MAI (MAII)

Thailand

Currency in THB

219.12

-0.59(-0.27%)

Delayed Data·07:16:04

Day's Range

218.85

220.14

52 wk Range

207.93

233.01

MAI Constituents

MAI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Green Tech Ventures PCL	0.03	0.04	0.02	0.00%	3.54M	aa.aa	07:09:00
Dimet Siam	0.05	0.05	0.04	0.00%	201.4K	aa.aa	06:41:47
CPR Gomu	2.52	2.56	2.52	-0.79%	700	aa.aa	07:11:55
MORE Return	0.09	0.10	0.08	-10.00%	7.54M	aa.aa	07:09:05
CMO	0.620	0.620	0.620	0.00%	9.2K	aa.aa	07:02:28
E for L Aim	0.11	0.11	0.10	+10.00%	2.23M	aa.aa	06:58:05
ARIP	0.42	0.43	0.42	0.00%	2.9K	aa.aa	06:46:03
Arrow Syndicate	5.65	5.65	5.65	0.00%	1.8K	aa.aa	05:36:51
Akkhie Prakarn	0.720	0.720	0.710	+1.41%	54.9K	aa.aa	07:06:32
BGT	0.34	0.34	0.33	0.00%	22.7K	aa.aa	06:02:17
Business Online	5.000	5.050	5.000	0.00%	61.5K	aa.aa	06:33:38
Brooker	0.27	0.27	0.26	-3.57%	12.33M	aa.aa	07:14:49
CI Group	0.03	0.03	0.02	0.00%	65K	aa.aa	07:11:18
Chow Bright	1.280	1.290	1.280	0.00%	4.3K	aa.aa	07:04:55
BuilderSmart	0.69	0.69	0.69	0.00%	2K	aa.aa	07:13:43
Cho Thavee	0.02	0.03	0.02	0.00%	0	aa.aa	03/07
Aira Factoring	0.47	0.47	0.46	+4.44%	11.6K	aa.aa	06:46:54
Astra Enterprise	3.54	3.56	3.54	-1.12%	8.9K	aa.aa	06:17:09
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.100	0.130	0.090	0.00%	0	aa.aa	03/07
Eureka Design	0.330	0.340	0.320	-2.94%	3.65M	aa.aa	07:04:40
Filler Vision PCL	0.33	0.34	0.32	+3.13%	582.6K	aa.aa	06:42:06
Fortune Parts	1.590	1.590	1.580	0.00%	8.1K	aa.aa	06:11:30
G Capital	0.260	0.260	0.250	0.00%	88.5K	aa.aa	05:37:15
Quantum D C PCL	0.08	0.08	0.07	0.00%	5K	aa.aa	05:14:12
Hydrotek	0.05	0.06	0.05	-28.57%	6.53M	aa.aa	06:58:47
International Research	0.30	0.31	0.29	+3.45%	283.9K	aa.aa	07:03:43
Jubilee Enterprise	7.55	7.55	7.45	0.00%	1.2K	aa.aa	06:17:27
Lease IT	0.72	0.72	0.70	0.00%	16K	aa.aa	06:34:26
Moong Pattana	2.30	2.30	2.26	+0.88%	23.9K	aa.aa	07:09:44
Multibax	2.000	2.000	2.000	0.00%	12.1K	aa.aa	05:48:19
King Gen PCL	1.63	1.63	1.60	+0.62%	3.47M	aa.aa	07:14:59
Super Turtle PCL	3.780	3.780	3.780	0.00%	0	aa.aa	06/10
New Plus Knitting	12.10	12.10	12.10	0.00%	0	aa.aa	14/10
Alpha Divisions PCL	0.200	0.210	0.190	-4.76%	1.32M	aa.aa	07:08:26
Peer for You PCL	0.12	0.12	0.11	+9.09%	206.4K	aa.aa	05:33:28
Phol Dhanya	3.280	3.320	3.260	-1.80%	11.7K	aa.aa	06:57:32
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	1.96	1.98	1.95	+0.51%	27.7K	aa.aa	06:49:32
Project Planning Service	0.16	0.16	0.15	+6.67%	5.4K	aa.aa	06:06:28
Qualitech	1.75	1.75	1.75	0.00%	0	aa.aa	19/10
Salee Colour	0.980	0.980	0.980	-2.00%	700	aa.aa	06:27:29
Salee Industry	0.52	0.53	0.52	0.00%	70.9K	aa.aa	06:44:48
Sanko Diecasting	1.11	1.15	1.10	-2.63%	651.6K	aa.aa	06:58:37
Sherwood	5.00	5.00	4.88	0.00%	7.7K	aa.aa	06:27:31
Simat Tech	1.110	1.160	1.110	+0.91%	1.42M	aa.aa	07:03:49
T S Flour Mill	2.360	2.380	2.360	-0.84%	3.6K	aa.aa	06:36:52
SPT X PCL	0.01	0.01	0.01	0.00%	38.2K	aa.aa	05:38:33
SPVI	3.680	3.680	3.620	+1.10%	66.6K	aa.aa	06:43:50
PSG Corporation	4.80	4.82	4.78	-0.41%	26.9K	aa.aa	07:12:36
Thai Mitsuwa	56.00	56.00	55.00	+1.36%	9K	aa.aa	05:28:48
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.49	0.49	0.48	0.00%	47.8K	aa.aa	06:46:23
Thai Ha	0.590	0.590	0.580	0.00%	9.6K	aa.aa	06:34:15
Thai Nakarin Hospital	28.25	28.50	28.25	0.00%	0	aa.aa	22/10
Thai Nondestructive	0.23	0.24	0.23	0.00%	3.32M	aa.aa	06:39:05
Thanasiri	1.550	1.610	1.540	-0.64%	145.4K	aa.aa	06:42:31
Tirathai	11.900	12.000	11.800	-1.65%	605.5K	aa.aa	07:15:45
TMC Industrial	0.69	0.69	0.67	0.00%	0	aa.aa	22/10
TVD Holdings	0.04	0.04	0.04	0.00%	400	aa.aa	07:00:17
Sky Tower	0.04	0.05	0.04	0.00%	143.1K	aa.aa	06:59:39
UBIS Asia	1.33	1.33	1.33	0.00%	1.4K	aa.aa	05:33:12
Unimit Engineering	0.72	0.72	0.71	-1.37%	33.6K	aa.aa	06:32:39
Union Auction	3.86	3.88	3.80	-0.52%	211.9K	aa.aa	06:23:44
Union Petrochemical	1.20	1.22	1.18	-0.83%	4.88M	aa.aa	07:15:34
Unique Mining	0.58	0.60	0.58	-3.33%	20.8K	aa.aa	07:13:43
Meta	0.040	0.040	0.030	0.00%	2.5M	aa.aa	06:31:10
Winner Group	2.240	2.240	2.240	0.00%	42.7K	aa.aa	07:11:39
Yuasa Battery	15.40	15.40	15.40	-1.28%	700	aa.aa	05:42:47
Planet Communications Asia	0.510	0.550	0.510	-3.77%	141.8K	aa.aa	07:09:55
Vibe Synergy Grp	0.43	0.43	0.42	+10.26%	11.4K	aa.aa	06:57:50
Prodigy	3.420	3.500	3.280	+3.64%	16.5K	aa.aa	06:07:39
Aira Capital	0.990	0.990	0.990	0.00%	0	aa.aa	20/10
NCL International Logistics	0.070	0.070	0.060	0.00%	242.9K	aa.aa	06:49:55
Sen X	0.21	0.22	0.21	-8.70%	151.4K	aa.aa	06:51:09
ND Rubber	1.680	1.720	1.660	+0.60%	21.8K	aa.aa	06:36:36
Forth Smart Service	6.50	6.50	6.40	+0.78%	60.6K	aa.aa	06:57:30
KC Metalsheet	0.27	0.27	0.26	0.00%	12.5K	aa.aa	06:58:40
LDC Dental	0.230	0.240	0.230	0.00%	147.2K	aa.aa	06:13:20
Power Solution Tech	0.38	0.39	0.38	-2.56%	520.1K	aa.aa	07:15:01
Rayong Wire	0.450	0.490	0.440	-2.17%	13.77M	aa.aa	07:16:15
Smart Concrete	0.59	0.60	0.59	-1.67%	13.8K	aa.aa	07:08:19
Takuni Group	0.44	0.45	0.43	0.00%	472.2K	aa.aa	07:03:59
Exotic Food	19.20	19.30	19.00	+1.05%	55.3K	aa.aa	06:45:55
TV Thunder	0.23	0.23	0.23	+4.55%	1.2K	aa.aa	07:00:07
ASN Broker	0.91	0.96	0.91	-1.09%	2K	aa.aa	06:10:27
ATP30	0.760	0.760	0.750	+1.33%	67.1K	aa.aa	05:59:54
Bangkok Sheet Metal	1.490	1.510	1.490	-1.32%	434.1K	aa.aa	06:38:30
BT Wealth	0.13	0.13	0.12	+8.33%	449.7K	aa.aa	07:12:32
Chewathai	0.14	0.14	0.13	0.00%	4K	aa.aa	07:15:18
Getabec	0.79	0.80	0.79	0.00%	130.5K	aa.aa	06:58:25
Home Pottery	0.14	0.14	0.12	0.00%	0	aa.aa	03/07
Kingsmen CMTI	0.940	0.960	0.930	0.00%	0	aa.aa	22/10
CL Venture	0.270	0.270	0.270	0.00%	162.1K	aa.aa	06:31:27
Netbay	11.60	11.70	11.50	+0.87%	30.7K	aa.aa	07:00:37
Pioneer Motor	1.180	1.200	1.180	-1.67%	35.5K	aa.aa	06:42:21
Raja Ferry Port	0.680	0.710	0.680	-1.45%	32.8K	aa.aa	06:57:50
Siamraj	0.40	0.43	0.40	-4.76%	83.1K	aa.aa	07:10:13
TAC Consumer	6.40	6.40	6.35	0.00%	159.3K	aa.aa	07:11:27
Thanapiriya	2.700	2.720	2.680	-1.46%	58.3K	aa.aa	07:10:14
TPC Power	0.97	0.97	0.95	0.00%	1.51M	aa.aa	07:13:17
Techno Medical	1.220	1.250	1.220	-1.61%	96.1K	aa.aa	06:59:46
Harn Engineering Solutions	1.980	1.980	1.980	-0.50%	40.6K	aa.aa	07:09:49
Comanche Intl	0.430	0.430	0.430	0.00%	5.7K	aa.aa	05:49:44
AMA Marine	3.70	3.72	3.70	0.00%	136.4K	aa.aa	07:03:42
After You Public	3.86	3.90	3.84	-1.03%	149.4K	aa.aa	07:13:46
SGF Capital PCL	0.15	0.15	0.14	0.00%	62.5K	aa.aa	07:01:50
Eastern Technical Engineering	0.73	0.74	0.69	+5.80%	794K	aa.aa	07:14:45
Megachem Thailand	2.200	2.200	2.120	+0.92%	8.5K	aa.aa	07:08:19
Mud & Hound	0.710	0.710	0.710	0.00%	0	aa.aa	22/10
Ziga Innovation	1.100	1.120	1.100	0.00%	632.2K	aa.aa	07:13:10
Chiangmai Rimdoi	0.46	0.46	0.45	+2.22%	5.6K	aa.aa	05:30:23
Floyd	1.100	1.100	1.090	+0.92%	4K	aa.aa	05:19:57
Applied DB	1.11	1.13	1.10	-0.89%	2.65M	aa.aa	07:14:20
Thai Mui	0.31	0.31	0.31	+3.33%	1.8K	aa.aa	06:54:06
VINTCOM	3.820	3.820	3.780	+0.53%	14.9K	aa.aa	07:14:20
Asia Biomass	0.99	1.03	0.98	+7.61%	3.69M	aa.aa	06:57:10
M Vision	0.060	0.060	0.040	0.00%	0	aa.aa	03/07
K. W. Metal Work	0.79	0.79	0.77	+1.28%	15.8K	aa.aa	07:07:03
DOD Biotech	0.80	0.82	0.78	-1.23%	80K	aa.aa	07:14:44
Arinsiri Land	0.42	0.43	0.41	0.00%	13.7K	aa.aa	06:45:33
CAZ Thailand	2.220	2.240	2.200	-0.89%	31.8K	aa.aa	07:09:25
Viserve Enterprise PCL	0.23	0.25	0.23	0.00%	82.1K	aa.aa	06:27:33
Kumwell	2.06	2.08	2.00	0.00%	4.7K	aa.aa	07:06:54
Mitsib	0.630	0.680	0.620	+1.61%	224.7K	aa.aa	07:12:51
Saam Development	4.60	4.60	4.52	0.00%	0	aa.aa	22/10
Sonic Interfreight	1.49	1.49	1.48	0.00%	4.1K	aa.aa	07:12:58
Thai Enger Holding	0.410	0.410	0.400	0.00%	3K	aa.aa	07:03:52
Thai Plastic Industrial	1.130	1.140	1.100	-1.74%	23.2K	aa.aa	07:03:27
V L Enterprise	0.800	0.800	0.800	0.00%	6.6K	aa.aa	07:09:11
AppliCAD PCL	3.34	3.44	3.30	-2.34%	95.4K	aa.aa	07:06:56
Boutique	0.50	0.50	0.50	-1.96%	6.3K	aa.aa	05:54:22
Intermedical Care and Lab Hospital PCL	3.26	3.28	3.14	+1.88%	27.5K	aa.aa	06:53:09
STC Concrete	0.73	0.73	0.72	+2.82%	31.8K	aa.aa	06:49:08
Practical Solution PCL	3.08	3.08	3.08	0.00%	20.2K	aa.aa	07:12:36
YGGDRAZIL Group PCL	0.17	0.18	0.17	0.00%	98.9K	aa.aa	05:48:17
Dhouse Pattana	0.28	0.28	0.26	0.00%	0	aa.aa	22/10
Shrinkflex	1.50	1.50	1.48	0.00%	2.3K	aa.aa	06:27:26
Peerapat	0.83	0.83	0.83	0.00%	21.5K	aa.aa	07:11:19
Leo Global	1.77	1.77	1.77	0.00%	33K	aa.aa	06:27:58
Silicon Craft Technology PCL	3.42	3.42	3.32	+3.01%	742.3K	aa.aa	07:16:15
Index Intl	0.85	0.86	0.84	+1.19%	214.4K	aa.aa	07:08:39
Jakpaisan Estate PCL	1.10	1.12	1.10	-1.79%	1K	aa.aa	05:42:43
TQR PCL	6.20	6.20	6.15	+0.81%	37.6K	aa.aa	07:07:55
President Automobile Industries PCL	1.42	1.43	1.40	-1.39%	82.5K	aa.aa	07:11:58
Prosper Engineering PCL	0.16	0.16	0.15	0.00%	200	aa.aa	05:01:41
Proen Corp	0.80	0.81	0.79	0.00%	204.3K	aa.aa	07:15:04
I&I Group	1.35	1.36	1.33	+0.75%	52.3K	aa.aa	06:51:36
Winnergy Medical PCL	1.18	1.20	1.18	-1.67%	38.7K	aa.aa	07:01:09
Addtech Hub PCL	3.64	3.66	3.52	+2.82%	5.7K	aa.aa	06:42:24
SMD Rise PCL	1.56	1.58	1.56	-1.27%	2.8K	aa.aa	06:20:48
Nforce Secure PCL	12.80	12.90	12.70	0.00%	165.8K	aa.aa	07:11:00
C Panel PCL	1.40	1.41	1.40	0.00%	0	aa.aa	22/10
Glory Forever PCL	0.93	0.96	0.90	+2.20%	171.2K	aa.aa	07:06:26
Delta Paint PCL	0.18	0.18	0.17	+5.88%	694.2K	aa.aa	07:03:26
JSP Pharmaceutical Manufacturing Thailand PCL	1.71	1.72	1.70	0.00%	8.1K	aa.aa	06:25:08
Beryl 8 Plus PCL	4.62	4.70	4.54	-1.28%	268.2K	aa.aa	06:50:34
TRV Rubber Products PCL	1.32	1.32	1.32	-10.81%	5K	aa.aa	07:11:29
Healthlead PCL	4.52	4.54	4.46	+0.89%	32.2K	aa.aa	07:01:10
K&K Superstore	0.93	0.93	0.92	+2.20%	1K	aa.aa	06:57:10
Sirakorn PCL	0.53	0.53	0.53	0.00%	3.6K	aa.aa	06:41:11
Premier Tank	0.57	0.57	0.57	-1.72%	6.2K	aa.aa	06:48:31
Chamni's Eye PCL	1.17	1.17	1.15	+2.63%	7.4K	aa.aa	05:56:46
Bioscience Animal Health PCL	2.30	2.32	2.30	-1.71%	5.5K	aa.aa	06:28:12
Sahathai Printing and Packaging	11.40	11.40	11.30	0.00%	2.3K	aa.aa	06:43:14
Bless Asset	0.23	0.23	0.23	-4.17%	113.5K	aa.aa	07:05:03
Chic Republic PCL	0.29	0.29	0.29	-3.33%	1.1K	aa.aa	05:37:13
Yong Concrete PCL	0.66	0.66	0.64	0.00%	21K	aa.aa	06:07:25
Origin Global Empire PCL	0.25	0.29	0.22	0.00%	0	aa.aa	14/08
Asia Medical Agricultural	2.84	2.86	2.84	0.00%	154.3K	aa.aa	07:10:28
International Network System PCL	2.18	2.24	2.16	-1.80%	136.9K	aa.aa	07:09:39
Kijcharoen Engineering Electric PCL	6.05	6.10	6.05	-0.82%	3.7K	aa.aa	06:54:37
Maketowin Holding Public	0.87	0.90	0.86	+1.16%	207.6K	aa.aa	07:13:35
Primo Service Solutions PCL	3.36	3.36	3.36	-0.59%	19.3K	aa.aa	06:14:07
Utility Business Alliance PCL	1.26	1.28	1.25	+0.80%	39.7K	aa.aa	06:59:00
Warrix Sport PCL	1.15	1.16	1.14	0.00%	138K	aa.aa	06:59:54
KT Medical Service PCL	1.33	1.33	1.33	0.00%	1.1K	aa.aa	07:06:58
S A F Special Steel PCL	0.38	0.38	0.36	-2.56%	9.4K	aa.aa	07:00:25
MEB	10.70	10.70	10.70	+0.94%	22.4K	aa.aa	07:16:06
Nutrition SC PCL	7.15	7.15	7.10	+2.14%	500	aa.aa	05:42:11
Sivarom RE	0.31	0.33	0.31	0.00%	195.6K	aa.aa	07:10:18
BlueVenture	1.51	1.51	1.51	+0.67%	43.9K	aa.aa	06:00:29
Readyplanet PCL	2.98	2.98	2.98	0.00%	400	aa.aa	06:32:33
Itthirit Nice Corporation PCL	1.20	1.20	1.19	+0.84%	3.4K	aa.aa	07:01:47
Dexon Technology	1.00	1.00	0.95	+2.04%	500	aa.aa	06:59:38
Pilatus Marine PCL	0.52	0.52	0.51	+1.96%	1K	aa.aa	06:58:54
TBN Corporation PCL	3.50	3.50	3.50	+1.16%	100	aa.aa	05:12:35
Thai Parcels	0.46	0.46	0.46	0.00%	34K	aa.aa	06:21:18
I2 Enterprise PCL	0.70	0.71	0.69	0.00%	248.7K	aa.aa	06:35:02
Genesis Fertility Center PCL	2.02	2.04	2.02	-0.98%	25K	aa.aa	07:15:04
Jenkongklai PCL	2.94	2.94	2.92	-0.68%	36.7K	aa.aa	07:02:16
Sirisoft PCL	2.46	2.46	2.34	+3.36%	14.5K	aa.aa	06:20:28
Aesthetic Connect PCL	3.88	3.90	3.88	-0.51%	13.6K	aa.aa	07:01:35
Market Connections Asia PCL	1.22	1.22	1.21	-0.81%	81.7K	aa.aa	06:49:34
SCL Motor Part PCL	1.64	1.64	1.60	+0.61%	41K	aa.aa	05:32:06
Miss Grand International PCL	4.54	4.54	4.50	-0.44%	76.2K	aa.aa	07:11:59
Euro Creations PCL	8.15	8.15	8.15	-1.81%	10K	aa.aa	06:26:10
NAT Absolute	3.20	3.20	3.08	0.00%	388.7K	aa.aa	07:13:35
PanelesMatic Solutions PCL	1.20	1.20	1.19	0.00%	12.5K	aa.aa	05:57:43
Asian Palm Oil PCL	1.69	1.70	1.67	0.00%	38.4K	aa.aa	07:10:53
BPS Technology PCL	0.56	0.56	0.55	+1.82%	30.5K	aa.aa	06:31:58
QTCG PCL	0.13	0.13	0.13	-7.14%	19K	aa.aa	05:47:04
Terabyte Plus PCL	1.53	1.54	1.48	-1.29%	25.3K	aa.aa	06:31:45
Stone One PCL	0.75	0.76	0.75	+1.35%	266.3K	aa.aa	07:16:00
Light Up Total Solution PCL	2.40	2.46	2.36	-2.44%	286K	aa.aa	07:15:49
Maguro	17.50	17.50	17.30	-1.13%	281.1K	aa.aa	06:51:06
Chuwit Farm	0.87	0.88	0.87	+1.16%	600.6K	aa.aa	07:06:59
Knight Club Capital Holding PCL	2.48	2.48	2.48	0.00%	400	aa.aa	05:26:28
Nice Call PCL	0.86	0.88	0.82	0.00%	15.7K	aa.aa	07:05:00
PMC Label Materials	0.94	0.95	0.92	0.00%	11.4K	aa.aa	06:55:04
SEI Medical PCL	1.95	1.97	1.95	-1.02%	393.9K	aa.aa	07:01:28
Thai Auto Tools	0.99	0.99	0.98	0.00%	244.4K	aa.aa	07:12:43
Interroyal Engineering PCL	3.82	3.84	3.76	+2.14%	87.8K	aa.aa	07:03:57
MPJ Logistics	4.36	4.46	4.36	-2.24%	43.6K	aa.aa	07:13:18
Inspire IVF PCL	0.71	0.71	0.71	+1.43%	16.1K	aa.aa	05:58:58
Pro Inside PCL	5.95	6.00	5.90	-2.46%	60K	aa.aa	06:16:43
Mother Marketing PCL	0.98	1.00	0.98	-1.01%	23K	aa.aa	07:10:36
LTMH PCL	11.60	11.70	11.50	+0.87%	171.7K	aa.aa	07:01:36
Bangkok Asset Intergroup PCL	0.58	0.59	0.57	0.00%	67.3K	aa.aa	07:02:54
Nutrition Profess PCL	4.62	4.68	4.62	-1.28%	17.8K	aa.aa	07:05:00
Mukdahan International Hospital PCL	0.79	0.79	0.78	0.00%	34.4K	aa.aa	06:32:50
Skin Laboratory PCL	0.80	0.83	0.80	-2.44%	13K	aa.aa	07:07:40
88	3.52	3.56	3.50	+0.57%	77.6K	aa.aa	06:45:02
Indigy PCL	1.35	1.40	1.35	-0.74%	18.2K	aa.aa	07:04:50
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.66	2.66	2.62	+0.76%	33.3K	aa.aa	06:44:13
Laundry You PCL	3.56	3.56	3.54	0.00%	37K	aa.aa	06:16:46
NTF Intergroup	12.70	12.80	12.70	0.00%	59.2K	aa.aa	06:52:13
Phatra Group	1.46	1.47	1.43	0.00%	104.4K	aa.aa	06:26:03
Frontline Engineering PCL	1.17	1.18	1.16	-0.85%	176K	aa.aa	07:12:20
Quick Transformation Public	6.35	6.80	6.25	-3.05%	10.15M	aa.aa	07:16:15

South Africa Top 40

99,990.91

-552.48

-0.55%

S. Africa 40 Futures

100,923.00

-397

-0.39%

US 30

52,359.70

+145.1

+0.28%

US 500

7,642.10

+18.5

+0.24%

US Tech 100

29,015.20

+57.7

+0.20%

DAX Futures

25,319.50

+58.5

+0.23%

Dollar Index

101.505

-0.143

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	138 636	-3,12%	1,09M
Gold Fields	57 850	-1,28%	2,28M
Sasol	30 056	+5,43%	3,82M
Naspers	68 430	+0,78%	1,52M
Capitec	453 347	+0,59%	213,53K
Valterra Platinum	113 323	-2,74%	737,32K
FirstRand Ltd	8 986	-1,07%	8,50M

Name	Last	Chg. %	Vol.
MC Mining	304	+9,75%	55,34K
Accelerate Property Fund Ltd	41	+7,89%	1,87M
Emedia Holdings	180,00	+5,88%	93,24K
Thungela Resources	15 200,00	+5,43%	792,74K
Sasol	30 056	+5,43%	3,82M
Aveng Ltd	400	+5,26%	67,60K
Afrimat	3 360	+5,00%	411,66K

Name	Last	Chg. %	Vol.
Acsion	1 078	-38,33%	73,00
RH Bophelo	120	-22,58%	6,72K
Gemfields	69	-9,21%	184,59K
Southern Palladium	1 700,00	-8,11%	2,28K
ISA Holdings	205	-7,66%	100,00K
Clicks	21 657	-6,97%	3,32M
Richemont	325 900	-6,23%	86,05K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	30 056	+5,43%	3,82M
Capitec	453 347	+0,59%	213,53K
Exxaro	18 691	+0,42%	371,81K
Aveng Ltd	400	+5,26%	67,60K
Shoprite	34 148	+0,02%	1,35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	700	+59.74%	1 118
Aaaaaa	700	+59.74%	1 118
Aa Aaaa A Aaa Aaa	16,986	+58.53%	26 927
Aaa Aaaaaaaaaaa Aaa	16,986	+58.53%	26 927
Aaaaaa A	4,800	+55.94%	7 485
Aaaaaaaaaa Aaa	4,800	+55.94%	7 485
A Aaaaa Aaa	21,657	+55.69%	33 717

Name	Last	Upside	Fair Value
Aaa Aa	700	+59.74%	1 118
Aaaaaa	700	+59.74%	1 118
Aa Aaaa A Aaa Aaa	16,986	+58.53%	26 927
Aaa Aaaaaaaaaaa Aaa	16,986	+58.53%	26 927
Aaaaaa A	4,800	+55.94%	7 485
Aaaaaaaaaa Aaa	4,800	+55.94%	7 485
A Aaaaa Aaa	21,657	+55.69%	33 717

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+487.1%

South Africa Top 40

+127.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+378.5%

South Africa Top 40

+127.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+0.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+536.1%

Tadawul All Share

+12.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+731.2%

KOSPI

+171.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Mexican Bargains

+421.9%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MAI (MAII)

MAI Constituents

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Bright

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TVD Holdings

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communications Asia

Vibe Synergy Grp

Prodigy

Aira Capital

NCL International Logistics

Sen X

ND Rubber

Forth Smart Service