| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41.45 | 41.90 | 42.40 | 40.81 | -1,07% | 10.97M | 41.45-1,07% | 05/08 | |
TXARm Ternium Argentina SA | 681.00 | 644.50 | 692.00 | 645.00 | +5,66% | 9.24M | 681.00+5,66% | 05/08 | |
PAMPm Pampa Energia SA | 5,310.00 | 5,360.00 | 5,475.00 | 5,260.00 | -0,93% | 1.29M | 5,310.00-0,93% | 05/08 | |
GGALm Grupo Financiero Galicia | 7,640.00 | 7,740.00 | 7,840.00 | 7,595.00 | -1,29% | 1.79M | 7,640.00-1,29% | 05/08 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0,00% | 0 | 603.000,00% | 04/02 | |
CEPUm Central Puerto SA | 2,263.00 | 2,298.00 | 2,327.00 | 2,259.00 | -1,52% | 573.51K | 2,263.00-1,52% | 05/08 | |
CECO2m Central Costanera SA | 537.00 | 540.00 | 540.00 | 510.00 | -0,56% | 46.99K | 537.00-0,56% | 05/08 | |
CRESm Cresud SA | 1,740.00 | 1,727.00 | 1,755.00 | 1,710.00 | +0,75% | 107.08K | 1,740.00+0,75% | 05/08 | |
BBARm Banco BBVA Argentina SA | 9,360.00 | 9,600.00 | 9,755.00 | 9,240.00 | -2,50% | 274K | 9,360.00-2,50% | 05/08 | |
ALUAm Aluar Aluminio Argentino | 940.00 | 933.00 | 950.00 | 930.00 | +0,75% | 258.41K | 940.00+0,75% | 05/08 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,640.00+52.500+1,46% |
TGSU2m Tran Gas Del Sur | 9,245.00-185.000-1,96% |
EDNm EDENOR | 2,026.00+26.000+1,30% |
CECO2m Central Costanera | 537.00-3.000-0,56% |
CEPUm Central Puerto | 2,263.00-35.00-1,52% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,870.00-10.000-0,53% |
YPFDm YPF | 7,685.00-155.00-1,98% |
APBR PETROBRAS ON | 603.000.000,00% |
MIRGm Mirgor | 1,620.00-20.00-1,22% |
COMEm Comercial del Plata | 41.45-0.450-1,07% |