NASDAQ Computer (IXK)

NASDAQ

Currency in USD

26,376.0

-378.0(-1.41%)

Closed·09/06

Day's Range

25,452.7

27,120.7

52 wk Range

17,862.3

28,492.8

NASDAQ Computer Constituents

NASDAQ Computer index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	107.92	114.00	99.46	-2.13%	149.62M	aa.aa	09/06
Microsoft	403.41	411.98	398.48	-2.02%	35.32M	aa.aa	09/06
Autodesk	224.08	227.79	220.69	-0.43%	1.83M	aa.aa	09/06
Alphabet A	364.26	372.08	357.30	+0.26%	29.54M	aa.aa	09/06
Adobe	237.88	245.25	233.33	-2.90%	6.75M	aa.aa	09/06
Qualcomm	205.42	219.64	192.67	-5.67%	29.91M	aa.aa	09/06
Baidu	121.11	122.83	117.53	+1.69%	2.47M	aa.aa	09/06
Sohu.Com	13.26	13.45	13.08	+1.49%	40.72K	aa.aa	09/06
Applied Materials	499.21	525.98	466.51	+1.43%	10.81M	aa.aa	09/06
Cadence Design	390.90	406.67	377.11	-0.85%	1.68M	aa.aa	09/06
Microchip	91.45	94.50	85.28	+0.09%	11.45M	aa.aa	09/06
SanDisk	1,647.32	1,803.00	1,536.00	+0.32%	14.55M	aa.aa	09/06
VeriSign	283.89	287.67	280.38	+0.17%	708.79K	aa.aa	09/06
Apple	290.55	300.75	287.78	-3.64%	70.11M	aa.aa	09/06
NetApp	165.01	171.91	160.01	-3.11%	2.22M	aa.aa	09/06
Check Point Software	127.43	129.90	125.55	-1.43%	1.24M	aa.aa	09/06
Lam Research	327.16	349.09	306.01	+0.84%	14.47M	aa.aa	09/06
People Inc	42.22	43.04	41.42	+0.33%	888.4K	aa.aa	09/06
Intuit	293.68	308.74	291.18	-3.87%	4.33M	aa.aa	09/06
Cognizant A	52.95	53.71	52.20	-0.08%	6.02M	aa.aa	09/06
Rambus	146.84	158.51	130.27	-3.41%	2.4M	aa.aa	09/06
Akamai	137.81	142.83	132.58	-2.86%	4.39M	aa.aa	09/06
KLA Corp	2,139.48	2,262.82	1,995.50	+1.49%	1.32M	aa.aa	09/06
Flex	147.21	156.53	139.67	-2.40%	4.98M	aa.aa	09/06
Gen Digital	24.97	25.83	24.57	-3.46%	4.45M	aa.aa	09/06
NVIDIA	208.19	211.40	199.34	-0.22%	180.96M	aa.aa	09/06
Marvell	266.88	302.40	244.00	-7.61%	94.75M	aa.aa	09/06
Analog Devices	404.65	414.59	383.32	+0.19%	3.65M	aa.aa	09/06
Xerox	3.39	3.63	3.15	-4.51%	5.08M	aa.aa	09/06
Micron	935.89	989.15	854.35	-1.41%	73.45M	aa.aa	09/06
Western Digital	517.99	545.41	480.87	-1.70%	6.41M	aa.aa	09/06
Texas Instruments	288.64	298.03	273.88	-0.78%	6.96M	aa.aa	09/06
AMD	475.51	505.00	437.23	-3.02%	37.8M	aa.aa	09/06
Teradyne	369.21	395.65	340.34	-1.46%	4.08M	aa.aa	09/06
Seagate	846.06	911.29	801.89	-3.50%	2.78M	aa.aa	09/06
F5 Networks	395.48	403.39	381.93	-0.18%	346.82K	aa.aa	09/06
Roper Technologies	335.37	338.18	328.73	+0.49%	841.44K	aa.aa	09/06
Advanced Energy	311.64	323.77	292.51	+1.81%	773.18K	aa.aa	09/06
Broadcom	392.16	407.87	370.33	-1.12%	37.03M	aa.aa	09/06
Cirrus	164.07	169.17	156.29	-0.96%	681.87K	aa.aa	09/06
Entegris	134.34	142.17	123.77	+1.23%	2.74M	aa.aa	09/06
IPG Photonics	106.37	115.57	100.57	-4.40%	391.31K	aa.aa	09/06
NXP	297.41	310.22	279.36	-1.24%	4.45M	aa.aa	09/06
QuickLogic	19.700	21.700	18.070	-5.20%	510.77K	aa.aa	09/06
Radware	28.27	28.68	27.20	-0.63%	145.83K	aa.aa	09/06
Nebius NV	220.13	237.66	200.30	+0.98%	21.82M	aa.aa	09/06
Axcelis	164.57	182.19	157.84	+6.34%	1.23M	aa.aa	09/06
Aehr Test Systems	94.310	106.540	84.615	-1.33%	2.37M	aa.aa	09/06
Agilysys	90.14	91.98	87.19	+1.18%	306.5K	aa.aa	09/06
Allot	7.210	7.543	7.130	-3.99%	425.12K	aa.aa	09/06
AstroNova	15.58	16.09	15.45	-0.64%	76.02K	aa.aa	09/06
Amkor	70.91	75.79	65.20	+3.84%	7.98M	aa.aa	09/06
Alpha & Omega Semiconductor	41.03	45.69	37.79	-7.17%	992.9K	aa.aa	09/06
Asure	8.920	9.180	8.810	-0.78%	60.59K	aa.aa	09/06
Amtech	19.070	20.989	17.770	-3.25%	354.34K	aa.aa	09/06
Aware	1.350	1.435	1.330	+0.75%	28.75K	aa.aa	09/06
AXT	78.360	96.670	76.000	-13.68%	10.68M	aa.aa	09/06
Bridgeline Digital	1.060	1.110	1.050	-2.75%	25.87K	aa.aa	09/06
Blackbaud	27.86	27.98	26.66	+0.72%	869.21K	aa.aa	09/06
BOS	4.310	4.390	4.210	+1.89%	75.59K	aa.aa	09/06
Camtek	168.15	178.20	158.30	-0.31%	370.73K	aa.aa	09/06
Antelope Enterprise Holdings	1.020	1.118	0.950	-7.27%	281.81K	aa.aa	09/06
CEVA	43.06	47.00	39.84	-5.69%	1.07M	aa.aa	09/06
ZW Data Action Technologies	0.7450	1.3900	0.6000	+4.89%	5.33M	aa.aa	09/06
Taoping	1.390	1.470	1.250	+5.30%	12.74K	aa.aa	09/06
Cohu	55.00	57.51	51.11	+4.74%	1.74M	aa.aa	09/06
CSP	8.21	8.93	7.94	-1.08%	83.97K	aa.aa	09/06
CVD Equipment	6.010	6.675	6.000	-2.75%	137.1K	aa.aa	09/06
Data I/O	3.630	3.760	3.410	+0.83%	79.44K	aa.aa	09/06
Daktronics	19.290	20.075	19.122	-0.87%	344.18K	aa.aa	09/06
Diodes	103.51	109.97	97.12	-1.10%	471.23K	aa.aa	09/06
Digimarc	11.67	13.51	11.42	-12.52%	273.19K	aa.aa	09/06
Descartes Systems	74.80	76.05	73.18	-0.58%	709.68K	aa.aa	09/06
eGain	7.25	7.50	7.08	-2.82%	243.57K	aa.aa	09/06
Eltek	8.880	9.560	8.880	-2.52%	4.49K	aa.aa	09/06
FormFactor	120.62	132.50	113.30	-2.92%	1.36M	aa.aa	09/06
Formula Systems ADR	121.50	124.90	120.02	-6.18%	760	aa.aa	09/06
Fortinet	138.40	144.30	133.05	-3.24%	7.41M	aa.aa	09/06
Novanta	160.65	166.08	150.10	-2.25%	891.73K	aa.aa	09/06
GSI Technology	7.630	8.337	7.080	-4.80%	1.48M	aa.aa	09/06
The Hackett	11.00	11.25	10.84	+0.82%	182.41K	aa.aa	09/06
Himax	18.270	20.680	17.210	-10.13%	7.2M	aa.aa	09/06
ID Systems	3.915	4.065	3.775	+1.42%	1.39M	aa.aa	09/06
Terawulf	25.300	27.780	24.095	-2.17%	34.59M	aa.aa	09/06
Immersion Corp	6.380	6.770	6.310	-4.35%	493.35K	aa.aa	09/06
ChipMOS Tech	58.58	60.80	55.95	+3.72%	118.56K	aa.aa	09/06
Innodata	98.770	109.207	89.600	-3.91%	1.9M	aa.aa	09/06
Identiv	3.89	4.07	3.83	-2.26%	54.86K	aa.aa	09/06
Ziff Davis	46.37	47.27	44.81	-0.49%	606.53K	aa.aa	09/06
Kulicke&Soffa	102.64	109.50	96.46	+0.14%	684.95K	aa.aa	09/06
Kopin	4.930	5.700	4.600	-9.87%	9.19M	aa.aa	09/06
Key Tronic	3.730	3.983	3.730	-1.06%	11.52K	aa.aa	09/06
SemiLEDS	1.880	2.090	1.640	+0.53%	182.59K	aa.aa	09/06
LivePerson	2.0700	2.1600	1.9801	-3.27%	78.32K	aa.aa	09/06
Lattice	137.56	146.61	129.68	-3.74%	2.37M	aa.aa	09/06
Manhattan Associates	146.54	149.12	143.89	-0.23%	464.21K	aa.aa	09/06
mF International	7.65	9.02	7.61	-14.04%	6.12K	aa.aa	09/06
Mitek	15.48	15.96	14.50	+0.52%	1.34M	aa.aa	09/06
MIND CTI	0.974	0.980	0.920	+5.87%	51.51K	aa.aa	09/06
Peraso	1.0100	1.0200	0.9283	+3.06%	725.28K	aa.aa	09/06
Monolithic	1,531.98	1,627.64	1,405.00	-1.74%	890.53K	aa.aa	09/06
Strategy	117.02	125.55	114.21	-8.00%	23.06M	aa.aa	09/06
Sharplink Gaming	5.320	5.550	5.090	-3.62%	7.76M	aa.aa	09/06
Microvision	0.359	0.390	0.347	-6.94%	14.14M	aa.aa	09/06
Nice ADR	88.62	92.01	85.71	-2.99%	1.01M	aa.aa	09/06
Insight Enterprises	109.80	112.34	105.59	-0.31%	350.01K	aa.aa	09/06
Nortech	16.970	17.200	15.850	+4.11%	29.31K	aa.aa	09/06
NetScout	40.15	40.94	38.62	-1.25%	532.48K	aa.aa	09/06
NetSol	4.370	4.440	4.264	+0.46%	30.21K	aa.aa	09/06
NVE Corporation	105.17	110.00	97.53	-1.59%	625.87K	aa.aa	09/06
Nova	514.49	545.26	474.78	+1.29%	513.71K	aa.aa	09/06
ON Semiconductor	116.98	124.00	108.30	-3.24%	13.29M	aa.aa	09/06
Open Text	22.16	22.89	21.78	-1.60%	1.71M	aa.aa	09/06
Universal Display	89.32	90.38	85.59	+0.56%	693.45K	aa.aa	09/06
PC Connection	73.28	73.47	70.96	+2.09%	152.82K	aa.aa	09/06
PDF Solutions	58.74	60.87	54.78	+4.33%	1.5M	aa.aa	09/06
Pegasystems	34.16	35.17	33.22	-2.71%	2.13M	aa.aa	09/06
Perion Network	7.84	7.94	7.71	+1.69%	534.42K	aa.aa	09/06
Photronics	29.56	32.05	28.11	-1.34%	1.81M	aa.aa	09/06
ePlus	82.15	87.00	80.92	-1.44%	150.41K	aa.aa	09/06
Plexus	281.51	290.21	269.81	-0.28%	287.14K	aa.aa	09/06
PTC	136.93	137.47	134.62	+0.63%	1.02M	aa.aa	09/06
Power Integrations	74.71	80.18	69.37	-2.57%	1.41M	aa.aa	09/06
Progress	31.42	31.57	30.27	+0.82%	407.01K	aa.aa	09/06
Pixelworks	6.020	6.570	5.900	-6.96%	168.66K	aa.aa	09/06
Research Frontiers	0.731	0.810	0.730	+0.14%	41.38K	aa.aa	09/06
Richardson Electronics	16.260	17.370	15.320	-2.22%	241.29K	aa.aa	09/06
Creative Realities	3.850	4.000	3.750	0.00%	14.71K	aa.aa	09/06
Sanmina	242.36	260.58	229.06	-3.81%	910.83K	aa.aa	09/06
Comscore	7.910	8.070	7.850	-0.75%	48.76K	aa.aa	09/06
ScanSource	48.87	49.22	47.18	+1.50%	243.46K	aa.aa	09/06
Silicom	43.43	44.34	38.97	+0.25%	141.14K	aa.aa	09/06
Silicon Motion	259.75	272.08	239.15	-1.31%	783.11K	aa.aa	09/06
Silicon Labs	218.65	219.53	217.03	+0.21%	885.6K	aa.aa	09/06
Simulations Plus	16.01	16.67	15.68	+0.63%	182.32K	aa.aa	09/06
Super Micro Computer	40.64	44.95	38.04	-7.62%	51.85M	aa.aa	09/06
Smith Micro Software	3.690	3.700	3.500	+3.65%	28.06K	aa.aa	09/06
Semtech	157.52	165.35	143.61	-0.80%	3.77M	aa.aa	09/06
Greenidge Generation Holdings	1.450	1.560	1.370	-0.68%	179.53K	aa.aa	09/06
SPS Commerce	55.03	56.17	54.04	-0.33%	759.95K	aa.aa	09/06
SS&Cs	68.69	69.39	66.90	+0.72%	2.23M	aa.aa	09/06
Stratasys Ltd	8.66	9.18	8.31	-3.35%	1.26M	aa.aa	09/06
Synaptics	130.88	140.75	124.70	-3.76%	1.07M	aa.aa	09/06
TransAct	4.950	5.120	4.635	+3.34%	89.59K	aa.aa	09/06
Tower	228.08	247.25	209.84	-5.77%	3.19M	aa.aa	09/06
Adeia	30.53	33.61	29.08	-3.23%	3.8M	aa.aa	09/06
TechTarget	3.71	3.96	3.65	-3.89%	301.54K	aa.aa	09/06
TTM	173.86	188.39	162.30	-2.53%	2.34M	aa.aa	09/06
Ultra Cleans	91.88	98.08	84.14	+9.47%	1.55M	aa.aa	09/06
Onespan	13.97	14.25	13.51	-1.41%	510.88K	aa.aa	09/06
Veeco	67.19	73.03	61.86	+10.08%	3.88M	aa.aa	09/06
VNET DRC	9.280	9.875	8.845	+4.62%	14.1M	aa.aa	09/06
Cognyte Software	8.91	9.28	8.73	-1.66%	1.06M	aa.aa	09/06
Climb Global Solutions	24.00	24.29	23.33	+0.97%	149.98K	aa.aa	09/06
MaxLinear	72.61	82.76	67.77	-8.40%	5.83M	aa.aa	09/06
Quantum	13.050	14.980	11.990	+4.07%	2.08M	aa.aa	09/06
Avnet	86.93	88.94	82.76	-0.14%	2.3M	aa.aa	09/06
Logitech	113.04	115.62	110.11	-0.30%	1.05M	aa.aa	09/06
Beachbody	9.6700	10.2500	9.6700	-1.93%	19.09K	aa.aa	09/06
Meta Platforms	584.59	597.63	581.01	-0.14%	16.98M	aa.aa	09/06
Taoweave	1.520	1.630	1.470	-2.56%	337.71K	aa.aa	09/06
Intellicheck Mobilisa	4.080	4.310	3.950	-1.92%	469.86K	aa.aa	09/06
Tucows Inc.	13.54	13.91	13.19	+2.58%	23.69K	aa.aa	09/06
DLH Holdings	5.56	5.63	5.54	+1.28%	2.8K	aa.aa	09/06
MACOM Tech	358.72	374.30	333.15	-0.87%	1.61M	aa.aa	09/06
Neonode	1.250	1.270	1.150	+1.21%	445.04K	aa.aa	09/06
Workday	140.23	140.79	134.83	-2.46%	5.21M	aa.aa	09/06
Skyworks	73.59	77.29	69.37	-2.36%	4.65M	aa.aa	09/06
Angi Inc	5.770	6.090	5.630	-3.99%	885.68K	aa.aa	09/06
Groupon	16.61	16.79	15.59	+2.66%	1.44M	aa.aa	09/06
Amdocs	57.98	59.29	57.59	-0.62%	936.11K	aa.aa	09/06
ASML ADR	1,777.77	1,831.11	1,676.28	+1.64%	2.94M	aa.aa	09/06
CommVault	121.77	124.62	117.23	-0.26%	887.67K	aa.aa	09/06
Synopsys	465.27	487.55	451.00	-1.73%	2.12M	aa.aa	09/06
Ambarella	65.75	70.15	61.80	-4.32%	1.61M	aa.aa	09/06
Qualys	109.71	109.92	107.40	-0.54%	694.19K	aa.aa	09/06
JOYY Inc	66.09	67.27	64.58	-0.02%	356.02K	aa.aa	09/06
Digital Turbine	9.850	10.395	9.200	+5.35%	11.14M	aa.aa	09/06
Palo Alto Networks	260.54	266.44	251.15	-2.17%	5.81M	aa.aa	09/06
CDW Corp	133.33	136.19	130.33	-1.10%	1.36M	aa.aa	09/06
Wix.Com Ltd	48.22	49.35	46.90	+0.02%	1.77M	aa.aa	09/06
Science Applications	114.02	114.55	111.32	+0.72%	339.62K	aa.aa	09/06
Intelligent Protection Management	1.8100	1.8700	1.7918	+0.56%	48.59K	aa.aa	09/06
Chronoscale	18.790	22.300	18.650	-0.53%	554.45K	aa.aa	09/06
VerifyMe	0.680	0.729	0.660	0.00%	41.63K	aa.aa	09/06
AudioEye	6.77	7.05	6.51	+0.59%	71.95K	aa.aa	09/06
Soluna Holdings	1.420	1.550	1.290	+3.65%	20.97M	aa.aa	09/06
BTCS	1.2400	1.4091	1.2200	-8.15%	901.91K	aa.aa	09/06
NextTrip	2.2800	2.4499	2.2000	-2.56%	61.79K	aa.aa	09/06
Alphabet C	362.29	369.69	354.72	+0.31%	19.87M	aa.aa	09/06
Five9	21.68	23.17	20.26	-6.35%	3.29M	aa.aa	09/06
Varonis Systems	32.48	33.34	31.48	-1.69%	1.06M	aa.aa	09/06
Magnite	15.81	15.97	15.07	+8.07%	3.56M	aa.aa	09/06
Weibo Corp	7.65	7.74	7.59	+0.13%	1.32M	aa.aa	09/06
XTI Aerospace	1.8600	1.9100	1.7500	+0.54%	1.8M	aa.aa	09/06
Materialise NV	6.630	6.830	6.390	+0.30%	192.42K	aa.aa	09/06
Xunlei Ltd Adr	4.910	5.150	4.685	+1.87%	636.84K	aa.aa	09/06
Sphere 3D	3.110	3.722	2.940	-9.59%	615.75K	aa.aa	09/06
Upland Software Inc	0.743	0.755	0.711	+0.13%	151.84K	aa.aa	09/06
Kimball Electronics	25.40	26.22	24.29	+0.24%	133.17K	aa.aa	09/06
Hello Group	5.49	5.63	5.47	-1.44%	1.38M	aa.aa	09/06
Qorvo Inc	97.94	101.90	93.91	-1.95%	1.46M	aa.aa	09/06
Shopify Inc	110.42	116.96	107.19	-0.33%	7.7M	aa.aa	09/06
Baozun Inc	2.640	2.730	2.605	-1.49%	223.11K	aa.aa	09/06
Alarm.com Holdings	45.38	45.92	44.74	+1.09%	402.65K	aa.aa	09/06
Appfolio Inc	169.29	169.86	161.85	+2.66%	413.35K	aa.aa	09/06
Chaince Digital Holdings	4.820	5.480	4.670	-3.41%	322.46K	aa.aa	09/06
Rapid7 Inc	7.10	7.35	6.74	-3.27%	1.58M	aa.aa	09/06
Authid	1.1600	1.2799	1.1100	+0.87%	68.66K	aa.aa	09/06
Abits	1.3200	1.3400	1.1401	+9.09%	1.08M	aa.aa	09/06
Match Group	34.72	34.97	34.08	+1.54%	2.11M	aa.aa	09/06
LM Funding America	0.218	0.238	0.210	-7.25%	276.11K	aa.aa	09/06
Atlassian Corp Plc	95.61	99.08	92.00	-2.33%	3.39M	aa.aa	09/06
Nano Dimension	1.490	1.545	1.440	-1.32%	2.91M	aa.aa	09/06
Datasea	0.920	0.970	0.880	+5.38%	216.63K	aa.aa	09/06
My Size	0.4900	0.5300	0.4720	-7.53%	67.99K	aa.aa	09/06
Impinj	125.04	132.20	117.11	-3.32%	629.24K	aa.aa	09/06
Atomera	8.05	8.85	7.28	-3.71%	1.76M	aa.aa	09/06
Nutanix	50.74	52.27	49.18	-2.14%	4.51M	aa.aa	09/06
Everspin Tech	23.280	25.968	21.250	-4.20%	2.34M	aa.aa	09/06
Blackline	28.34	29.55	27.82	+0.50%	1.42M	aa.aa	09/06
GDS Holdings	36.11	38.07	34.94	+4.09%	4.65M	aa.aa	09/06
Phunware	1.99	2.01	1.90	+2.05%	205.71K	aa.aa	09/06
Ichor Holdings	71.59	77.19	67.00	+7.25%	1.08M	aa.aa	09/06
Okta	119.96	123.25	116.00	+2.66%	4.09M	aa.aa	09/06
Veritone	1.610	1.730	1.580	-5.29%	2.31M	aa.aa	09/06
Appian	24.05	25.09	23.46	-1.56%	677.91K	aa.aa	09/06
Penguin Solutions	61.69	68.46	56.61	-4.55%	3.2M	aa.aa	09/06
Rekor Systems	0.712	0.758	0.692	-3.52%	2.91M	aa.aa	09/06
CarGurus	28.26	28.60	27.49	+2.73%	1.17M	aa.aa	09/06
Rimini Street	4.170	4.180	4.060	+1.21%	343.69K	aa.aa	09/06
MongoDB	340.29	356.46	325.22	-3.48%	1.54M	aa.aa	09/06
Akso Health DRC	1.3900	1.4600	1.3200	+4.51%	6.96K	aa.aa	09/06
Alarum	9.1500	9.7000	8.9000	-4.69%	44.94K	aa.aa	09/06
Acm Research	81.33	88.99	74.19	+0.94%	1.66M	aa.aa	09/06
Bandwidth	63.36	70.25	61.20	-7.96%	943.31K	aa.aa	09/06
Boxlight A	0.774	0.775	0.700	+10.73%	286.84K	aa.aa	09/06
One Stop Systems	15.710	17.100	14.610	-4.73%	1.77M	aa.aa	09/06
American Bitcoin	0.853	0.910	0.837	-5.33%	11.53M	aa.aa	09/06
Zscaler	125.82	130.14	120.85	-2.65%	4.33M	aa.aa	09/06
Dropbox	27.43	27.55	26.85	+0.48%	4.03M	aa.aa	09/06
Bit Digital	1.760	1.870	1.670	-1.12%	29.8M	aa.aa	09/06
Ton Strategy	3.2300	3.5700	3.1600	-1.82%	247.49K	aa.aa	09/06
Bilibili	17.61	18.00	17.25	-1.95%	2.46M	aa.aa	09/06
Red Violet	52.87	54.63	51.09	-1.16%	128.09K	aa.aa	09/06
nLIGHT	63.48	70.19	59.58	-4.93%	1.16M	aa.aa	09/06
Big Digital Energy	6.870	7.690	6.550	-4.72%	64.69K	aa.aa	09/06
DocuSign	45.08	46.43	43.76	-2.34%	4.96M	aa.aa	09/06
AGM A	1.250	1.410	1.150	+5.93%	3.81M	aa.aa	09/06
CLPS	0.970	0.970	0.920	+7.90%	13.17K	aa.aa	09/06
Hut 8	112.650	124.980	107.320	-5.81%	4.53M	aa.aa	09/06
EverQuote A	19.39	20.18	19.19	+0.47%	842.88K	aa.aa	09/06
Domo	3.29	3.48	3.10	-1.79%	1.36M	aa.aa	09/06
Tenable	26.69	27.26	25.54	-3.16%	2.99M	aa.aa	09/06
Opera	17.61	18.33	17.18	-2.76%	353.68K	aa.aa	09/06
Aurora Mobile	5.650	5.660	5.570	+1.62%	1.51K	aa.aa	09/06
PDD Holdings DRC	81.93	83.34	81.60	-0.84%	7.09M	aa.aa	09/06
J Friends Holdings DRC	0.9900	0.9960	0.9400	+5.32%	15.48K	aa.aa	09/06
Datavault AI	0.401	0.432	0.386	-5.21%	32.55M	aa.aa	09/06
Cheer Holding	1.9400	2.0900	1.8100	-5.83%	163.41K	aa.aa	09/06
Grid Dynamics	6.09	6.53	5.87	-5.87%	3.17M	aa.aa	09/06
Scienjoy Holding	1.070	1.200	1.060	-7.76%	154.64K	aa.aa	09/06
CleanSpark	15.95	17.25	15.13	-3.45%	23.83M	aa.aa	09/06
Super League Enterpris	3.170	3.277	3.080	-2.46%	68.49K	aa.aa	09/06
Data Storage	3.230	3.410	3.140	-5.00%	19.06K	aa.aa	09/06
Duos Tech	11.350	12.730	10.760	-7.20%	675.31K	aa.aa	09/06
Zoom Video	96.83	101.50	93.32	-4.27%	4.6M	aa.aa	09/06
Wetouch Technology	1.4600	1.6300	1.4243	-4.58%	60.9K	aa.aa	09/06
RTB Digital Inc	4.1900	4.2900	3.7147	+5.01%	48.98K	aa.aa	09/06
Yunji	1.7900	1.8000	1.5400	+3.17%	34.05K	aa.aa	09/06
Fastly	18.64	19.36	17.50	-3.82%	5.98M	aa.aa	09/06
CrowdStrike Holdings	644.86	664.87	617.74	-2.11%	3.19M	aa.aa	09/06
DouYu	4.910	4.970	4.830	+0.41%	16.04K	aa.aa	09/06
WiMi Hologram Cloud	1.560	1.680	1.530	-1.89%	218.16K	aa.aa	09/06
Datadog	227.34	236.83	219.08	-1.87%	4.52M	aa.aa	09/06
Fangdd Network	0.907	0.970	0.713	+3.19%	6.14M	aa.aa	09/06
Sitime Corp	659.52	692.30	609.15	-0.72%	538.2K	aa.aa	09/06
Canaan	0.330	0.365	0.329	-6.86%	14.57M	aa.aa	09/06
Sprout Social	6.96	7.21	6.79	-2.93%	1.15M	aa.aa	09/06
Cerence	9.91	11.15	9.40	-10.24%	1.04M	aa.aa	09/06
Schrodinger	14.52	15.04	14.09	+0.83%	942.67K	aa.aa	09/06
Kingsoft Cloud	11.430	12.160	11.200	+0.53%	1.78M	aa.aa	09/06
ZoomInfo	2.77	2.91	2.74	-2.81%	8.83M	aa.aa	09/06
Ebang Intl	2.190	2.240	2.070	-2.67%	3.14K	aa.aa	09/06
Agora	4.540	4.760	4.330	-1.09%	553.58K	aa.aa	09/06
Quhuo	3.420	3.585	3.310	-5.52%	21.62K	aa.aa	09/06
Ncino	15.52	15.62	14.79	+3.19%	2.92M	aa.aa	09/06
Vertex	12.73	13.16	12.52	-1.39%	1.18M	aa.aa	09/06
indie Semiconductor	4.020	4.620	3.780	-10.07%	5.98M	aa.aa	09/06
Avepoint	10.58	10.72	10.33	-0.94%	1.98M	aa.aa	09/06
Wisekey International Holding AG	7.405	8.180	7.180	-6.15%	168.68K	aa.aa	09/06
Bit Origin	1.6900	1.9900	1.6601	-0.59%	1.82M	aa.aa	09/06
Commerce.com	2.66	2.84	2.60	-3.97%	809.36K	aa.aa	09/06
Rackspace	4.660	4.860	4.020	+3.33%	12.72M	aa.aa	09/06
Aeva Technologies	22.170	24.070	20.770	-3.98%	2.37M	aa.aa	09/06
Quantum	9.5050	10.6600	9.0650	-9.04%	17.77M	aa.aa	09/06
Hitek	0.273	0.334	0.259	-13.35%	28.28M	aa.aa	09/06
Jfrog	81.26	85.84	79.66	-5.15%	2.49M	aa.aa	09/06
Palantir	132.07	136.99	127.35	-3.22%	31.36M	aa.aa	09/06
Bentley	33.11	33.31	32.21	+0.27%	2.12M	aa.aa	09/06
Intrusion	0.694	0.770	0.690	-4.93%	153.27K	aa.aa	09/06
CCC Intelligent Solutions Holdings	4.75	4.77	4.59	+1.06%	10.59M	aa.aa	09/06
Allegro	46.63	50.00	43.27	-3.24%	1.81M	aa.aa	09/06
Telos	4.410	4.590	4.200	+1.38%	1.06M	aa.aa	09/06
Taboola	4.690	4.715	4.550	+3.53%	3.26M	aa.aa	09/06
Concentrix	27.29	28.39	26.63	-0.33%	756.73K	aa.aa	09/06
Nextnav Acquisition	20.87	22.22	19.71	-0.71%	2.08M	aa.aa	09/06
Docebo	17.82	17.97	17.28	+0.79%	62.72K	aa.aa	09/06
DoorDash	155.64	161.95	151.00	+2.07%	3.05M	aa.aa	09/06
Pubmatic	11.51	11.55	11.01	+2.40%	488.26K	aa.aa	09/06
Cipher Mining	23.035	25.580	21.810	-5.17%	23.98M	aa.aa	09/06
Z Squared	10.330	10.850	9.732	+2.48%	261.68K	aa.aa	09/06
Ouster	38.52	43.21	35.30	-5.77%	5.4M	aa.aa	09/06
Cellebrite	12.980	13.200	12.620	-3.35%	3.79M	aa.aa	09/06
Navitas Semiconductor	22.850	25.000	20.700	-6.66%	42.84M	aa.aa	09/06
Bumble	2.79	2.90	2.74	-2.11%	2.17M	aa.aa	09/06
Viant Technology	11.88	12.35	11.70	-1.74%	215.41K	aa.aa	09/06
Vivid Seats	8.210	8.810	7.927	-1.44%	55.77K	aa.aa	09/06
CXApp	0.224	0.243	0.200	-7.05%	18.3M	aa.aa	09/06
Banzai International	3.110	3.500	3.020	-9.33%	164.76K	aa.aa	09/06
BuzzFeed	1.340	1.420	1.270	+1.52%	493.71K	aa.aa	09/06
Corvex,	16.700	18.230	16.360	-3.19%	35.21K	aa.aa	09/06
Kaltura	1.400	1.435	1.375	-1.41%	297.69K	aa.aa	09/06
Karooooo	46.44	47.34	45.30	+0.24%	78.87K	aa.aa	09/06
Arqit Quantum	12.490	14.160	12.070	-2.57%	850.25K	aa.aa	09/06
Alkami Technology	15.31	15.77	15.21	-3.41%	2.01M	aa.aa	09/06
Applovin	520.84	567.66	502.81	-7.60%	4.46M	aa.aa	09/06
Skywater Technology	35.15	37.10	33.85	-4.61%	762.63K	aa.aa	09/06
Infobird Co	1.120	1.470	1.021	+7.69%	647.15K	aa.aa	09/06
iPower	3.770	4.250	3.110	+13.90%	2.32M	aa.aa	09/06
GlobalE Online	32.38	32.99	31.57	+0.72%	1.28M	aa.aa	09/06
Brand Engagement Network	19.180	23.090	18.500	+4.98%	2.56M	aa.aa	09/06
Veea Inc	0.411	0.464	0.390	-8.67%	517.26K	aa.aa	09/06
Keel Infra	5.420	6.355	5.170	-4.24%	96.81M	aa.aa	09/06
Monday.Com	83.23	83.42	78.95	-0.63%	1.84M	aa.aa	09/06
1Stdibs.Com	4.02	4.12	4.00	+0.25%	125.44K	aa.aa	09/06
MicroAlgo	4.760	5.425	4.661	-4.80%	119.01K	aa.aa	09/06
Airship AI Holdings	2.840	2.915	2.550	+1.43%	898.83K	aa.aa	09/06
Ecarx Holdings	1.240	1.310	1.200	-1.59%	945.01K	aa.aa	09/06
Intapp	23.79	24.32	23.26	-1.78%	1.04M	aa.aa	09/06
Glimpse Group	0.775	0.815	0.723	-0.39%	119.89K	aa.aa	09/06
Xometry	81.03	85.00	76.82	-1.42%	598.47K	aa.aa	09/06
EverCommerce	9.00	9.40	8.81	-0.66%	182.76K	aa.aa	09/06
Nixxy	0.7101	0.8870	0.6900	-20.07%	7.37M	aa.aa	09/06
Bitdeer Tech	17.41	19.23	16.65	-5.84%	10.24M	aa.aa	09/06
MicroCloud Hologram	1.750	1.900	1.700	-2.23%	548.25K	aa.aa	09/06
Gorilla Tech	16.0800	17.3500	15.4164	-5.52%	1.55M	aa.aa	09/06
SAIHEAT	10.7600	11.3250	10.6600	-6.19%	666	aa.aa	09/06
Myseum	1.520	1.600	1.480	-1.30%	59.1K	aa.aa	09/06
MOBIX LABS, INC	2.270	2.460	2.170	-1.73%	1.22M	aa.aa	09/06
Sportradar	16.40	16.70	15.16	+7.47%	5.45M	aa.aa	09/06
Iczoom	0.410	0.530	0.385	+1.99%	2.55M	aa.aa	09/06
Freshworks	9.38	9.54	9.07	-0.32%	13.28M	aa.aa	09/06
Argo Blockchain ADR	3.720	3.720	3.540	+0.54%	15.38K	aa.aa	09/06
Healthcare Triangle	2.360	2.400	2.255	+4.42%	34.95K	aa.aa	09/06
Cyngn	1.2700	1.3400	1.2201	-3.79%	215.58K	aa.aa	09/06
Trump Media & Technology Group	8.16	8.31	7.76	+0.12%	4.87M	aa.aa	09/06
Consensus Cloud Solutions	34.22	34.54	32.80	+1.91%	109.57K	aa.aa	09/06
Real Messenger	0.71	0.84	0.67	-7.81%	2.66M	aa.aa	09/06
Jet.AI	7.8100	7.9957	6.8900	-1.14%	698.54K	aa.aa	09/06
Amplitude	6.96	7.36	6.71	-2.93%	2.53M	aa.aa	09/06
Gitlab	30.31	31.61	28.90	-2.48%	6M	aa.aa	09/06
Arteris	33.76	36.31	31.92	-4.25%	738.84K	aa.aa	09/06
GlobalFoundries	75.23	79.68	70.49	-2.69%	3.41M	aa.aa	09/06
Nerdwallet	8.20	8.34	7.92	+2.76%	980.56K	aa.aa	09/06
Alpha Modus Holdings	0.17	0.18	0.16	+6.04%	668.59K	aa.aa	09/06
Expensify	1.190	1.220	1.180	+0.85%	2.39M	aa.aa	09/06
Backblaze	7.38	7.61	7.07	-2.89%	926.1K	aa.aa	09/06
IREN Ltd	54.020	60.860	51.145	-8.73%	57.35M	aa.aa	09/06
Rezolve AI	2.33	2.41	2.23	-0.43%	11.31M	aa.aa	09/06
Digi Power X	5.900	6.476	5.610	-7.23%	10.02M	aa.aa	09/06
Braze	22.19	23.03	21.48	-3.81%	2.09M	aa.aa	09/06
Firefly Neuroscience	1.610	1.682	1.520	+0.63%	187.13K	aa.aa	09/06
Helport AI	0.95	1.64	0.86	+13.01%	12.82M	aa.aa	09/06
SMX Security Matters	13.090	15.050	13.070	-11.73%	64.84K	aa.aa	09/06
SCHMID NV	4.96	5.54	4.67	-5.52%	1.83M	aa.aa	09/06
Nvni	1.000	1.100	0.961	-3.85%	126.13K	aa.aa	09/06
SharonAI Holdings	63.42	67.00	56.63	+6.66%	1.16M	aa.aa	09/06
Hub Cyber Security	1.5100	1.6400	1.1400	-14.20%	3.46M	aa.aa	09/06
CID HoldCo	1.93	3.52	1.90	-14.60%	17.14M	aa.aa	09/06
Credo Technology Holding	234.32	252.70	209.55	+5.42%	15.42M	aa.aa	09/06
T Stamp	2.1300	2.2605	2.1200	-3.18%	47.34K	aa.aa	09/06
Syntec Optics Holdings	11.630	13.840	10.560	-2.35%	1.24M	aa.aa	09/06
Direct Digital Holdings	2.88	3.00	2.77	-2.70%	30.1K	aa.aa	09/06
HeartCore Enterprises	3.4300	3.4999	3.0200	+7.69%	81.36K	aa.aa	09/06
TNL Mediagene	0.64	0.68	0.58	+1.59%	117.04K	aa.aa	09/06
Rigetti Computing	19.690	22.630	18.470	-9.53%	49.06M	aa.aa	09/06
POET Tech	10.77	12.47	10.11	-12.30%	43.42M	aa.aa	09/06
Rail Vision	4.470	4.625	4.200	-1.22%	17.73K	aa.aa	09/06
Locafy	3.370	3.720	3.370	-5.07%	13.93K	aa.aa	09/06
Cycurion	0.78	0.85	0.75	-7.14%	762.04K	aa.aa	09/06
Applied Digital	41.910	46.871	38.340	+2.36%	44.14M	aa.aa	09/06
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	7.020	7.610	6.760	-6.28%	24.5M	aa.aa	09/06
Eightco Holdings	0.9409	1.0400	0.8801	+7.81%	32.54M	aa.aa	09/06
Onfolio Holdings	0.4115	0.4900	0.3800	-4.52%	615.6K	aa.aa	09/06
Nano Labs ADR	1.9500	2.2300	1.8500	-6.70%	161.08K	aa.aa	09/06
Next Tech Holding	1.55	1.65	1.49	0.00%	123.78K	aa.aa	09/06
Treasure Global	4.060	4.340	4.008	-4.69%	16.3K	aa.aa	09/06
Laser Photonics Unt	2.510	3.240	2.320	-23.48%	17.37M	aa.aa	09/06
Super X AI	8.670	9.230	8.420	+3.83%	196.21K	aa.aa	09/06
Rumble	7.49	8.06	7.14	-4.83%	3.17M	aa.aa	09/06
Mobileye Global	9.33	10.02	9.07	-3.72%	5.42M	aa.aa	09/06
Intchains ADR	0.70	0.80	0.69	0.00%	74.58K	aa.aa	09/06
Beamr Imaging	1.74	1.81	1.62	-1.14%	52.93K	aa.aa	09/06
Xiao I ADR	8.520	10.650	8.510	-3.95%	292.5K	aa.aa	09/06
Global Mofy Metaverse	0.1079	0.2345	0.0920	+19.36%	1B	aa.aa	09/06
ARB IOT	5.6650	5.6650	5.3600	+5.30%	5.67K	aa.aa	09/06
Global Interactive Tech	1.8950	1.9500	1.8100	+2.43%	8.76K	aa.aa	09/06
Sealsq	3.080	3.356	2.940	-4.35%	20.02M	aa.aa	09/06
Kodiak AI	6.14	6.54	5.92	-4.66%	897.85K	aa.aa	09/06
Perpetualscom DRC	5.3400	5.3500	4.4400	+20.27%	61.3K	aa.aa	09/06
Gibo Holdings	1.36	1.39	1.31	+4.62%	63.32K	aa.aa	09/06
Arm	324.86	362.58	298.38	-6.22%	13.4M	aa.aa	09/06
Simpple	3.7500	3.8300	3.6650	-0.27%	2.76M	aa.aa	09/06
Maplebear	42.24	43.33	41.75	-0.45%	4.18M	aa.aa	09/06
Alpha Technology	11.290	11.450	11.260	-4.16%	1.78K	aa.aa	09/06
Trident Digital Tech Holdings ADR	2.2800	2.4800	2.2500	-5.79%	21.67K	aa.aa	09/06
Planet Image International	1.000	1.060	0.892	+11.49%	9.69K	aa.aa	09/06
Haoxi Health Technology	0.978	1.100	0.850	+1.87%	6.92M	aa.aa	09/06
Core Scientific	27.015	28.570	25.280	-0.50%	11.48M	aa.aa	09/06
Astera Labs	341.70	372.14	303.00	-1.34%	7.38M	aa.aa	09/06
Serve Robotics	6.94	7.86	6.84	-8.80%	7.52M	aa.aa	09/06
Silvaco	11.41	12.39	10.77	-0.70%	734.91K	aa.aa	09/06
SmartKem	0.39	0.61	0.35	-53.90%	24.65M	aa.aa	09/06
Life360	47.00	48.51	45.05	+0.77%	570.73K	aa.aa	09/06
Eshallgo	1.57	1.70	1.51	-4.85%	122.48K	aa.aa	09/06
Orangekloud Technology	1.23	1.29	1.21	-0.81%	102.29K	aa.aa	09/06
Giftify	0.93	1.00	0.74	+12.01%	232.16K	aa.aa	09/06
ZenaTech	1.46	1.50	1.39	+5.04%	3.78M	aa.aa	09/06
WeRide ADR	6.47	6.64	6.29	-1.37%	3.07M	aa.aa	09/06
Global Engine Holding	0.44	1.08	0.43	+10.03%	94.27M	aa.aa	09/06
Wellchange Holdings	1.31	1.65	1.31	-0.76%	408.3K	aa.aa	09/06
Diginex	1.03	1.07	0.96	+4.03%	1.11M	aa.aa	09/06
Datacentrex	2.14	2.20	2.07	-1.38%	226.13K	aa.aa	09/06
Aeluma	22.56	25.40	21.02	-7.88%	1.31M	aa.aa	09/06
Youxin Technology	0.89	1.02	0.87	-2.19%	232.78K	aa.aa	09/06
ServiceTitan	70.71	73.50	68.60	-3.07%	1.8M	aa.aa	09/06
NetClass Tech	2.80	3.00	2.34	+18.64%	10.86M	aa.aa	09/06
3 E Network Technology	3.01	3.25	2.87	-4.44%	507.52K	aa.aa	09/06
Blaize Holdings	1.61	1.80	1.54	-5.85%	5.82M	aa.aa	09/06
Sailpoint	15.66	16.40	14.99	-11.48%	11.91M	aa.aa	09/06
Fatpipe	6.20	6.46	5.51	+1.81%	227.72K	aa.aa	09/06
Vroom	8.11	10.69	8.11	-16.65%	10.44K	aa.aa	09/06
Thomson Reuters	82.32	84.72	81.63	-1.03%	1.67M	aa.aa	09/06
LZ Tech Holdings	1.49	1.75	1.28	+17.32%	1.72M	aa.aa	09/06
Sagtec Global	1.02	1.02	0.97	-0.97%	67.48K	aa.aa	09/06
Brag House Holdings	4.09	4.26	3.50	-2.62%	127.8K	aa.aa	09/06
CoreWeave	98.42	105.39	93.60	-3.86%	22.96M	aa.aa	09/06
Bgin Blockchain	2.55	2.63	2.55	-4.14%	5.58K	aa.aa	09/06
BeLive	2.20	2.35	2.20	+2.33%	800	aa.aa	09/06
Mega Fortune	79.00	88.00	79.00	+3.24%	7.58K	aa.aa	09/06
WhiteFiber	23.29	25.76	21.79	-0.47%	1.11M	aa.aa	09/06
Yimutian ADR	0.82	0.91	0.71	-5.73%	472.92K	aa.aa	09/06
Growhub	0.52	0.60	0.46	-16.55%	387.16K	aa.aa	09/06
Figure Technology	28.28	28.61	27.10	+1.51%	4.68M	aa.aa	09/06
Netskope	9.00	9.61	8.89	-4.56%	7.73M	aa.aa	09/06
VirnetX	13.25	14.57	12.68	-4.68%	133.87K	aa.aa	09/06
BTQ Tech	4.07	4.54	3.85	-5.57%	2.79M	aa.aa	09/06
Republic Power	2.16	2.46	1.90	-2.70%	3.41M	aa.aa	09/06
Fusemachines	1.16	1.34	1.16	-6.45%	85.04K	aa.aa	09/06
Navan	20.68	22.06	20.31	-3.54%	3.58M	aa.aa	09/06
WeShop Holdings	5.53	6.18	5.53	-8.14%	68.61K	aa.aa	09/06
Gloo Holdings	4.78	5.45	4.70	-5.91%	509.94K	aa.aa	09/06
Liftoff Mobile	28.00	28.00	28.00	0.00%	0	aa.aa	05/02
Our Bond,	0.52	0.63	0.49	+6.16%	996.45K	aa.aa	09/06
Braiin	7.16	7.59	6.92	+1.92%	65.17K	aa.aa	09/06
Rank One Computing	4.58	4.77	4.55	-1.72%	16.36K	aa.aa	09/06
Freecast A	0.65	0.69	0.63	-5.80%	93.78K	aa.aa	09/06
Horizon Quantum Holdings	10.72	11.73	10.40	-4.46%	145.72K	aa.aa	09/06
Cyabra	0.53	0.56	0.50	-8.68%	232.4K	aa.aa	09/06
Xanadu Quantum Tech	12.00	13.22	11.82	-8.19%	3.14M	aa.aa	09/06
Cerebras Systems	226.82	244.51	215.01	-4.63%	5.71M	aa.aa	09/06
Exyn Tech	5.47	6.42	5.35	-6.18%	177K	aa.aa	09/06
Micware ADR	4.94	5.12	4.70	-0.60%	75.67K	aa.aa	09/06
Octave Intelligence	19.81	20.73	19.57	-9.00%	1.66M	aa.aa	09/06
Quantinuum	54.94	62.78	54.50	-5.92%	4.57M	aa.aa	09/06

South Africa Top 40

103,185.99

+68.43

+0.07%

S. Africa 40 Futures

103,443.00

-86

-0.08%

US 30

50,842.60

-28.3

-0.06%

US 500

7,377.20

-9.2

-0.13%

US Tech 100

29,042.40

-42.1

-0.14%

DAX Futures

24,527.00

+75.0

+0.31%

Dollar Index

99.972

+0.030

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
MTN	21 392	0,00%	4,71M
Impala Platinum	19 000	+0,10%	4,39M
Gold Fields	58 250	-1,84%	2,22M
Naspers	88 999	+0,68%	1,69M
Valterra Platinum	118 140	+1,17%	1,23M
AngloGold Ashanti ADR	139 350	+0,57%	1,12M
Capitec	442 343	+1,87%	218,61K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	98	+40,00%	5,90K
Europa Metals	33	+37,50%	156,28K
Supermarket Income	1 995,00	+10,04%	527,00
E Media Holdings Ltd	226	+8,13%	2,45K
Frontier Transport Holdings	649	+6,39%	2,96K
Primary	2 100,00	+6,38%	38,14K
Accelerate Property Fund Ltd	52	+6,12%	218,21K

Name	Last	Chg. %	Vol.
Brimstone Investment	501	-16,50%	1,00
Brikor	13,00	-13,33%	100,00K
Sasol Bee	8 000	-11,07%	177,00
Schroder European Real Estate PLC	1 253	-9,40%	42,51K
Finbond Group Ltd	90	-9,09%	75,01K
Southern Palladium	1 237,00	-9,04%	18,37K
Thungela Resources	14 060,00	-7,71%	1,12M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 447	+0,33%	3,27M
Impala Platinum	19 000	+0,10%	4,39M
Sibanye Stillwater	3 966	-2,79%	15,11M
Pick n Pay	1 935	-0,26%	1,63M
Thungela Resources	14 060,00	-7,71%	1,12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa Aa	14,868	+48.83%	22 128
Aa A Aaa	14,868	+48.83%	22 128
Aaaaa Aaaaaaaaaaa	24,750	+43.21%	35 444
Aa Aaa	24,750	+43.21%	35 444
A Aaa Aa A	1,676	+40.88%	2 361
A Aaaaaaa Aaa	1,676	+40.88%	2 361
Aaaaa A A Aaaaaa A	5,314	+40.70%	7 477

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa Aa	14,868	+48.83%	22 128
Aa A Aaa	14,868	+48.83%	22 128
Aaaaa Aaaaaaaaaaa	24,750	+43.21%	35 444
Aa Aaa	24,750	+43.21%	35 444
A Aaa Aa A	1,676	+40.88%	2 361
A Aaaaaaa Aaa	1,676	+40.88%	2 361
Aaaaa A A Aaaaaa A	5,314	+40.70%	7 477

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+466.4%

South Africa Top 40

+134.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+335.7%

South Africa Top 40

+134.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.6%

S&P 500

+417.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+836.9%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3358.8%

S&P 500

+417.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+932.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.8%

S&P 500 Pure Value

+230.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+475.6%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.4%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+952.9%

Bovespa

+237.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+938.1%

FTSE Italia All Share

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.7%

DAX

+149.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.1%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+732.4%

KOSPI

+296.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+372.3%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR