DAX Midcap (MDAXI)

Xetra


Symbol		Exchange		Currency
MDAXI	·	Xetra	·	EUR	Delayed
MDAX50	·	Derived	·	EUR	Real-time

Currency in EUR

28,150.78

+350.29(+1.26%)

Closed·31/03

Day's Range

27,694.39

28,270.27

52 wk Range

23,135.20

32,383.56

DAX Midcap Constituents

MDAX index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Lufthansa derived	7.196	7.344	7.196	-0.66%	5.88M	aa.aa	31/03
Thyssenkrupp AG derived	7.406	7.478	7.120	+3.03%	4.11M	aa.aa	31/03
Tui derived	6.612	6.670	6.498	+1.22%	2.88M	aa.aa	31/03
Lanxess AG derived	18.650	19.390	18.320	+1.41%	1.09M	aa.aa	31/03
Freenet AG derived	26.420	26.780	26.400	+0.38%	345.08K	aa.aa	31/03
Fraport AG derived	74.200	75.500	73.250	-0.34%	382.61K	aa.aa	31/03
Wacker Chemie derived	84.10	85.70	81.40	+1.26%	140.6K	aa.aa	31/03
Krones AG derived	115.200	116.000	114.600	+0.35%	31.43K	aa.aa	31/03
Bilfinger SE derived	98.000	99.450	96.600	+0.72%	117.71K	aa.aa	31/03
Hochtief AG derived	382.80	386.80	365.40	+2.79%	54.26K	aa.aa	31/03
Nordex SE derived	45.540	45.660	43.400	+4.31%	613.42K	aa.aa	31/03
Aurubis AG derived	150.000	150.600	145.700	+2.46%	109.92K	aa.aa	31/03
Aixtron derived	32.700	32.880	30.870	+0.46%	1.34M	aa.aa	31/03
K+S AG derived	16.300	16.700	16.240	-0.06%	1.14M	aa.aa	31/03
United Internet AG derived	27.520	27.700	27.080	+1.40%	116.28K	aa.aa	31/03
Hugo Boss AG derived	36.730	37.040	36.370	+0.80%	272.32K	aa.aa	31/03
Fuchs Se Pref derived	36.200	36.200	34.520	-0.55%	220.55K	aa.aa	31/03
CTS Eventim AG	49.660	50.900	49.520	-0.64%	493.6K	aa.aa	31/03
Jungheinrich AG	25.920	26.300	25.680	-0.08%	194.44K	aa.aa	31/03
Stroeer	30.450	30.850	30.200	+1.16%	124.01K	aa.aa	31/03
Tag Immobilien	13.44	13.62	13.37	-0.52%	917.61K	aa.aa	31/03
Nemetschek AG	63.700	63.750	62.450	+1.59%	209.17K	aa.aa	31/03
Sartorius AG VZO	211.90	212.50	207.10	+1.39%	109.75K	aa.aa	31/03
Deutsche Wohnen	18.980	19.180	18.860	-0.73%	109.66K	aa.aa	31/03
Carl Zeiss AG	24.200	24.360	23.900	-0.49%	217.81K	aa.aa	31/03
Fielmann AG	43.550	43.750	43.250	+0.69%	55.99K	aa.aa	31/03
Rational AG	622.00	627.00	619.00	+0.40%	13.33K	aa.aa	31/03
Bechtle AG	29.160	29.320	27.880	+5.12%	494.99K	aa.aa	31/03
LEG Immobilien AG	56.100	56.550	55.700	+0.18%	499.73K	aa.aa	31/03
Talanx AG	105.600	106.500	104.800	+0.57%	116.49K	aa.aa	31/03
RTL	36.450	37.000	36.150	-0.27%	135.91K	aa.aa	31/03
Evonik	16.750	16.940	16.620	+0.18%	1.91M	aa.aa	31/03
Kion Group AG	44.46	45.16	44.10	+0.91%	397.06K	aa.aa	31/03
Hella KGaA Hueck & Co	73.50	73.80	73.10	+0.41%	5K	aa.aa	31/03
Puma SE derived	21.71	22.00	21.45	+0.60%	607.67K	aa.aa	31/03
Aroundtown	2.272	2.308	2.260	+0.18%	4.36M	aa.aa	31/03
flatexDEGIRO AG	29.40	30.16	28.84	+0.68%	520.1K	aa.aa	31/03
Redcare Pharmacy NV	37.240	38.060	34.240	+11.97%	309.84K	aa.aa	31/03
Delivery Hero derived	15.45	16.42	15.44	-5.33%	1.78M	aa.aa	31/03
DWS Group	54.35	54.85	53.70	+1.12%	112.3K	aa.aa	31/03
Knorr-Bremse	97.15	97.85	96.35	+0.26%	167.43K	aa.aa	31/03
Traton	30.82	30.82	29.60	+2.73%	260.7K	aa.aa	31/03
TeamViewer	4.35	4.46	4.31	-2.03%	1.03M	aa.aa	31/03
Hensoldt	75.60	75.60	69.60	+6.63%	798.2K	aa.aa	31/03
Auto1	14.98	15.70	14.70	-2.22%	818.45K	aa.aa	31/03
Dr Ing hc F Porsche Prf derived	38.73	38.73	37.96	+1.87%	554.01K	aa.aa	31/03
IONOS SE	24.85	24.90	23.70	+4.19%	247.84K	aa.aa	31/03
RENK	50.64	50.66	47.98	+4.69%	585.45K	aa.aa	31/03
TKMS GmbH	78.60	78.60	72.85	+5.36%	217.71K	aa.aa	31/03
Aumovio Se	33.42	34.00	33.00	+0.24%	230.56K	aa.aa	31/03

South Africa Top 40

106,291.91

+1,638.88

+1.57%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

46,411.90

+70.7

+0.15%

US 500

6,546.00

+17.6

+0.27%

US Tech 100

23,838.50

+98.3

+0.41%

DAX Futures

23,257.50

+420.5

+1.84%

Dollar Index

99.552

-0.135

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 614	-0,21%	17,81M
Impala Platinum	23 893	+1,63%	5,60M
Standard Bank	30 445	+1,98%	4,37M
Gold Fields	76 050	+3,08%	2,64M
AngloGold Ashanti ADR	164 240	+3,82%	1,79M
Naspers	86 196	+1,03%	1,57M
Valterra Platinum	140 100	+2,30%	1,09M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	+33,33%	17,43M
E Media Holdings Ltd	251	+11,56%	3,49K
Hulamin	200	+11,11%	600,26K
Master Drilling Group Ltd	1 776	+9,56%	1,31K
Bowler Metcalf Ltd	1 437	+7,96%	18,96K
Brimstone	535	+7,00%	1,31M
Mustek Ltd	1 493	+6,57%	110,00

Name	Last	Chg. %	Vol.
Oando Plc	23	-32,35%	3,00
RH Bophelo	130	-23,53%	2,00K
Mahube Infrastructure	530	-13,11%	2,00K
enX Group	361	-12,17%	1,70K
Finbond Group Ltd	103	-9,65%	310,05K
Jubilee Metals Group	70	-7,89%	5,76M
Crookes Brothers Ltd	1 775	-7,74%	39,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 537	+0,28%	4,11M
Thungela Resources	16 768,00	-3,98%	4,29M
Sibanye Stillwater	5 104	+4,61%	13,15M
Impala Platinum	23 893	+1,63%	5,60M
Pick n Pay	1 910	+1,00%	1,91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A A Aaaaaa	5,167	+44.82%	7 483
Aaaaaaaaaaaaaa	5,167	+44.82%	7 483
Aaaaa A	25,600	+44.00%	36 864
Aaaaaaa Aaaaaa	25,600	+44.00%	36 864
Aaaaaaaa Aaa Aaaa Aa	3,215	+42.58%	4 584
Aaaa Aaaaaaaa	3,215	+42.58%	4 584
A Aaaaaaaaaaaaaaaaa	15,337	+40.84%	21 601

Name	Last	Upside	Fair Value
Aaaaaa A A Aaaaaa	5,167	+44.82%	7 483
Aaaaaaaaaaaaaa	5,167	+44.82%	7 483
Aaaaa A	25,600	+44.00%	36 864
Aaaaaaa Aaaaaa	25,600	+44.00%	36 864
Aaaaaaaa Aaa Aaaa Aa	3,215	+42.58%	4 584
Aaaa Aaaaaaaa	3,215	+42.58%	4 584
A Aaaaaaaaaaaaaaaaa	15,337	+40.84%	21 601

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+452.0%

South Africa Top 40

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+326.5%

South Africa Top 40

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.9%

S&P 500

+357.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+763.1%

Dow Jones Industrial Average

+253.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2925.0%

S&P 500

+357.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+813.8%

S&P Midcap 400

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.7%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.0%

S&P 500 Pure Value

+150.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.5%

S&P/BMV IPC

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.3%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+800.6%

FTSE Italia All Share

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.5%

DAX

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.6%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+620.1%

KOSPI

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+400.2%

S&P/BMV IPC

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Midcap (MDAXI)

DAX Midcap Constituents

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Nemetschek AG

Sartorius AG VZO

Deutsche Wohnen

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella KGaA Hueck & Co

Puma SE

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

Dr Ing hc F Porsche Prf

IONOS SE

RENK

TKMS GmbH

Aumovio Se

Trending Stocks