DAX Midcap (MDAXI)

Xetra


Symbol		Exchange		Currency
MDAXI	·	Xetra	·	EUR	Delayed
MDAX50	·	Derived	·	EUR	Real-time

Currency in EUR

31,377.18

-147.45(-0.47%)

Closed·18:30:12

Day's Range

31,146.74

31,735.41

52 wk Range

23,135.20

32,383.56

DAX Midcap Constituents

MDAX index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Lufthansa derived	8.984	9.136	8.868	-0.77%	2.75M	aa.aa	18:38:33
Thyssenkrupp AG derived	11.175	11.500	10.845	+2.62%	2.87M	aa.aa	18:37:15
Tui derived	9.194	9.340	9.068	-0.45%	2.29M	aa.aa	18:35:25
Lanxess AG derived	19.970	20.220	19.280	-0.15%	900.42K	aa.aa	18:35:01
Freenet AG derived	31.840	31.840	31.340	+0.06%	308.3K	aa.aa	18:38:26
Fraport AG derived	80.850	81.900	79.100	+2.80%	162.16K	aa.aa	18:35:22
Wacker Chemie derived	76.90	77.70	74.70	-0.06%	162.5K	aa.aa	18:35:10
Krones AG derived	138.800	138.800	136.600	+0.73%	16K	aa.aa	18:35:17
Bilfinger SE derived	120.300	123.100	119.300	-1.15%	51.96K	aa.aa	18:35:08
Hochtief AG derived	350.80	357.40	341.60	+0.75%	57.72K	aa.aa	18:35:06
Nordex SE derived	32.920	34.200	32.260	-2.60%	717.48K	aa.aa	18:35:19
Aurubis AG derived	162.000	166.000	158.400	-2.94%	445.18K	aa.aa	18:35:22
Aixtron derived	20.240	20.900	19.695	+0.95%	664.74K	aa.aa	18:35:22
K+S AG derived	14.030	14.230	13.910	+0.43%	667.37K	aa.aa	18:35:10
United Internet AG derived	27.420	27.860	26.920	-1.01%	168.35K	aa.aa	18:35:19
Hugo Boss AG derived	35.780	36.300	35.300	+1.30%	406.53K	aa.aa	18:36:31
Fuchs Se Pref derived	37.780	38.220	37.720	-0.84%	106.53K	aa.aa	18:35:17
CTS Eventim AG	68.800	69.450	67.950	+0.36%	211.11K	aa.aa	18:36:24
Jungheinrich AG	36.840	36.880	36.400	+0.38%	53.26K	aa.aa	18:35:20
Stroeer	33.250	33.350	32.750	+0.91%	90.99K	aa.aa	18:35:16
Tag Immobilien	14.35	14.45	14.06	-0.42%	536.53K	aa.aa	18:36:28
Nemetschek AG	71.900	73.700	71.350	-0.48%	381.26K	aa.aa	18:35:18
Sartorius AG VZO	241.80	243.10	236.80	-0.74%	114.64K	aa.aa	18:38:48
Deutsche Wohnen	21.350	21.400	20.900	-0.23%	115.51K	aa.aa	18:35:22
Carl Zeiss AG	27.340	27.920	27.160	-1.23%	213.25K	aa.aa	18:35:04
Fielmann AG	42.250	42.350	41.650	+1.08%	58.17K	aa.aa	18:35:26
Rational AG	754.50	772.00	725.00	+13.46%	26.78K	aa.aa	18:36:21
Bechtle AG	42.000	43.500	41.620	-1.87%	255.85K	aa.aa	18:38:47
LEG Immobilien AG	61.550	61.650	59.950	+0.82%	272.69K	aa.aa	18:35:12
Talanx AG	108.800	110.900	108.600	-1.54%	76.29K	aa.aa	18:35:25
RTL	36.900	37.000	36.450	+0.14%	101.28K	aa.aa	18:35:18
Evonik	14.660	14.720	14.000	+3.53%	4.59M	aa.aa	18:35:05
Kion Group AG	61.45	61.45	59.30	+3.10%	279.92K	aa.aa	18:35:19
Hella KGaA Hueck & Co	84.20	84.60	83.50	-0.82%	6.93K	aa.aa	18:35:04
Puma SE derived	23.07	23.48	22.79	0.00%	694.03K	aa.aa	18:35:25
Aroundtown	2.774	2.786	2.718	+1.24%	1.97M	aa.aa	18:35:23
flatexDEGIRO AG	38.28	40.76	38.16	-4.20%	341.83K	aa.aa	18:35:21
Redcare Pharmacy NV	69.050	69.050	63.950	+7.14%	158.91K	aa.aa	18:36:11
Delivery Hero derived	23.10	25.42	22.39	-9.48%	1.51M	aa.aa	18:35:21
DWS Group	59.70	61.55	59.55	-2.29%	67.35K	aa.aa	18:35:05
Knorr-Bremse	105.90	105.90	103.60	+0.67%	163.87K	aa.aa	18:35:11
Traton	36.00	36.36	35.40	-0.99%	137.83K	aa.aa	18:35:06
TeamViewer	5.67	5.73	5.55	+0.71%	1.19M	aa.aa	18:35:18
Hensoldt	76.35	77.95	74.25	-1.55%	426.49K	aa.aa	18:35:11
Auto1	24.72	26.20	24.34	-3.21%	457.84K	aa.aa	18:35:16
Dr Ing hc F Porsche Prf derived	40.71	41.20	39.99	-1.21%	992.43K	aa.aa	18:35:06
IONOS SE	25.80	26.05	25.55	+0.19%	228.87K	aa.aa	18:35:15
RENK	51.62	52.30	49.11	+0.62%	995.81K	aa.aa	18:35:11
TKMS GmbH	90.35	93.85	88.80	-2.80%	272.76K	aa.aa	18:35:14
Aumovio Se	42.00	42.34	40.88	-1.50%	146.58K	aa.aa	18:35:25

South Africa Top 40

110,515.90

-2,271.44

-2.01%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,076.60

-424.3

-0.86%

US 500

6,828.50

-54.2

-0.79%

US Tech 100

24,708.80

-182.4

-0.73%

DAX Futures

24,593.70

-150.3

-0.61%

Dollar Index

97.70

+0.211

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
MTN	17 596	-5,76%	7,37M
Impala Platinum	28 154	-9,16%	4,69M
Northam Platinum Holdings	35 612,00	-9,28%	2,62M
Naspers	94 166	+0,52%	2,32M
Gold Fields	82 732	-3,08%	1,83M
Valterra Platinum	140 978	-5,07%	1,74M
AngloGold Ashanti ADR	159 961	-3,58%	871,20K

Name	Last	Chg. %	Vol.
Numeral	30	+50,00%	20,70K
Marshall Monteagle PLC	3 100	+10,71%	496,00
Quantum Foods Holdings	1 050	+10,53%	28,09K
RH Bophelo	186	+8,77%	15,00K
Montauk Renewables	2 800,00	+6,79%	9,90K
Accelerate Property Fund Ltd	70	+6,06%	405,95K
Eastern Platinum	801	+5,39%	3,74K

Name	Last	Chg. %	Vol.
Oando Plc	19	-38,71%	200,00
Labat Africa Ltd	6	-14,29%	31,94M
ASP Isotopes	9 088,00	-13,83%	157,53K
Mtn Zakhele Futhi	18,00	-10,00%	2,69K
Northam Platinum Holdings	35 612,00	-9,28%	2,62M
Capitec Bank Pref	10 252	-9,27%	104,00
Impala Platinum	28 154	-9,16%	4,69M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 035	-3,83%	4,70M
Sibanye Stillwater	6 490	-8,40%	14,13M
Naspers	94 166	+0,52%	2,32M
Impala Platinum	28 154	-9,16%	4,69M
Gold Fields	82 732	-3,08%	1,83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	11,035	+49.94%	16 546
A Aa Aaaaaa	11,035	+49.94%	16 546
A Aaaaaaaaaaaaa	1,567	+47.54%	2 312
Aa Aaaa Aaaaa	1,567	+47.54%	2 312
Aaa Aaaaaaaaaa	15,900	+45.76%	23 176
Aaaaaaa Aaa	15,900	+45.76%	23 176
Aaaaaaa Aa	3,850	+41.22%	5 437

Name	Last	Upside	Fair Value
Aaa Aaa	11,035	+49.94%	16 546
A Aa Aaaaaa	11,035	+49.94%	16 546
A Aaaaaaaaaaaaa	1,567	+47.54%	2 312
Aa Aaaa Aaaaa	1,567	+47.54%	2 312
Aaa Aaaaaaaaaa	15,900	+45.76%	23 176
Aaaaaaa Aaa	15,900	+45.76%	23 176
Aaaaaaa Aa	3,850	+41.22%	5 437

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+419.8%

South Africa Top 40

+156.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+318.6%

South Africa Top 40

+156.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.9%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+574.1%

KOSPI

+153.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.4%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Midcap (MDAXI)

DAX Midcap Constituents

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Nemetschek AG

Sartorius AG VZO

Deutsche Wohnen

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella KGaA Hueck & Co

Puma SE

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

Dr Ing hc F Porsche Prf

IONOS SE

RENK

TKMS GmbH

Aumovio Se

Trending Stocks