| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 45.90 | 45.42 | 46.89 | 45.22 | +1,06% | 3.05M | 45.90+1,06% | 10/07 | |
TXARm Ternium Argentina SA | 669.50 | 664.50 | 671.00 | 660.00 | +0,75% | 296.29K | 669.50+0,75% | 10/07 | |
PAMPm Pampa Energia SA | 5,185.00 | 5,205.00 | 5,200.00 | 5,120.00 | -0,38% | 125.06K | 5,185.00-0,38% | 10/07 | |
GGALm Grupo Financiero Galicia | 8,350.00 | 7,880.00 | 8,375.00 | 7,985.00 | +5,96% | 1.93M | 8,350.00+5,96% | 10/07 | |
CEPUm Central Puerto SA | 2,405.00 | 2,315.00 | 2,405.00 | 2,280.00 | +3,89% | 261.33K | 2,405.00+3,89% | 10/07 | |
CECO2m Central Costanera SA | 525.00 | 522.00 | 535.00 | 514.00 | +0,57% | 4.71K | 525.00+0,57% | 10/07 | |
CRESm Cresud SA | 1,704.00 | 1,668.00 | 1,707.00 | 1,664.00 | +2,16% | 113.92K | 1,704.00+2,16% | 10/07 | |
BBARm Banco BBVA Argentina SA | 10,980.00 | 10,200.00 | 11,100.00 | 10,490.00 | +7,65% | 105.45K | 10,980.00+7,65% | 10/07 | |
ALUAm Aluar Aluminio Argentino | 978.00 | 968.50 | 979.50 | 956.00 | +0,98% | 149.26K | 978.00+0,98% | 10/07 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,692.50 | 3,682.50 | 3,727.50 | 3,657.50 | +0,27% | 48.44K | 3,692.50+0,27% | 10/07 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,692.50+10.000+0,27% |
TGSU2m Tran Gas Del Sur | 9,610.00+300.000+3,22% |
EDNm EDENOR | 1,986.00+52.000+2,69% |
CECO2m Central Costanera | 525.00+3.000+0,57% |
CEPUm Central Puerto | 2,405.00+90.00+3,89% |
| Name | Price |
|---|---|
METRm Metrogas SA | 1,942.00+19.000+0,99% |
CTIOm Consultatio | 2,095.00-25.000-1,18% |
YPFDm YPF | 74,400.00-1,375.00-1,81% |
CELUm Celulosa Argentina | 268.00+1.500+0,56% |
MIRGm Mirgor | 17,250.00+50.00+0,29% |