| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 42.02 | 44.24 | 44.29 | 41.50 | -5,02% | 13.38M | 42.02-5,02% | 24/06 | |
TXARm Ternium Argentina SA | 666.50 | 681.00 | 686.50 | 663.00 | -2,13% | 806.87K | 666.50-2,13% | 24/06 | |
PAMPm Pampa Energia SA | 4,967.50 | 5,120.00 | 5,150.00 | 4,915.00 | -2,98% | 1.65M | 4,967.50-2,98% | 24/06 | |
GGALm Grupo Financiero Galicia | 7,625.00 | 7,960.00 | 7,950.00 | 7,575.00 | -4,21% | 2.63M | 7,625.00-4,21% | 24/06 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0,00% | 0 | 603.000,00% | 04/02 | |
CEPUm Central Puerto SA | 2,206.00 | 2,345.00 | 2,387.00 | 2,181.00 | -5,93% | 946.62K | 2,206.00-5,93% | 24/06 | |
CECO2m Central Costanera SA | 481.00 | 490.00 | 487.00 | 455.00 | -1,84% | 161.09K | 481.00-1,84% | 24/06 | |
CRESm Cresud SA | 1,746.00 | 1,776.00 | 1,784.00 | 1,721.00 | -1,69% | 317.18K | 1,746.00-1,69% | 24/06 | |
BBARm Banco BBVA Argentina SA | 9,825.00 | 10,530.00 | 10,800.00 | 9,740.00 | -6,70% | 388.08K | 9,825.00-6,70% | 24/06 | |
ALUAm Aluar Aluminio Argentino | 1,027.00 | 1,033.00 | 1,040.00 | 1,011.00 | -0,58% | 403.78K | 1,027.00-0,58% | 24/06 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,647.50-142.500-3,76% |
TGSU2m Tran Gas Del Sur | 9,130.00-330.000-3,49% |
EDNm EDENOR | 1,877.00-98.000-4,96% |
CECO2m Central Costanera | 481.00-9.000-1,84% |
CEPUm Central Puerto | 2,206.00-139.00-5,93% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,990.00-50.000-2,45% |
YPFDm YPF | 70,800.00-3,900.00-5,22% |
APBR PETROBRAS ON | 603.000.000,00% |
MIRGm Mirgor | 16,075.00-350.00-2,13% |
COMEm Comercial del Plata | 42.02-2.220-5,02% |