%	7 433
Aaaa Aaa Aaaaaaaaa	4,670	+59.17%	7 433
Aaaaaa A Aa Aaa	20,967	+57.25%	32 971
Aaaaaa	20,967	+57.25%	32 971
Aaaaaaaaaa	17,756	+55.58%	27 624

Name	Last	Upside	Fair Value
Aa Aaa A Aaa Aa	690	+59.60%	1 101
Aaaaaaaa A	690	+59.60%	1 101
Aaa Aaaaaaaaaa	4,670	+59.17%	7 433
Aaaa Aaa Aaaaaaaaa	4,670	+59.17%	7 433
Aaaaaa A Aa Aaa	20,967	+57.25%	32 971
Aaaaaa	20,967	+57.25%	32 971
Aaaaaaaaaa	17,756	+55.58%	27 624

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+518.4%

South Africa Top 40

+137.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+385.7%

South Africa Top 40

+137.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1231.1%

S&P 500

+430.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+975.7%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+2921.5%

S&P 500

+430.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1153.7%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1426.3%

S&P 500 Pure Value

+259.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+530.6%

S&P 500 Pure Value

+191.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+626.6%

S&P/BMV IPC

+65.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1027.6%

Bovespa

+244.9%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Italian Market Elite

+1020.9%

FTSE Italia All Share

+171.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+527.5%

DAX

+172.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+598.0%

Tadawul All Share

+22.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+736.6%

KOSPI

+159.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+443.6%

S&P/BMV IPC

+65.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Bright

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TVD Holdings

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communications Asia

Vibe Synergy Grp

Prodigy

Aira Capital

NCL International Logistics

Sen X

ND Rubber

Forth Smart Service

KC Metalsheet