DAX Midcap (MDAXI)

Xetra


Symbol		Exchange		Currency
MDAXI	·	Xetra	·	EUR	Delayed
MDAX50	·	Derived	·	EUR	Real-time

Currency in EUR

30,408.05

+397.27(+1.32%)

Delayed Data·16:18:04

Day's Range

29,710.29

30,549.65

52 wk Range

26,803.25

32,383.56

DAX Midcap Constituents

MDAX index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Lufthansa derived	7.362	7.365	7.019	+3.52%	2.45M	aa.aa	16:28:20
Thyssenkrupp AG derived	10.108	10.250	9.450	+5.20%	2.46M	aa.aa	16:10:52
Tui derived	6.307	6.307	6.100	+2.35%	2.78M	aa.aa	16:18:51
Lanxess AG derived	17.780	18.060	17.350	-0.45%	131.4K	aa.aa	15:44:33
Freenet AG derived	27.090	27.090	26.680	+1.38%	175.13K	aa.aa	16:31:33
Fraport AG derived	69.900	69.975	68.000	+2.72%	57.93K	aa.aa	16:31:06
Wacker Chemie derived	92.45	93.25	90.28	+1.93%	58.09K	aa.aa	16:04:20
Krones AG derived	124.100	124.700	122.700	+0.40%	15.26K	aa.aa	16:31:06
Bilfinger SE derived	98.925	98.975	96.450	+1.67%	35.15K	aa.aa	16:32:55
Hochtief AG derived	449.50	453.00	442.00	+0.07%	11.81K	aa.aa	15:55:26
Nordex SE derived	47.970	48.080	45.680	+3.21%	345.46K	aa.aa	16:32:52
Aurubis AG derived	181.850	184.350	179.650	+0.25%	48.39K	aa.aa	16:17:58
Aixtron derived	45.960	48.020	44.655	+2.84%	536.38K	aa.aa	16:32:48
K+S AG derived	15.860	15.990	15.750	-0.50%	152.32K	aa.aa	15:44:34
United Internet AG derived	26.360	26.630	26.290	-0.30%	18K	aa.aa	15:56:22
Hugo Boss AG derived	36.040	36.240	35.510	+0.11%	43.49K	aa.aa	15:43:40
Fuchs Se Pref derived	40.120	40.980	39.920	-3.09%	63.47K	aa.aa	15:54:12
CTS Eventim AG	56.150	56.650	55.550	-0.62%	63.97K	aa.aa	16:13:00
Jungheinrich AG	25.640	25.740	25.300	+0.47%	93.98K	aa.aa	15:24:06
Stroeer	37.100	37.300	36.740	0.00%	32.47K	aa.aa	16:13:36
Tag Immobilien	14.81	14.86	14.58	+0.41%	177.44K	aa.aa	15:50:18
Nemetschek AG	62.200	63.700	60.250	-0.96%	133.26K	aa.aa	15:46:18
Sartorius AG VZO	215.30	216.10	205.60	+3.11%	23.09K	aa.aa	16:17:28
Deutsche Wohnen	19.680	19.700	19.480	+0.20%	47.62K	aa.aa	16:15:56
Carl Zeiss AG	26.160	26.300	25.020	+3.40%	89.24K	aa.aa	16:14:13
Fielmann AG	42.500	43.250	41.350	-2.07%	72.32K	aa.aa	16:13:27
Rational AG	620.00	626.00	608.00	-3.05%	5.71K	aa.aa	15:53:09
Bechtle AG	28.940	29.300	28.460	-0.21%	75.66K	aa.aa	16:00:10
LEG Immobilien AG	59.400	59.550	58.600	+0.42%	63.84K	aa.aa	15:30:01
Talanx AG	111.600	111.600	108.200	+1.82%	54.2K	aa.aa	16:17:38
RTL	32.300	32.950	31.850	-14.78%	307.32K	aa.aa	15:54:18
Evonik	17.490	17.580	17.310	-0.06%	248.63K	aa.aa	15:30:01
Kion Group AG	44.14	46.12	42.92	+2.60%	580.25K	aa.aa	15:53:32
Hella KGaA Hueck & Co	71.80	72.00	69.60	+2.43%	5.89K	aa.aa	16:13:56
Puma SE derived	25.28	26.65	24.82	+2.43%	936.18K	aa.aa	16:11:00
Aroundtown	2.442	2.462	2.410	+0.33%	441.16K	aa.aa	16:17:42
flatexDEGIRO AG	30.44	31.34	30.42	-3.61%	141.41K	aa.aa	15:54:01
Redcare Pharmacy NV	48.180	50.150	47.600	+0.58%	54.8K	aa.aa	16:16:05
Delivery Hero derived	20.73	21.03	19.84	+8.31%	702.7K	aa.aa	16:10:49
DWS Group	58.90	59.25	57.50	+0.51%	85.86K	aa.aa	16:17:56
Knorr-Bremse	98.85	99.15	95.95	+0.71%	26.78K	aa.aa	16:17:42
Traton	32.02	32.30	30.54	+2.69%	137.31K	aa.aa	16:17:41
TeamViewer	4.75	4.84	4.69	-0.67%	823.23K	aa.aa	15:53:11
Hensoldt	75.72	76.66	74.20	+0.61%	131.91K	aa.aa	16:16:56
Auto1	18.10	18.43	17.83	-1.09%	95.97K	aa.aa	16:17:43
Dr Ing hc F Porsche Prf derived	41.17	41.81	40.14	+1.58%	180.56K	aa.aa	16:31:23
IONOS SE	25.80	26.94	25.80	-2.86%	228.93K	aa.aa	15:53:02
RENK	54.25	54.74	52.80	+0.89%	116.67K	aa.aa	16:17:43
TKMS GmbH	85.80	86.80	82.60	+1.18%	49.74K	aa.aa	16:13:36
Aumovio Se	36.40	36.70	35.55	+0.55%	55.48K	aa.aa	16:15:30

South Africa Top 40

107,411.73

+1,412.23

+1.33%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,417.60

+555.9

+1.14%

US 500

7,143.80

+7.7

+0.11%

US Tech 100

27,131.90

-55.1

-0.20%

DAX Futures

24,337.00

+285.0

+1.18%

Dollar Index

98.15

-0.677

-0.69%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 859	+0,49%	7,33M
Sasol	22 932	+0,58%	3,66M
Standard Bank	32 085	+1,52%	1,82M
Naspers	90 027	+0,44%	794,33K
AngloGold Ashanti ADR	154 994	+1,84%	627,21K
Valterra Platinum	134 103	+3,94%	408,30K
Capitec	435 535	-1,49%	147,99K

Name	Last	Chg. %	Vol.
Clientèle	1 894	+18,30%	74,48K
MC Mining	400	+12,99%	494,00
Southern Palladium	1 899,00	+10,92%	614,00
African Media Entertainment	4 310	+6,42%	3,84K
EPE Capital Partners	697	+6,25%	186,36K
Balwin Properties	338	+5,96%	23,49K
Impala Platinum	23 300	+4,90%	1,88M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	0,00%	18,96M
Huge Group	131	-12,67%	503,71K
4Sight	67	-8,22%	109,59K
York Timber Holdings Ltd	185	-6,09%	1,98K
Jubilee Metals Group	63	-4,55%	2,10M
Libstar	477	-3,25%	516,31K
Calgro M3 Holdings Ltd	426	-3,18%	245,09K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 932	+0,58%	3,66M
Impala Platinum	23 259	+4,72%	1,89M
Harmony Gold Mining Company	26 483	+4,54%	1,31M
Sibanye Stillwater	4 942	+2,70%	6,87M
Northam Platinum Holdings	32 073,50	+2,97%	1,56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	1,722	+47.29%	2 536
Aaaaaaaaaaaaaa	1,722	+47.29%	2 536
Aaaaaaaaaaa	5,203	+45.42%	7 566
A Aaaaaaaaaaaaa Aa	5,203	+45.42%	7 566
Aa A A A Aa Aaa	15,650	+43.68%	22 486
Aaaaaaaa	15,650	+43.68%	22 486
Aaaaaaaaaaaaaaa	16,769	+42.95%	23 971

Name	Last	Upside	Fair Value
A Aaaaaaaaa	1,722	+47.29%	2 536
Aaaaaaaaaaaaaa	1,722	+47.29%	2 536
Aaaaaaaaaaa	5,203	+45.42%	7 566
A Aaaaaaaaaaaaa Aa	5,203	+45.42%	7 566
Aa A A A Aa Aaa	15,650	+43.68%	22 486
Aaaaaaaa	15,650	+43.68%	22 486
Aaaaaaaaaaaaaaa	16,769	+42.95%	23 971

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+462.0%

South Africa Top 40

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+335.2%

South Africa Top 40

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+657.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+730.8%

KOSPI

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Midcap (MDAXI)

DAX Midcap Constituents

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Nemetschek AG

Sartorius AG VZO

Deutsche Wohnen

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella KGaA Hueck & Co

Puma SE

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

Dr Ing hc F Porsche Prf

IONOS SE

RENK

TKMS GmbH

Aumovio Se

Trending Stocks