Nifty Midcap Select (NIFTYMIDSELECT)

NSE

Currency in INR

14,820.90

+166.10(+1.13%)

Closed·11:59:59

Day's Range

14,738.70

14,831.55

52 wk Range

12,046.20

14,831.55

Nifty Midcap Select Constituents

Nifty Midcap Select index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Ashok Leyland	157.49	157.90	155.70	+1.48%	17.41M	aa.aa	11:59:59
Aurobindo Pharma	1,564.70	1,580.50	1,544.30	-1.43%	1.15M	aa.aa	11:59:59
Bharat Forge	2,117.00	2,159.90	2,108.10	-0.64%	495.09K	aa.aa	11:59:59
Colgate-Palmolive India	2,052.40	2,071.90	2,047.10	-0.51%	120.77K	aa.aa	11:59:59
Container Corp India	463.75	470.55	461.65	+1.45%	2.96M	aa.aa	11:59:59
Cummins India Ltd	5,621.50	5,714.00	5,567.00	+1.43%	463.88K	aa.aa	11:59:59
Federal Bank	329.85	332.50	327.85	+0.64%	5.4M	aa.aa	11:59:59
Godrej Properties	2,133.00	2,138.00	2,022.00	+5.08%	1.3M	aa.aa	11:59:59
Hindustan Petroleum	395.30	398.80	394.40	+0.82%	3.01M	aa.aa	11:59:59
Vodafone Idea	14.19	14.33	14.02	+1.07%	273.28M	aa.aa	11:59:59
Indian Hotels Co.	752.30	754.00	731.60	+2.85%	3.03M	aa.aa	11:59:59
Lupin	2,496.30	2,521.80	2,482.00	-0.28%	568.43K	aa.aa	11:59:59
Mphasis	2,321.90	2,363.00	2,292.00	+2.68%	664.7K	aa.aa	11:59:59
M.R.F.	134,425.00	135,250.00	134,000.00	+0.41%	3.61K	aa.aa	11:59:59
Persistent Systems	5,053.90	5,065.40	4,903.00	+4.64%	1.21M	aa.aa	11:59:59
SRF	2,774.60	2,799.90	2,765.30	+0.64%	104.34K	aa.aa	11:59:59
Voltas	1,286.70	1,290.00	1,272.30	+1.36%	487.36K	aa.aa	11:59:59
Indus Towers	406.15	407.85	395.05	+2.01%	5.13M	aa.aa	11:59:59
Coforge	1,503.80	1,523.00	1,490.00	+2.40%	2.75M	aa.aa	11:59:59
PI Industries	2,607.40	2,628.00	2,595.90	+0.38%	188.07K	aa.aa	11:59:59
IDFC First Bank	80.83	81.37	79.79	+1.72%	14.7M	aa.aa	11:59:59
AU Small Finance Bank	1,072.10	1,079.90	1,050.00	+2.36%	1.47M	aa.aa	11:59:59
Dixon Tech	13,421.00	14,030.00	13,362.00	-0.42%	1.69M	aa.aa	11:59:59
HDFC Asset Management	2,761.20	2,789.80	2,748.00	+0.88%	846.27K	aa.aa	11:59:59
Polycab India	9,210.50	9,232.00	9,085.00	+1.50%	396.73K	aa.aa	11:59:59

South Africa Top 40

101,951.48

+634.32

+0.63%

S. Africa 40 Futures

101,907.00

+1,245

+1.24%

US 30

52,391.50

-95.9

-0.18%

US 500

7,527.20

-16.4

-0.22%

US Tech 100

29,558.10

-169.0

-0.57%

DAX Futures

25,128.50

-97.5

-0.39%

Dollar Index

100.76

+0.074

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	18 154	+1,65%	2,50M
MTN	22 784	+0,90%	2,36M
Gold Fields	56 127	+0,89%	1,36M
Naspers	86 042	-0,56%	1,04M
British American Tobacco	97 770	-0,71%	441,38K
AngloGold Ashanti ADR	132 880	-0,54%	362,05K
Capitec	474 402	+0,94%	93,11K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12,59%	7,87K
Sebata Holdings	90	+8,43%	4,08K
Randgold Exploration	283	+8,43%	5,14K
Insimbi Refractory Alloy Supply	85	+6,25%	2,00K
Master Drilling Group Ltd	1 699	+6,19%	22,77K
Thungela Resources	9 567,00	+6,18%	523,39K
Huge Group	90	+5,88%	30,00K

Name	Last	Chg. %	Vol.
RMB	49	-12,50%	525,30K
Choppies Enterprises	126	-10,00%	290,00
Montauk Renewables	2 489,00	-9,03%	235,00
Delta Property Fund	44	-8,33%	65,12K
Gemfields	64	-5,88%	42,45K
Nutun	91	-5,21%	1,91M
Mpact	1 805	-5,10%	46,30K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	86 047	-0,56%	1,05M
Sasol	16 969	-0,18%	1,33M
Thungela Resources	9 578,00	+6,30%	530,36K
Sappi	1 090	+5,52%	4,20M
Kumba Iron Ore	28 336	+5,36%	168,28K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	19,336	+45.12%	28 060
Aaaaaaaa Aaaaaaa	19,336	+45.12%	28 060
Aaaaa A	16,186	+43.33%	23 199
Aaaaaa	16,186	+43.33%	23 199
Aaaaa Aaaaaa	16,953	+42.58%	24 172
Aaaaaaaaa Aaaa Aa A	16,953	+42.58%	24 172
Aaaaaaaaaaa	15,294	+42.01%	21 719

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	19,336	+45.12%	28 060
Aaaaaaaa Aaaaaaa	19,336	+45.12%	28 060
Aaaaa A	16,186	+43.33%	23 199
Aaaaaa	16,186	+43.33%	23 199
Aaaaa Aaaaaa	16,953	+42.58%	24 172
Aaaaaaaaa Aaaa Aa A	16,953	+42.58%	24 172
Aaaaaaaaaaa	15,294	+42.01%	21 719

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+490.3%

South Africa Top 40

+130.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+339.4%

South Africa Top 40

+130.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1231.9%

S&P 500

+428.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+853.7%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3566.2%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+989.8%

S&P Midcap 400

+270.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1358.3%

S&P 500 Pure Value

+237.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+489.3%

S&P 500 Pure Value

+173.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.0%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+983.9%

Bovespa

+245.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+173.2%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+156.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+699.7%

KOSPI

+257.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+384.2%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty Midcap Select (NIFTYMIDSELECT)

Nifty Midcap Select Constituents

Ashok Leyland

Aurobindo Pharma

Bharat Forge

Colgate-Palmolive India

Container Corp India

Cummins India Ltd

Federal Bank

Godrej Properties

Hindustan Petroleum

Vodafone Idea

Indian Hotels Co.

Lupin

Mphasis

M.R.F.

Persistent Systems

SRF

Voltas

Indus Towers

Coforge

PI Industries

IDFC First Bank

AU Small Finance Bank

Dixon Tech

HDFC Asset Management

Polycab India

Trending Stocks