| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 45.63 | 45.75 | 46.39 | 45.01 | -0,26% | 4.21M | 45.63-0,26% | 15/07 | |
TXARm Ternium Argentina SA | 671.00 | 662.00 | 672.50 | 657.50 | +1,36% | 761.79K | 671.00+1,36% | 15/07 | |
PAMPm Pampa Energia SA | 5,240.00 | 5,230.00 | 5,290.00 | 5,140.00 | +0,19% | 469.48K | 5,240.00+0,19% | 15/07 | |
GGALm Grupo Financiero Galicia | 8,205.00 | 7,910.00 | 8,275.00 | 7,880.00 | +3,73% | 1.44M | 8,205.00+3,73% | 15/07 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0,00% | 0 | 603.000,00% | 04/02 | |
CEPUm Central Puerto SA | 2,344.00 | 2,327.00 | 2,353.00 | 2,301.00 | +0,73% | 218.52K | 2,344.00+0,73% | 15/07 | |
CECO2m Central Costanera SA | 533.00 | 530.00 | 534.00 | 530.00 | +0,57% | 7.96K | 533.00+0,57% | 15/07 | |
CRESm Cresud SA | 1,723.00 | 1,698.00 | 1,746.00 | 1,694.00 | +1,47% | 183.69K | 1,723.00+1,47% | 15/07 | |
BBARm Banco BBVA Argentina SA | 10,680.00 | 10,380.00 | 10,800.00 | 10,390.00 | +2,89% | 131.17K | 10,680.00+2,89% | 15/07 | |
ALUAm Aluar Aluminio Argentino | 959.50 | 949.00 | 972.00 | 940.50 | +1,11% | 329.55K | 959.50+1,11% | 15/07 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,665.00-2.500-0,07% |
TGSU2m Tran Gas Del Sur | 9,750.00+40.000+0,41% |
EDNm EDENOR | 2,007.00+38.000+1,93% |
CECO2m Central Costanera | 533.00+3.000+0,57% |
CEPUm Central Puerto | 2,344.00+17.00+0,73% |
| Name | Price |
|---|---|
CTIOm Consultatio | 2,035.00-25.000-1,21% |
YPFDm YPF | 78,550.00+775.00+1,00% |
APBR PETROBRAS ON | 603.000.000,00% |
MIRGm Mirgor | 16,975.00+225.00+1,34% |
COMEm Comercial del Plata | 45.63-0.120-0,26% |