| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.68 | 46.37 | 47.00 | 44.00 | -3,64% | 8.27M | 44.68-3,64% | 07/05 | |
TXARm Ternium Argentina SA | 676.50 | 700.50 | 708.00 | 670.50 | -3,43% | 884.43K | 676.50-3,43% | 07/05 | |
PAMPm Pampa Energia SA | 4,867.50 | 4,925.00 | 4,950.00 | 4,790.00 | -1,17% | 1.17M | 4,867.50-1,17% | 07/05 | |
GGALm Grupo Financiero Galicia | 6,340.00 | 6,380.00 | 6,500.00 | 6,295.00 | -0,63% | 1.37M | 6,340.00-0,63% | 07/05 | |
CEPUm Central Puerto SA | 2,168.00 | 2,271.00 | 2,288.00 | 2,160.00 | -4,54% | 1.11M | 2,168.00-4,54% | 07/05 | |
CECO2m Central Costanera SA | 440.00 | 442.00 | 442.00 | 424.00 | -0,45% | 103.12K | 440.00-0,45% | 07/05 | |
CRESm Cresud SA | 1,664.00 | 1,708.00 | 1,719.00 | 1,651.00 | -2,58% | 163.01K | 1,664.00-2,58% | 07/05 | |
BBARm Banco BBVA Argentina SA | 7,630.00 | 7,710.00 | 7,800.00 | 7,530.00 | -1,04% | 299.5K | 7,630.00-1,04% | 07/05 | |
ALUAm Aluar Aluminio Argentino | 908.50 | 918.00 | 918.00 | 900.00 | -1,03% | 466.19K | 908.50-1,03% | 07/05 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4,227.50 | 4,230.00 | 4,250.00 | 4,065.00 | -0,06% | 518.41K | 4,227.50-0,06% | 07/05 |
| Name | Price |
|---|---|
TRANm TRANSENER | 4,227.50-2.500-0,06% |
TGSU2m Tran Gas Del Sur | 9,095.00-265.000-2,83% |
EDNm EDENOR | 1,831.00-60.000-3,17% |
CECO2m Central Costanera | 440.00-2.000-0,45% |
CEPUm Central Puerto | 2,168.00-103.00-4,54% |
| Name | Price |
|---|---|
METRm Metrogas SA | 1,885.00-7.000-0,37% |
CTIOm Consultatio | 1,765.00-5.966-0,34% |
YPFDm YPF | 63,575.00-625.00-0,97% |
CELUm Celulosa Argentina | 281.00-3.000-1,06% |
MIRGm Mirgor | 18,450.00-150.00-0,81% |