mWIG40TR (MWIG40TR)

Warsaw

Currency in PLN

15,244.38

-86.28(-0.56%)

Closed·17:05:59

Day's Range

15,230.28

15,349.38

52 wk Range

11,452.29

15,349.38

mWIG40TR Constituents

mWIG40TR index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Orange Polska	16.10	16.39	15.90	-1.26%	1.38M	aa.aa	17:03:21
Polimex-Mostostal	7.995	8.100	7.860	-0.68%	638K	aa.aa	17:00:00
Cyfrowy Polsat SA	16.55	16.59	16.45	-0.33%	320.96K	aa.aa	17:00:00
Asseco Poland SA	196.45	199.55	195.40	-0.51%	200.87K	aa.aa	17:00:00
Bank Millennium SA	19.75	19.99	19.67	-0.23%	621.99K	aa.aa	17:00:00
Enea SA	21.60	22.12	21.30	+1.89%	440.33K	aa.aa	17:00:00
Eurocash SA	5.48	5.54	5.47	0.00%	68.92K	aa.aa	17:00:00
AB SA	138.40	140.00	137.80	-1.14%	945	aa.aa	17:00:00
ASBISc Enterprises	69.20	69.70	68.45	+0.29%	107.97K	aa.aa	17:00:00
Asseco South Eastern Europe	63.90	64.60	63.00	-0.78%	1.87K	aa.aa	17:00:00
Grupa Azoty SA	24.26	24.26	23.28	+3.68%	760.49K	aa.aa	17:03:25
Benefit Systems SA	4,548.00	4,634.00	4,538.00	-1.13%	2.89K	aa.aa	17:04:42
Bank Handlowy w Warszawie	123.00	124.00	122.60	-0.81%	15.18K	aa.aa	17:00:00
Inter Cars SA	820.00	826.00	808.00	-1.32%	8.96K	aa.aa	17:00:00
Dom Development SA	262.00	265.00	258.00	-1.13%	1.81K	aa.aa	17:00:00
Amrest	10.50	10.78	10.42	-2.78%	39.12K	aa.aa	17:00:00
Gielda Papierow Wartosciowych w Warszawie	80.75	83.50	80.70	-0.55%	178.35K	aa.aa	17:00:00
ING Bank Śląski SA	422.00	428.40	417.80	-0.71%	11.74K	aa.aa	17:00:00
JSW SA	28.58	30.33	28.00	+0.99%	1.42M	aa.aa	17:03:55
LUBAWA SA	9.2150	9.3350	9.1800	-0.70%	155.78K	aa.aa	17:02:06
Develia	10.780	10.880	10.640	-0.19%	42.84K	aa.aa	17:00:00
Mo-Bruk SA	368.50	374.00	366.50	-0.94%	1.86K	aa.aa	17:00:00
Mirbud SA	11.380	11.490	11.200	-0.87%	106.72K	aa.aa	17:00:00
Neuca SA	750.00	763.00	745.00	-1.19%	1.1K	aa.aa	17:00:00
Polenergia SA	51.00	51.40	49.95	+2.00%	2.48K	aa.aa	17:00:10
Rainbow Tours SA	140.30	141.20	139.60	-0.78%	23.06K	aa.aa	17:00:00
Voxel SA	97.10	98.50	96.20	-1.02%	9.86K	aa.aa	16:47:50
Synektik	278.80	289.00	278.80	-2.65%	21.24K	aa.aa	17:03:37
Text	43.02	43.46	42.36	+0.28%	28.78K	aa.aa	17:00:00
Newag	110.80	111.40	109.80	+0.36%	6.07K	aa.aa	17:00:00
Wirtualna Polska	58.50	58.60	58.50	-0.17%	15.78K	aa.aa	17:00:00
X Trade Brokers	108.84	110.80	108.00	-1.02%	228.31K	aa.aa	17:02:12
Auto Partner	25.80	26.00	25.40	-0.39%	120.1K	aa.aa	17:04:55
BNP Paribas Polska	143.80	146.20	142.20	-1.10%	11.08K	aa.aa	17:00:00
Cyber_Folks	204.40	209.00	200.20	-2.57%	11.54K	aa.aa	17:04:55
Ten Square Games	91.90	93.30	91.30	-1.55%	15.28K	aa.aa	17:03:40
Vercom	133.80	135.00	131.00	+1.52%	6.61K	aa.aa	17:00:00
Creotech Instruments	980.00	990.00	932.00	+3.70%	22.71K	aa.aa	17:03:42
Grupa Pracuj	44.50	44.80	43.60	+0.68%	48.53K	aa.aa	17:00:00
Diagnostyka	163.10	167.00	163.10	-1.39%	29.41K	aa.aa	17:00:00

South Africa Top 40

107,962.01

-212.90

-0.20%

S. Africa 40 Futures

108,816.00

+3,050

+2.88%

US 30

50,453.60

-126.1

-0.25%

US 500

7,507.50

+34.0

+0.46%

US Tech 100

29,871.90

+390.3

+1.32%

DAX Futures

25,240.50

-206.5

-0.81%

Dollar Index

99.117

-0.069

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 373	+1,80%	12,30M
Impala Platinum	23 337	-0,18%	3,39M
Sasol	22 260	+5,85%	2,84M
Harmony Gold Mining Company	29 161	-0,89%	2,28M
Naspers	85 500	-2,44%	1,32M
Gold Fields	66 371	-0,79%	1,21M
AngloGold Ashanti ADR	156 114	+0,05%	892,29K

Name	Last	Chg. %	Vol.
Vunani	190	+77,57%	3,96K
Africa Bitcoin	500,00	+42,86%	24,86K
ASP Isotopes	11 119,00	+15,70%	140,07K
African Media Entertainment	4 900	+13,95%	3,11K
Delta Property Fund	34	+13,33%	54,36K
ID Systems	5 779,00	+9,74%	268,00
Randgold Exploration	119	+9,17%	77,66K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33,33%	6,88M
Southern Palladium	1 600,00	-13,04%	61,50K
Sasol Bee	8 999	-10,01%	48,00
Marshall Monteagle PLC	2 702	-9,93%	347,00
NU World Holdings Ltd	2 750	-9,00%	800,00
Sephaku Holdings Ltd	183	-8,50%	346,00
Datatec Ltd	7 900	-7,95%	987,55K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 260	+5,85%	2,84M
Pick n Pay	2 136	-7,37%	8,30M
Impala Platinum	23 337	-0,18%	3,39M
Naspers	85 500	-2,44%	1,32M
Altron	2 905	+7,79%	409,67K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaa Aa	5,087	+47.84%	7 521
Aaaaaaaaaaaaaaaa	5,087	+47.84%	7 521
Aaaaaaaaa Aaaaa Aa	15,197	+47.65%	22 438
Aaa Aaaaaaa Aaaaa	15,197	+47.65%	22 438
Aaa Aaaaaaa	1,768	+40.73%	2 488
Aaaaaaaa	19,108	+38.73%	26 509
Aaaa Aa Aaaaa	19,108	+38.73%	26 509

Name	Last	Upside	Fair Value
A Aaa Aaaa Aa	5,087	+47.84%	7 521
Aaaaaaaaaaaaaaaa	5,087	+47.84%	7 521
Aaaaaaaaa Aaaaa Aa	15,197	+47.65%	22 438
Aaa Aaaaaaa Aaaaa	15,197	+47.65%	22 438
Aaa Aaaaaaa	1,768	+40.73%	2 488
Aaaaaaaa	19,108	+38.73%	26 509
Aaaa Aa Aaaaa	19,108	+38.73%	26 509

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+466.3%

South Africa Top 40

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+334.5%

South Africa Top 40

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1147.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+286.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3299.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+866.8%

S&P Midcap 400

+260.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1254.5%

S&P 500 Pure Value

+227.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.6%

S&P 500 Pure Value

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.0%

S&P/BMV IPC

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+987.9%

Bovespa

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+927.8%

FTSE Italia All Share

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+475.7%

DAX

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+723.7%

KOSPI

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.1%

S&P/BMV IPC

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

mWIG40TR (MWIG40TR)

mWIG40TR Constituents

Orange Polska

Polimex-Mostostal

Cyfrowy Polsat SA

Asseco Poland SA

Bank Millennium SA

Enea SA

Eurocash SA

AB SA

ASBISc Enterprises

Asseco South Eastern Europe

Grupa Azoty SA

Benefit Systems SA

Bank Handlowy w Warszawie

Inter Cars SA

Dom Development SA

Amrest

Gielda Papierow Wartosciowych w Warszawie

ING Bank Śląski SA

JSW SA

LUBAWA SA

Develia

Mo-Bruk SA

Mirbud SA

Neuca SA

Polenergia SA

Rainbow Tours SA

Voxel SA

Synektik

Text

Newag

Wirtualna Polska

X Trade Brokers

Auto Partner

BNP Paribas Polska

Cyber_Folks

Ten Square Games

Vercom

Creotech Instruments

Grupa Pracuj

Diagnostyka

Trending Stocks