| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 39.03 | 39.03 | 39.44 | 38.47 | +0,28% | 7.03M | 39.03+0,28% | 08/10 | |
TXARm Ternium Argentina SA | 669.00 | 669.00 | 669.50 | 650.00 | +1,52% | 1.6M | 669.00+1,52% | 08/10 | |
PAMPm Pampa Energia SA | 5,190.00 | 5,190.00 | 5,300.00 | 5,150.00 | +0,78% | 907.9K | 5,190.00+0,78% | 08/10 | |
GGALm Grupo Financiero Galicia SA Class B | 5,950.00 | 5,950.00 | 6,120.00 | 5,905.00 | -0,34% | 2.73M | 5,950.00-0,34% | 08/10 | |
CEPUm Central Puerto SA | 2,033.00 | 2,033.00 | 2,093.00 | 2,011.00 | +0,84% | 574.26K | 2,033.00+0,84% | 08/10 | |
CECO2m Central Costanera SA | 490.00 | 490.00 | 495.00 | 477.00 | +1,66% | 139.6K | 490.00+1,66% | 08/10 | |
CRESm Cresud SA | 1,873.00 | 1,873.00 | 1,920.00 | 1,835.00 | 0,00% | 176.41K | 1,873.000,00% | 08/10 | |
BBARm Banco BBVA Argentina SA | 6,820.00 | 6,820.00 | 7,120.00 | 6,770.00 | -2,22% | 313.23K | 6,820.00-2,22% | 08/10 | |
ALUAm Aluar Aluminio Argentino | 812.00 | 812.00 | 818.50 | 800.00 | +0,50% | 424.57K | 812.00+0,50% | 08/10 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 2,770.00 | 2,770.00 | 2,800.00 | 2,700.00 | +1,00% | 195.59K | 2,770.00+1,00% | 08/10 |
| Name | Price |
|---|---|
TRANm TRANSENER | 2,770.00+27.500+1,00% |
TGSU2m TGS AR | 8,490.00+15.000+0,18% |
EDNm EDENOR | 1,622.00-13.000-0,80% |
CECO2m Central Costanera | 490.00+8.000+1,66% |
CEPUm Central Puerto | 2,033.00+17.00+0,84% |
| Name | Price |
|---|---|
METRm Metrogas SA | 2,409.00+37.000+1,56% |
CTIOm Consultatio | 1,685.00-15.000-0,88% |
YPFDm YPF | 8,045.00+65.00+0,81% |
CELUm Celulosa Argentina | 167.50-6.500-3,74% |
MIRGm Mirgor C | 1,805.00-30.00-1,63% |