| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 48.62 | 49.93 | 50.50 | 48.10 | -2,62% | 9.67M | 48.62-2,62% | 17/04 | |
VALOm Banco de Valores SA | 733.00 | 736.50 | 740.00 | 723.00 | -0,48% | 4.23M | 733.00-0,48% | 17/04 | |
BYMAm Bolsas y Mercados Argentinos SA | 317.50 | 314.00 | 318.50 | 310.25 | +1,11% | 2.99M | 317.50+1,11% | 17/04 | |
GGALm Grupo Financiero Galicia | 7,005.00 | 7,130.00 | 7,245.00 | 6,990.00 | -1,75% | 2.37M | 7,005.00-1,75% | 17/04 | |
PAMPm Pampa Energia SA | 4,697.50 | 4,795.00 | 4,780.00 | 4,622.50 | -2,03% | 1.13M | 4,697.50-2,03% | 17/04 |
| Name | Price |
|---|---|
BYMAm Bolsas y Mercados Argentinos | 317.50+3.50+1,11% |
LOMAm Loma Negra | 3,395.00+32.500+0,97% |
BMAm Banco Macro B | 11,970.00+60.00+0,50% |
CRESm Cresud SA | 1,694.00+4.00+0,24% |
ALUAm Aluar | 948.50-0.500-0,05% |
| Name | Price |
|---|---|
ECOGm ECOGAS Inversiones | 2,987.50-115.00-3,71% |
YPFDm YPF | 59,200.00-1,600.00-2,63% |
TGSU2m Tran Gas Del Sur | 8,885.00-240.000-2,63% |
COMEm Comercial del Plata | 48.62-1.310-2,62% |
PAMPm Pampa Energia | 4,697.50-97.500-2,03% |