| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41.76 | 41.41 | 42.60 | 41.20 | +0,85% | 6.02M | 41.76+0,85% | 02/07 | |
BYMAm Bolsas y Mercados Argentinos SA | 302.25 | 304.25 | 308.50 | 301.75 | -0,66% | 3.43M | 302.25-0,66% | 02/07 | |
GGALm Grupo Financiero Galicia | 7,910.00 | 7,685.00 | 7,950.00 | 7,710.00 | +2,93% | 1.91M | 7,910.00+2,93% | 02/07 | |
EDNm Empresa Distribuidora y Comercializadora Norte SA | 1,928.00 | 1,908.00 | 1,985.00 | 1,900.00 | +1,05% | 1.39M | 1,928.00+1,05% | 02/07 | |
VALOm Banco de Valores SA | 651.50 | 647.00 | 655.50 | 645.00 | +0,70% | 1.1M | 651.50+0,70% | 02/07 |
| Name | Price |
|---|---|
LOMAm Loma Negra | 3,685.00+147.500+4,17% |
SUPVm Grupo Supervielle | 3,027.50+97.500+3,33% |
GGALm Grupo Financiero Galicia | 7,910.00+225.000+2,93% |
METRm Metrogas SA | 1,904.00+38.000+2,04% |
CEPUm Central Puerto | 2,307.00+35.00+1,54% |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,630.00-52.500-1,43% |
BYMAm Bolsas y Mercados Argentinos | 302.25-2.00-0,66% |
TGSU2m Tran Gas Del Sur | 8,970.00-45.000-0,50% |
YPFDm YPF | 70,075.00-225.00-0,32% |
ECOGm ECOGAS Inversiones | 3,065.00-5.00-0,16% |