| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41.45 | 41.45 | 42.40 | 40.81 | 0,00% | 0 | 41.450,00% | 05/08 | |
TXARm Ternium Argentina SA | 681.00 | 681.00 | 694.00 | 645.00 | 0,00% | 0 | 681.000,00% | 05/08 | |
PAMPm Pampa Energia SA | 5,310.00 | 5,310.00 | 5,475.00 | 5,260.00 | 0,00% | 0 | 5,310.000,00% | 05/08 | |
GGALm Grupo Financiero Galicia | 7,640.00 | 7,640.00 | 7,840.00 | 7,595.00 | 0,00% | 0 | 7,640.000,00% | 05/08 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0,00% | 0 | 603.000,00% | 04/02 | |
CEPUm Central Puerto SA | 2,263.00 | 2,263.00 | 2,327.00 | 2,259.00 | 0,00% | 0 | 2,263.000,00% | 05/08 | |
CECO2m Central Costanera SA | 537.00 | 537.00 | 540.00 | 510.00 | 0,00% | 0 | 537.000,00% | 05/08 | |
CRESm Cresud SA | 1,740.00 | 1,740.00 | 1,751.00 | 1,710.00 | 0,00% | 0 | 1,740.000,00% | 05/08 | |
BBARm Banco BBVA Argentina SA | 9,360.00 | 9,360.00 | 9,755.00 | 9,240.00 | 0,00% | 0 | 9,360.000,00% | 05/08 | |
ALUAm Aluar Aluminio Argentino | 940.00 | 940.00 | 950.00 | 935.00 | 0,00% | 0 | 940.000,00% | 05/08 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,640.000.000,00% |
TGSU2m Tran Gas Del Sur | 9,245.000.000,00% |
EDNm EDENOR | 2,026.000.000,00% |
CECO2m Central Costanera | 537.000.000,00% |
CEPUm Central Puerto | 2,263.000.000,00% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,870.000.000,00% |
YPFDm YPF | 7,685.000.000,00% |
APBR PETROBRAS ON | 603.000.000,00% |
MIRGm Mirgor | 1,600.00-20.00-1,24% |
COMEm Comercial del Plata | 41.450.000,00% |