mWIG40TR (MWIG40TR)

Warsaw

Currency in PLN

13,840.36

-131.02(-0.94%)

Closed·17/02

Day's Range

13,788.84

13,945.63

52 wk Range

9,553.20

14,276.08

mWIG40TR Constituents

mWIG40TR index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cyfrowy Polsat SA	13.23	13.37	12.96	+1.53%	977.6K	aa.aa	17/02
Asseco Poland SA	170.90	178.50	167.00	-3.99%	234.36K	aa.aa	17/02
Bank Millennium SA	17.30	17.43	16.88	-0.12%	663.27K	aa.aa	17/02
Enea SA	23.20	23.26	22.74	0.00%	414.1K	aa.aa	17/02
Eurocash SA	6.52	6.64	6.50	-1.06%	61.02K	aa.aa	17/02
AB SA	119.00	119.00	116.00	+0.68%	2.49K	aa.aa	17/02
ASBISc Enterprises	36.66	37.50	36.62	-2.19%	58.1K	aa.aa	17/02
Asseco South Eastern Europe	65.40	65.80	65.00	-0.61%	2.1K	aa.aa	17/02
Grupa Azoty SA	16.49	17.07	16.44	-2.89%	313.67K	aa.aa	17/02
Benefit Systems SA	3,940.00	4,000.00	3,925.00	-1.62%	3.52K	aa.aa	17/02
Bank Handlowy w Warszawie	117.60	118.40	116.40	-0.34%	12.35K	aa.aa	17/02
Inter Cars SA	620.00	630.00	615.00	-1.59%	459	aa.aa	17/02
Dom Development SA	271.00	274.50	269.00	-1.28%	1.82K	aa.aa	17/02
Amrest	12.86	13.18	12.82	-1.38%	119.21K	aa.aa	17/02
Gielda Papierow Wartosciowych w Warszawie	73.75	73.80	73.00	+0.20%	76.8K	aa.aa	17/02
ING Bank Śląski SA	411.00	414.50	408.00	-0.12%	10.21K	aa.aa	17/02
JSW SA	25.75	26.85	25.62	-4.31%	385.34K	aa.aa	17/02
LUBAWA SA	8.8700	9.0300	8.7600	-1.55%	254.26K	aa.aa	17/02
Develia	9.640	9.690	9.530	-0.62%	97.19K	aa.aa	17/02
Mo-Bruk SA	360.00	367.50	359.50	-2.04%	1.9K	aa.aa	17/02
Mirbud SA	13.140	13.440	13.130	-1.50%	65.28K	aa.aa	17/02
Neuca SA	765.00	775.00	765.00	-1.29%	390	aa.aa	17/02
Polenergia SA	53.60	53.60	53.40	0.00%	1.94K	aa.aa	17/02
Rainbow Tours SA	160.90	161.00	159.60	-0.25%	9.23K	aa.aa	17/02
Tauron Polska Energia	11.400	11.400	11.120	+0.44%	1.25M	aa.aa	17/02
Voxel SA	141.00	141.00	138.20	+0.86%	1.13K	aa.aa	17/02
Synektik	295.60	297.00	291.60	-0.47%	9.61K	aa.aa	17/02
11BIT	144.00	144.80	141.00	0.00%	5.91K	aa.aa	17/02
Text	39.00	39.22	38.00	+1.09%	27.26K	aa.aa	17/02
Newag	121.80	125.60	121.60	-2.09%	7.42K	aa.aa	17/02
Wirtualna Polska	58.00	58.90	57.60	+0.52%	15.15K	aa.aa	17/02
X Trade Brokers	88.98	91.34	88.20	-2.75%	224.62K	aa.aa	17/02
Auto Partner	17.88	18.12	17.80	-0.11%	83.29K	aa.aa	17/02
BNP Paribas Polska	153.50	154.00	151.00	-0.65%	12.41K	aa.aa	17/02
Cyber_Folks	191.00	194.40	187.60	-1.04%	9.94K	aa.aa	17/02
Ten Square Games	102.00	102.80	100.20	+0.59%	11.73K	aa.aa	17/02
Huuuge	25.10	25.50	24.90	-0.79%	6.58K	aa.aa	17/02
Vercom	130.60	132.40	129.80	+0.62%	3.27K	aa.aa	17/02
Grupa Pracuj	42.00	42.50	41.60	-1.06%	19.49K	aa.aa	17/02
Diagnostyka	178.55	183.40	177.55	-2.11%	42.71K	aa.aa	17/02

South Africa Top 40

111,292.81

-1,585.40

-1.40%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,579.70

+46.5

+0.09%

US 500

6,858.50

+15.3

+0.22%

US Tech 100

24,762.40

+60.8

+0.25%

DAX Futures

25,126.50

+68.5

+0.27%

Dollar Index

97.135

+0.075

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 531	-0,59%	7,04M
Harmony Gold Mining Company	31 110	-5,02%	2,48M
Gold Fields	81 645	-5,88%	1,57M
Naspers	89 203	-0,55%	1,26M
Prosus	81 500	+0,34%	967,00K
AngloGold Ashanti ADR	165 501	-3,83%	777,54K
Valterra Platinum	141 919	-3,56%	629,01K

Name	Last	Chg. %	Vol.
Metair	478	+14,63%	163,86K
Brimstone Investment	600	+12,15%	75,01K
Sephaku Holdings Ltd	215	+11,98%	327,39K
Quantum Foods Holdings	999	+10,75%	735,00
Gemfields	124	+7,83%	3,58M
Huge Group	125	+7,76%	81,02K
Clientèle	1 539	+6,06%	4,08K

Name	Last	Chg. %	Vol.
African Media Entertainment	3 809	-18,94%	562,00
Delta Property Fund	33	-15,38%	2,38M
Labat Africa Ltd	6	-14,29%	41,34M
Brikor	13,00	-13,33%	10,00K
South Ocean Holdings Ltd	140	-13,04%	1,31K
Southern Palladium	2 202,00	-8,63%	1,39K
AfroCentric Investment Corp	108	-8,47%	25,08K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	12 301	+0,46%	2,30M
Aveng Ltd	515	+0,39%	248,12K
Naspers	89 203	-0,55%	1,26M
Sibanye Stillwater	6 376	-3,45%	10,48M
Pick n Pay	2 009	-2,10%	1,02M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaaaa	12,301	+50.75%	18 544
Aaaaa A A	12,301	+50.75%	18 544
Aaaaaaaaaaa Aaaa Aaa	15,583	+49.63%	23 317
Aa Aaa	15,583	+49.63%	23 317
Aaaaaaaa Aaa	1,583	+45.58%	2 305
A Aaaaaaaaa	1,583	+45.58%	2 305
Aaa Aaa	5,500	+43.30%	7 881

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaaaaa	12,301	+50.75%	18 544
Aaaaa A A	12,301	+50.75%	18 544
Aaaaaaaaaaa Aaaa Aaa	15,583	+49.63%	23 317
Aa Aaa	15,583	+49.63%	23 317
Aaaaaaaa Aaa	1,583	+45.58%	2 305
A Aaaaaaaaa	1,583	+45.58%	2 305
Aaa Aaa	5,500	+43.30%	7 881

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+424.0%

South Africa Top 40

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+321.7%

South Africa Top 40

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.1%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.1%

Dow Jones Industrial Average

+278.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3075.6%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+842.4%

S&P Midcap 400

+249.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1293.0%

S&P 500 Pure Value

+227.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.2%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.6%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.8%

FTSE Italia All Share

+140.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.2%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+609.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+415.9%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40TR (MWIG40TR)

mWIG40TR Constituents

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Tauron Polska Energia

Voxel SA

Synektik

11BIT

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Huuuge

Vercom

Grupa Pracuj

Diagnostyka

Trending Stocks