Nifty Midcap 50 (NIMDCP50)

NSE

Currency in INR

17,882.90

+154.15(+0.87%)

Closed·18/09

Day's Range

17,757.50

17,882.90

52 wk Range

14,804.55

18,500.95

Nifty Midcap 50 Constituents

Nifty Midcap 50 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aditya Birla Capital	410.05	410.05	390.50	+5.14%	4.89M	aa.aa	18/09
ACC	1,259.70	1,279.90	1,236.60	+2.21%	386.56K	aa.aa	18/09
Ashok Leyland	163.00	163.12	158.51	+2.76%	17.55M	aa.aa	18/09
Aurobindo Pharma	1,734.00	1,734.00	1,676.10	+2.60%	1.21M	aa.aa	18/09
Bharat Forge	1,962.10	1,994.90	1,940.10	+2.26%	1.6M	aa.aa	18/09
Colgate-Palmolive India	1,917.80	1,917.80	1,836.90	+4.21%	601.91K	aa.aa	18/09
Container Corp India	504.55	504.55	485.10	+3.36%	2.24M	aa.aa	18/09
CG Power and Industrial Solutions	892.00	911.00	881.30	+1.36%	3.11M	aa.aa	18/09
Cummins India Ltd	5,099.50	5,119.00	5,000.00	+1.58%	502.37K	aa.aa	18/09
Federal Bank	332.75	335.40	325.40	0.00%	14.57M	aa.aa	18/09
GMR Airports	99.30	99.30	95.41	+4.48%	21.95M	aa.aa	18/09
Godrej Properties	1,691.10	1,721.30	1,686.60	+0.77%	659.68K	aa.aa	18/09
Hindustan Petroleum	359.00	359.00	350.50	+2.40%	6.54M	aa.aa	18/09
Vodafone Idea	13.92	14.37	13.92	-2.11%	350.37M	aa.aa	18/09
Indian Hotels Co.	732.75	743.00	722.60	+0.84%	3.26M	aa.aa	18/09
Lupin	2,083.00	2,114.70	2,075.00	-0.72%	1.19M	aa.aa	18/09
Marico	803.90	822.45	803.90	-1.60%	2.85M	aa.aa	18/09
Mphasis	2,300.40	2,327.90	2,275.00	-0.84%	650.26K	aa.aa	18/09
M.R.F.	125,670.00	126,500.00	123,815.00	+0.87%	8.23K	aa.aa	18/09
NMDC	79.15	81.70	79.15	-2.04%	18.92M	aa.aa	18/09
Oberoi Realty	1,785.00	1,785.00	1,721.00	+2.54%	766.76K	aa.aa	18/09
Oracle	11,896.00	11,896.00	11,515.00	+2.38%	162.84K	aa.aa	18/09
Persistent Systems	5,416.00	5,500.00	5,389.00	-1.04%	494.68K	aa.aa	18/09
Petronet LNG	292.60	292.60	284.10	+3.23%	3.22M	aa.aa	18/09
Phoenix Mills	1,877.90	1,923.20	1,877.90	+0.30%	421.51K	aa.aa	18/09
SRF	2,512.00	2,569.90	2,512.00	-0.95%	401.21K	aa.aa	18/09
Steel Authority	177.33	179.80	176.03	+1.33%	11.88M	aa.aa	18/09
Sundaram Finance	4,730.60	4,790.00	4,630.00	+1.45%	179.11K	aa.aa	18/09
Supreme Industries	3,580.30	3,580.30	3,347.40	+7.05%	469.75K	aa.aa	18/09
Suzlon Energy	43.14	43.75	42.67	+1.41%	63.47M	aa.aa	18/09
Tata Communications	1,780.10	1,805.00	1,743.30	-0.64%	713.12K	aa.aa	18/09
UPL	580.00	580.00	553.40	+4.55%	3.78M	aa.aa	18/09
Voltas	1,110.90	1,145.30	1,110.90	-2.12%	597.38K	aa.aa	18/09
Yes Bank	22.72	23.38	22.72	-1.77%	73.56M	aa.aa	18/09
Indus Towers	375.90	382.50	375.90	-1.43%	4.7M	aa.aa	18/09
L&T Finance	312.80	314.30	302.50	+3.47%	4.65M	aa.aa	18/09
Muthoot Finance	2,841.10	2,852.00	2,784.30	+2.56%	654.61K	aa.aa	18/09
PI Industries	2,366.80	2,366.80	2,302.50	+2.59%	558.33K	aa.aa	18/09
Astral Ltd	1,427.70	1,427.70	1,397.50	+2.06%	1.39M	aa.aa	18/09
APL Apollo Tubes Ltd	2,270.10	2,270.10	2,146.30	+5.66%	1.12M	aa.aa	18/09
IDFC First Bank	85.92	87.17	85.92	-0.47%	27.34M	aa.aa	18/09
Alkem Laboratories Ltd	5,466.50	5,466.50	5,310.50	+2.21%	320.77K	aa.aa	18/09
AU Small Finance Bank	1,058.60	1,058.60	1,033.30	+1.86%	1.25M	aa.aa	18/09
Dixon Tech	13,005.00	13,383.00	13,005.00	-2.14%	371.3K	aa.aa	18/09
HDFC Asset Management	2,425.00	2,439.00	2,401.20	+1.56%	1.04M	aa.aa	18/09
Polycab India	8,400.00	8,400.00	8,235.00	+2.33%	417.22K	aa.aa	18/09
KPIT Tech	532.00	559.50	532.00	-4.88%	3.94M	aa.aa	18/09
SBI Cards	651.15	651.15	630.70	+2.23%	3.24M	aa.aa	18/09
Max Healthcare Institute	1,049.30	1,059.90	1,034.90	+1.19%	2.1M	aa.aa	18/09
PB Fintech	1,743.00	1,798.00	1,743.00	-1.25%	1.37M	aa.aa	18/09

South Africa Top 40

105,242.10

-1,311.25

-1.23%

S. Africa 40 Futures

106,127.00

-1,364

-1.27%

US 30

51,733.00

-46.8

-0.09%

US 500

7,658.70

+21.0

+0.27%

US Tech 100

29,663.00

+216.0

+0.73%

DAX Futures

25,535.30

-388.7

-1.50%

Dollar Index

99.937

-0.048

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	162 718	-2,04%	2,55M
Prosus	67 000	+0,41%	5,44M
Naspers	71 460	-0,29%	4,69M
Gold Fields	68 878	-2,55%	3,81M
FirstRand Ltd	9 387	-0,47%	25,21M
Valterra Platinum	141 008	-3,76%	1,63M
Aspen Pharmacare	15 554	-0,16%	14,19M

Name	Last	Chg. %	Vol.
Mantengu Mining	21,00	+23,53%	48,81K
Stadio	1 849	+22,86%	21,92M
Europa Metals	489	+22,25%	18,05K
Channel VAS Investments	1 620,00	+11,03%	2,62M
Brimstone	575	+8,90%	40,18K
Brait	215	+8,59%	90,12M
Alexander Forbes Group Holdings	740	+8,50%	1,07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20,63%	5,43K
Transpaco Ltd	3 905	-15,11%	1,35K
Africa Bitcoin	298,00	-15,10%	21,32K
RCL Foods	601	-10,96%	4,12M
Choppies Enterprises	80	-9,09%	110,13K
Adcorp	580	-7,50%	39,51K
Araxi	146	-7,01%	275,49K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 356	-2,41%	6,02M
Naspers	71 460	-0,29%	4,69M
Stadio	1 849	+22,86%	21,92M
Harmony Gold Mining Company	31 971	-1,91%	6,29M
SPAR	4 580	+2,81%	3,50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	18,408	+56.07%	28 729
Aaaaaa Aaaaaaa Aaa	18,408	+56.07%	28 729
Aaaaaa Aaaaaaaa	22,356	+41.08%	31 540
Aaaaaaaa Aaa	22,356	+41.08%	31 540
Aaa Aaa Aa Aaaa	4,249	+40.58%	5 973
Aaaaaaaa	4,249	+40.58%	5 973
Aaa Aaaaa A	10,167	+40.35%	14 269

Name	Last	Upside	Fair Value
Aaaaa Aaa	18,408	+56.07%	28 729
Aaaaaa Aaaaaaa Aaa	18,408	+56.07%	28 729
Aaaaaa Aaaaaaaa	22,356	+41.08%	31 540
Aaaaaaaa Aaa	22,356	+41.08%	31 540
Aaa Aaa Aa Aaaa	4,249	+40.58%	5 973
Aaaaaaaa	4,249	+40.58%	5 973
Aaa Aaaaa A	10,167	+40.35%	14 269

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+489.0%

South Africa Top 40

+139.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the JSE Top 40

+356.8%

South Africa Top 40

+139.3%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1247.0%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3291.9%

S&P 500

+436.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1395.7%

S&P 500 Pure Value

+247.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.6%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+649.7%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+808.4%

KOSPI

+237.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa

Unlock Strategy

Mexican Bargains

+373.1%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Midcap 50 (NIMDCP50)

Nifty Midcap 50 Constituents

Aditya Birla Capital

ACC

Ashok Leyland

Aurobindo Pharma

Bharat Forge

Colgate-Palmolive India

Container Corp India

CG Power and Industrial Solutions

Cummins India Ltd

Federal Bank

GMR Airports

Godrej Properties

Hindustan Petroleum

Vodafone Idea

Indian Hotels Co.

Lupin

Marico

Mphasis

M.R.F.

NMDC

Oberoi Realty

Oracle

Persistent Systems

Petronet LNG

Phoenix Mills

SRF

Steel Authority

Sundaram Finance

Supreme Industries

Suzlon Energy

Tata Communications

UPL

Voltas

Yes Bank

Indus Towers

L&T Finance

Muthoot Finance

PI Industries

Astral Ltd

APL Apollo Tubes Ltd

IDFC First Bank

Alkem Laboratories Ltd

AU Small Finance Bank

Dixon Tech

HDFC Asset Management

Polycab India

KPIT Tech

SBI Cards

Max Healthcare Institute

PB Fintech

Trending Stocks