Mid-Large Cap Index (MLCX)

Currency in BRL

3,884.80

+16.34(+0.42%)

Closed·22:22:00

Day's Range

3,835.38

3,888.90

52 wk Range

2,852.64

4,126.47

Mid-Large Cap Index Constituents

Mid-Large Cap Index index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Rumo SA	16.49	16.60	16.23	+1.23%	13.19M	aa.aa	22:05:44
AMBEV S/A ON	15.37	15.45	15.23	+0.39%	25.1M	aa.aa	22:05:54
BRASIL ON	23.08	23.21	22.66	-0.22%	44.54M	aa.aa	22:09:11
BRADESCO ON	16.25	16.42	15.93	+0.49%	73.45M	aa.aa	22:05:45
Banco Bradesco Pref	18.53	18.72	18.10	+0.32%	96.42M	aa.aa	22:09:11
B3 SA Brasil Bolsa Balcao	18.51	18.58	18.11	+0.93%	36.04M	aa.aa	22:05:43
Motiva Infraestrutura de Mobilidade	17.05	17.08	16.60	+1.79%	22.32M	aa.aa	22:09:11
Cia Energetica de Minas Gerais Pref	11.18	11.22	10.99	+0.18%	16.86M	aa.aa	22:05:58
CPFL Energia	46.56	46.68	45.46	+2.42%	1.81M	aa.aa	22:05:37
Copel	16.05	16.12	15.83	+0.56%	15.19M	aa.aa	22:04:00
Axia Energia	55.34	55.51	54.40	-0.02%	17.96M	aa.aa	22:05:34
EMBRAER ON	97.03	98.65	95.62	-0.29%	5.59M	aa.aa	22:05:35
Equatorial	41.00	41.18	40.09	+0.62%	11.82M	aa.aa	22:05:31
Gerdau Pref	24.97	25.08	24.18	+3.34%	8.69M	aa.aa	22:05:54
Prio SA	61.46	62.25	61.12	+0.92%	5.52M	aa.aa	22:05:35
Itausa Investimentos Itau Pref	14.38	14.68	14.28	-1.51%	31.13M	aa.aa	22:05:35
ITAUUNIBANCO ON	48.33	49.06	47.67	-0.61%	2.11M	aa.aa	22:05:33
Itau Unibanco Holding Pref	44.14	44.63	43.41	-0.26%	58.83M	aa.aa	22:05:42
Eneva	28.04	28.29	27.47	+0.61%	8.5M	aa.aa	22:05:31
Marfrig Gl Foods	16.90	16.90	16.41	+0.72%	6.06M	aa.aa	22:05:57
PETROBRAS ON	55.05	55.14	53.98	+1.80%	9.36M	aa.aa	22:05:36
Petroleo Brasileiro Pref	49.90	50.03	49.13	+1.32%	34.09M	aa.aa	22:05:52
Porto Seguro On	47.68	47.91	46.90	+1.16%	1.75M	aa.aa	22:05:34
Localiza On	40.03	41.65	39.93	-1.16%	19.17M	aa.aa	22:05:45
SANTANDER BR UNT	27.79	28.59	27.58	-2.96%	3.1M	aa.aa	22:04:00
SABESP ON	27.58	27.63	27.02	+0.26%	21.22M	aa.aa	22:05:32
ENGIE Brasil Energia	29.30	29.79	28.93	+0.17%	2.15M	aa.aa	22:05:34
Tim BR	18.22	18.53	18.00	-0.60%	8.5M	aa.aa	22:05:47
Totvs	34.58	35.37	33.48	+3.44%	8.13M	aa.aa	22:05:50
Isa Energia Brasil Pref	27.67	28.06	27.41	+0.33%	2.9M	aa.aa	22:05:39
Ultrapar	38.09	38.36	37.63	+1.17%	9.7M	aa.aa	22:05:36
Vale SA	70.30	70.40	68.67	+0.56%	26.56M	aa.aa	22:05:50
TELEF BRASIL ON	29.60	30.11	29.48	-0.77%	4.37M	aa.aa	22:05:34
WEG ON	49.67	50.06	49.18	+0.20%	10.07M	aa.aa	22:05:34
Raia Drogasil	18.73	18.84	18.18	+1.96%	9.72M	aa.aa	22:05:56
BB Seguridade	39.19	39.47	38.90	+0.03%	4.51M	aa.aa	22:05:50
KLABIN S/A UNT N2	17.98	18.21	17.84	-0.72%	5.62M	aa.aa	22:04:00
Energisa	53.20	53.51	52.46	+0.43%	2.61M	aa.aa	22:05:56
Banco BTG	63.72	64.79	63.07	-0.62%	12.95M	aa.aa	22:05:32
Suzano Papel Celulose	43.26	44.55	42.90	-2.13%	9.19M	aa.aa	22:05:43
Vibra Energia	37.80	37.99	36.88	+2.15%	10.3M	aa.aa	22:05:55
Hapvida	6.94	6.97	6.58	+4.50%	8.09M	aa.aa	22:05:30
Grupo Mateus	5.08	5.09	4.97	-0.79%	4.25M	aa.aa	22:03:00
Rede D’Or	38.35	38.70	37.62	+0.42%	5.9M	aa.aa	22:05:52
CSN Mineracao	4.93	5.02	4.87	-2.00%	6.1M	aa.aa	22:05:53
Caixa Seguridade Participacoes	19.91	19.98	19.68	+0.10%	4.55M	aa.aa	22:05:54
Axia Energia BDR	55.40	56.92	54.89	+0.27%	2.02M	aa.aa	22:03:00
Localiza Rent A Car Prf	39.45	40.38	38.87	+0.79%	79.7K	aa.aa	22:05:33

South Africa Top 40

100,172.67

-617.48

-0.61%

S. Africa 40 Futures

100,894.00

-793

-0.78%

US 30

50,934.00

+25.2

+0.05%

US 500

7,669.20

+17.2

+0.22%

US Tech 100

30,503.10

+94.6

+0.31%

DAX Futures

25,126.00

-7.0

-0.03%

Dollar Index

101.81

-0.070

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	418 800	-3,63%	466,05K
Gold Fields	59 895	+0,41%	3,05M
AngloGold Ashanti ADR	156 535	+1,78%	1,02M
MTN	18 050	+1,57%	7,70M
Richemont	348 640	-0,59%	353,25K
Naspers N	70 030	+0,04%	1,64M
Standard Bank	29 164	-1,57%	3,62M

Name	Last	Chg. %	Vol.
Numeral	30	+172,73%	4,00
South Ocean Holdings Ltd	100	+19,05%	5,00K
Cilo Cybin Holdings	90,00	+15,38%	100,00
Canal+	5 498,00	+11,63%	16,12K
Putprop Ltd	650	+10,17%	17,32K
Sephaku Holdings Ltd	164	+5,13%	500,00
Calgro M3 Holdings Ltd	399	+5,00%	100,51K

Name	Last	Chg. %	Vol.
Southern Palladium	1 800,00	-18,14%	4,76K
Afrocentric Investment	68	-13,92%	87,18K
Choppies Enterprises	77	-13,48%	1,02K
Gemfields	69	-12,66%	47,95K
enX Group	209	-11,06%	251,00
Mantengu	17,00	-10,53%	325,83K
Salungano	90	-8,16%	25,51K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 151	+1,03%	3,40M
Naspers N	70 030	+0,04%	1,64M
Capitec	418 800	-3,63%	466,05K
Tiger Brands	24 011	+1,36%	848,18K
Pick n Pay	1 891	-2,07%	3,35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	4,707	+62.50%	7 649
Aaa Aaa A Aaaaaa Aa	4,707	+62.50%	7 649
A Aa Aaa Aaa A	676	+59.57%	1 079
Aaaaaaa Aaaaa Aa Aa	676	+59.57%	1 079
Aaaa A Aaaaaaaaaaaaa	4,396	+57.02%	6 902
Aaaaaaa	4,396	+57.02%	6 902
Aaaaaaaaa Aa	1,711	+53.78%	2 631

Name	Last	Upside	Fair Value
Aaaaaaaaa	4,707	+62.50%	7 649
Aaa Aaa A Aaaaaa Aa	4,707	+62.50%	7 649
A Aa Aaa Aaa A	676	+59.57%	1 079
Aaaaaaa Aaaaa Aa Aa	676	+59.57%	1 079
Aaaa A Aaaaaaaaaaaaa	4,396	+57.02%	6 902
Aaaaaaa	4,396	+57.02%	6 902
Aaaaaaaaa Aa	1,711	+53.78%	2 631

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+482.4%

South Africa Top 40

+129.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+350.6%

South Africa Top 40

+129.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1291.4%

S&P 500

+436.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+915.4%

Dow Jones Industrial Average

+288.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3417.6%

S&P 500

+436.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1033.4%

S&P Midcap 400

+252.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1360.1%

S&P 500 Pure Value

+234.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+468.1%

S&P 500 Pure Value

+170.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.9%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1068.1%

Bovespa

+272.6%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1013.0%

FTSE Italia All Share

+168.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+499.5%

DAX

+157.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+821.1%

KOSPI

+241.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+377.9%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mid-Large Cap Index (MLCX)

Mid-Large Cap Index Constituents

Rumo SA

AMBEV S/A ON

BRASIL ON

BRADESCO ON

Banco Bradesco Pref

B3 SA Brasil Bolsa Balcao

Motiva Infraestrutura de Mobilidade

Cia Energetica de Minas Gerais Pref

CPFL Energia

Copel

Axia Energia

EMBRAER ON

Equatorial

Gerdau Pref

Prio SA

Itausa Investimentos Itau Pref

ITAUUNIBANCO ON

Itau Unibanco Holding Pref

Eneva

Marfrig Gl Foods

PETROBRAS ON

Petroleo Brasileiro Pref

Porto Seguro On

Localiza On

SANTANDER BR UNT

SABESP ON

ENGIE Brasil Energia

Tim BR

Totvs

Isa Energia Brasil Pref

Ultrapar

Vale SA

TELEF BRASIL ON

WEG ON

Raia Drogasil

BB Seguridade

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Grupo Mateus

Rede D’Or

CSN Mineracao

Caixa Seguridade Participacoes

Axia Energia BDR

Localiza Rent A Car Prf

Trending Stocks