mWIG40TR (MWIG40TR)

Warsaw

Currency in PLN

13,830.29

+140.08(+1.02%)

Closed·27/01

Day's Range

13,669.81

13,877.67

52 wk Range

9,553.20

13,877.67

mWIG40TR Constituents

mWIG40TR index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cyfrowy Polsat SA	12.90	13.12	12.81	-1.45%	1.11M	aa.aa	27/01
Asseco Poland SA	218.80	223.60	216.60	+0.74%	161.63K	aa.aa	27/01
Bank Millennium SA	17.69	17.73	16.74	+5.17%	1.74M	aa.aa	27/01
Enea SA	21.24	21.98	21.24	-3.45%	232.56K	aa.aa	27/01
Eurocash SA	6.87	7.12	6.74	+0.44%	225.17K	aa.aa	27/01
AB SA	117.60	119.60	117.20	+0.34%	1.6K	aa.aa	27/01
ASBISc Enterprises	37.22	37.26	36.96	+0.49%	57.73K	aa.aa	27/01
Asseco South Eastern Europe	72.20	72.20	70.20	+2.41%	2.38K	aa.aa	27/01
Grupa Azoty SA	17.60	17.88	17.60	-1.29%	179.39K	aa.aa	27/01
Benefit Systems SA	3,830.00	3,900.00	3,815.00	-1.16%	3.85K	aa.aa	27/01
Bank Handlowy w Warszawie	113.40	114.00	110.80	+1.43%	41.95K	aa.aa	27/01
Inter Cars SA	619.00	623.00	607.00	+0.65%	5.33K	aa.aa	27/01
Dom Development SA	270.00	274.00	265.00	+1.50%	13.59K	aa.aa	27/01
Amrest	13.38	13.68	13.36	-0.74%	70.73K	aa.aa	27/01
Gielda Papierow Wartosciowych w Warszawie	70.25	70.90	69.65	+1.37%	49.42K	aa.aa	27/01
ING Bank Śląski SA	384.50	384.50	365.00	+4.06%	9.63K	aa.aa	27/01
JSW SA	26.99	28.98	26.72	-1.68%	971.39K	aa.aa	27/01
LUBAWA SA	8.8250	8.9200	8.2450	+6.97%	859.51K	aa.aa	27/01
Develia	9.500	9.650	9.430	0.00%	243.83K	aa.aa	27/01
Mo-Bruk SA	367.00	372.00	365.00	-0.81%	2.43K	aa.aa	27/01
Mirbud SA	13.500	13.750	13.250	-0.74%	242.87K	aa.aa	27/01
Neuca SA	795.00	801.00	794.00	-0.50%	630	aa.aa	27/01
Polenergia SA	54.80	55.60	54.00	-0.36%	2.94K	aa.aa	27/01
Rainbow Tours SA	153.20	154.00	150.80	+0.86%	32.73K	aa.aa	27/01
Tauron Polska Energia	10.405	10.490	10.235	+0.14%	1.92M	aa.aa	27/01
Voxel SA	138.20	138.40	135.60	+0.44%	3.68K	aa.aa	27/01
Synektik	303.20	306.00	300.80	+0.26%	24.26K	aa.aa	27/01
11BIT	144.90	145.90	144.10	-0.07%	4.48K	aa.aa	27/01
Text	43.90	43.96	42.80	+1.11%	28.75K	aa.aa	27/01
Newag	127.60	128.60	122.60	+4.08%	37.83K	aa.aa	27/01
Wirtualna Polska	62.20	62.90	60.80	-0.32%	23.93K	aa.aa	27/01
X Trade Brokers	76.24	77.98	75.76	+0.18%	302.07K	aa.aa	27/01
Auto Partner	18.66	18.76	18.34	+1.86%	202.31K	aa.aa	27/01
BNP Paribas Polska	149.00	150.00	142.50	+3.47%	213.02K	aa.aa	27/01
Cyber_Folks	211.00	212.00	207.50	+1.44%	11.39K	aa.aa	27/01
Ten Square Games	111.20	113.00	109.20	-1.59%	18.14K	aa.aa	27/01
Huuuge	24.05	24.20	23.90	0.00%	3.46K	aa.aa	27/01
Vercom	136.40	137.00	135.60	-0.73%	2.82K	aa.aa	27/01
Grupa Pracuj	48.70	49.00	48.50	-0.41%	72.6K	aa.aa	27/01
Diagnostyka	193.60	196.85	193.45	-0.05%	36.96K	aa.aa	27/01

South Africa Top 40

115,619.70

-1,089.51

-0.93%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,980.60

-22.8

-0.05%

US 500

6,984.90

+6.3

+0.09%

US Tech 100

26,012.40

+72.7

+0.28%

DAX Futures

24,971.40

+13.8

+0.06%

Dollar Index

95.58

-1.280

-1.32%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7 777	-3,76%	17,05M
FirstRand Ltd	9 292	+1,87%	12,47M
Impala Platinum	35 900	-2,18%	3,96M
Gold Fields	86 265	-6,23%	2,26M
Naspers	103 797	+2,76%	1,90M
AngloGold Ashanti ADR	167 982	-6,36%	1,39M
Valterra Platinum	175 400	-1,03%	1,26M

Name	Last	Chg. %	Vol.
Brikor	14,00	+16,67%	20,57K
PBT Holdings	699	+9,22%	5,07K
Mantengu Mining	52,00	+8,33%	364,00K
Calgro M3 Holdings Ltd	504	+7,23%	57,29K
Europa Metals	105	+7,14%	59,39K
Copper 360	94,00	+6,82%	5,50M
Goldrush Holdings Prf	690	+6,15%	1,01K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	22,00	-24,14%	1,70K
Sephaku Holdings Ltd	200	-11,11%	65,12K
Texton Property Fund Ltd	316	-9,97%	35,63K
MC Mining	222	-9,39%	9,50K
Lesaka Tech	7 351	-8,08%	56,00
Oando Plc	25	-7,41%	12,20K
Huge Group	135	-6,90%	28,20K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 399	-0,01%	2,34M
Sibanye Stillwater	7 777	-3,76%	17,05M
Impala Platinum	35 900	-2,18%	3,96M
Copper 360	94,00	+6,82%	5,50M
Valterra Platinum	175 400	-1,03%	1,26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	11,399	+52.01%	17 328
Aa Aaaaaaa Aaaaaaa	11,399	+52.01%	17 328
Aa Aaaaaaaa Aaa	1,582	+41.43%	2 237
Aaaa Aaaaa	1,582	+41.43%	2 237
Aa Aaa Aa Aaaaaaa	16,150	+40.31%	22 660
A Aaaaaa A	16,150	+40.31%	22 660
A Aaaaaaaaaaaaa	5,600	+39.38%	7 805

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	11,399	+52.01%	17 328
Aa Aaaaaaa Aaaaaaa	11,399	+52.01%	17 328
Aa Aaaaaaaa Aaa	1,582	+41.43%	2 237
Aaaa Aaaaa	1,582	+41.43%	2 237
Aa Aaa Aa Aaaaaaa	16,150	+40.31%	22 660
A Aaaaaa A	16,150	+40.31%	22 660
A Aaaaaaaaaaaaa	5,600	+39.38%	7 805

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+414.6%

South Africa Top 40

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+309.1%

South Africa Top 40

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.8%

S&P 500

+387.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.0%

Dow Jones Industrial Average

+277.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3033.8%

S&P 500

+387.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.9%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+215.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.3%

S&P 500 Pure Value

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.2%

S&P/BMV IPC

+59.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.8%

Bovespa

+257.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.1%

FTSE Italia All Share

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.7%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.5%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+533.5%

KOSPI

+149.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.5%

S&P/BMV IPC

+59.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40TR (MWIG40TR)

mWIG40TR Constituents

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Tauron Polska Energia

Voxel SA

Synektik

11BIT

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Huuuge

Vercom

Grupa Pracuj

Diagnostyka

Trending Stocks