| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 45.19 | 45.63 | 45.35 | 45.06 | -0,96% | 484.98K | 45.19-0,96% | 16:49:47 | |
TXARm Ternium Argentina SA | 665.50 | 671.00 | 669.00 | 664.00 | -0,82% | 178.4K | 665.50-0,82% | 17:30:12 | |
PAMPm Pampa Energia SA | 5,145.00 | 5,240.00 | 5,180.00 | 5,125.00 | -1,81% | 176.32K | 5,145.00-1,81% | 17:30:18 | |
GGALm Grupo Financiero Galicia | 8,060.00 | 8,205.00 | 8,090.00 | 7,990.00 | -1,77% | 691.03K | 8,060.00-1,77% | 17:30:12 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0,00% | 0 | 603.000,00% | 04/02 | |
CEPUm Central Puerto SA | 2,300.00 | 2,344.00 | 2,319.00 | 2,300.00 | -1,88% | 78.54K | 2,300.00-1,88% | 17:29:13 | |
CECO2m Central Costanera SA | 521.00 | 533.00 | 530.00 | 515.00 | -2,25% | 25.07K | 521.00-2,25% | 17:24:36 | |
CRESm Cresud SA | 1,723.00 | 1,723.00 | 1,723.00 | 1,709.00 | 0,00% | 29K | 1,723.000,00% | 17:30:00 | |
BBARm Banco BBVA Argentina SA | 10,640.00 | 10,680.00 | 10,680.00 | 10,450.00 | -0,38% | 34.09K | 10,640.00-0,38% | 17:29:06 | |
ALUAm Aluar Aluminio Argentino | 955.50 | 959.50 | 957.00 | 950.00 | -0,42% | 29.23K | 955.50-0,42% | 17:30:06 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,635.00-30.000-0,82% |
TGSU2m Tran Gas Del Sur | 9,585.00-165.000-1,69% |
EDNm EDENOR | 1,986.00-21.000-1,05% |
CECO2m Central Costanera | 521.00-12.000-2,25% |
CEPUm Central Puerto | 2,300.00-44.00-1,88% |
| Name | Price |
|---|---|
CTIOm Consultatio | 2,145.00+110.000+5,41% |
YPFDm YPF | 79,025.00+475.00+0,61% |
APBR PETROBRAS ON | 603.000.000,00% |
MIRGm Mirgor | 16,700.00-275.00-1,62% |
COMEm Comercial del Plata | 45.19-0.440-0,96% |