| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 48.82 | 49.93 | 49.84 | 48.60 | -2,22% | 1.49M | 48.82-2,22% | 16:23:12 | |
VALOm Banco de Valores SA | 739.00 | 736.50 | 739.00 | 736.00 | +0,34% | 875.48K | 739.00+0,34% | 16:25:31 | |
GGALm Grupo Financiero Galicia | 7,165.00 | 7,130.00 | 7,185.00 | 7,130.00 | +0,49% | 660.15K | 7,165.00+0,49% | 16:26:08 | |
YPFDm YPF | 57,850.00 | 60,800.00 | 58,450.00 | 57,750.00 | -4,85% | 232.15K | 57,850.00-4,85% | 16:23:10 | |
PAMPm Pampa Energia SA | 4,637.50 | 4,795.00 | 4,710.00 | 4,622.50 | -3,29% | 188.5K | 4,637.50-3,29% | 16:23:09 |
| Name | Price |
|---|---|
TXARm Ternium Argentina | 727.50+8.000+1,11% |
SUPVm Grupo Supervielle | 2,892.50+22.500+0,78% |
GGALm Grupo Financiero Galicia | 7,180.00+50.000+0,70% |
BMAm Banco Macro B | 11,880.00-30.00-0,25% |
VALOm Banco de Valores | 738.00+1.500+0,20% |
| Name | Price |
|---|---|
YPFDm YPF | 57,850.00-2,950.00-4,85% |
TGSU2m Tran Gas Del Sur | 8,695.00-430.000-4,71% |
PAMPm Pampa Energia | 4,637.50-157.500-3,29% |
COMEm Comercial del Plata | 48.82-1.110-2,22% |
TRANm TRANSENER | 3,920.00-55.000-1,38% |