| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40.47 | 40.76 | 41.00 | 40.00 | -0,71% | 5.3M | 40.47-0,71% | 18/09 | |
TXARm Ternium Argentina SA | 662.00 | 669.50 | 675.00 | 650.00 | -1,12% | 1.52M | 662.00-1,12% | 18/09 | |
PAMPm Pampa Energia SA | 5,215.00 | 5,335.00 | 5,425.00 | 5,190.00 | -2,25% | 585.08K | 5,215.00-2,25% | 18/09 | |
GGALm Grupo Financiero Galicia | 6,685.00 | 6,800.00 | 6,815.00 | 6,655.00 | -1,69% | 1.51M | 6,685.00-1,69% | 18/09 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0,00% | 0 | 603.000,00% | 04/02 | |
CEPUm Central Puerto SA | 2,078.00 | 2,130.00 | 2,313.00 | 2,055.00 | -2,44% | 2.62M | 2,078.00-2,44% | 18/09 | |
CECO2m Central Costanera SA | 523.00 | 528.00 | 540.00 | 519.00 | -0,95% | 29.59K | 523.00-0,95% | 18/09 | |
CRESm Cresud SA | 2,033.00 | 2,034.00 | 2,052.00 | 2,000.00 | -0,05% | 435.68K | 2,033.00-0,05% | 18/09 | |
BBARm Banco BBVA Argentina SA | 7,610.00 | 7,815.00 | 7,810.00 | 7,575.00 | -2,62% | 89.36K | 7,610.00-2,62% | 18/09 | |
ALUAm Aluar Aluminio Argentino | 856.50 | 861.00 | 873.50 | 853.50 | -0,52% | 249.24K | 856.50-0,52% | 18/09 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,162.50+50.000+1,61% |
TGSU2m Tran Gas Del Sur | 9,055.00-250.000-2,69% |
EDNm EDENOR | 1,881.00-35.000-1,83% |
CECO2m Central Costanera | 523.00-5.000-0,95% |
CEPUm Central Puerto | 2,078.00-52.00-2,44% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,870.00-15.000-0,80% |
YPFDm YPF | 8,760.00+70.00+0,81% |
APBR PETROBRAS ON | 603.000.000,00% |
MIRGm Mirgor | 1,775.00-55.00-3,01% |
COMEm Comercial del Plata | 40.47-0.290-0,71% |