NASDAQ Computer (IXK)

NASDAQ

Currency in USD

20,807.4

-311.1(-1.47%)

Real-time Data·16:47:42

Day's Range

20,774.3

20,933.9

52 wk Range

12,990.1

23,913.6

NASDAQ Computer Constituents

NASDAQ Computer index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	44.97	46.60	44.95	-4.68%	27.95M	aa.aa	16:47:18
Microsoft	371.28	374.72	369.29	+0.06%	8.99M	aa.aa	16:47:16
Autodesk	241.78	242.89	234.42	+2.70%	244.54K	aa.aa	16:42:52
Alphabet A	286.38	287.95	284.13	-1.57%	9.47M	aa.aa	16:47:08
Adobe	242.79	243.85	234.28	+2.34%	1.44M	aa.aa	16:39:12
Qualcomm	131.07	132.34	128.50	+0.55%	2.91M	aa.aa	16:46:06
Baidu	112.69	112.92	111.60	-2.52%	382K	aa.aa	16:42:55
Sohu.Com	15.62	16.09	15.62	-4.29%	3.06K	aa.aa	15:30:15
Applied Materials	346.21	358.70	346.08	-6.26%	1.66M	aa.aa	16:47:17
Cadence Design	283.66	284.07	278.00	+0.81%	144.21K	aa.aa	16:33:17
Microchip	65.54	65.99	64.18	+0.58%	1.18M	aa.aa	16:44:55
SanDisk	633.00	659.66	627.60	-6.62%	5.61M	aa.aa	16:39:18
VeriSign	252.39	253.82	249.02	+0.27%	86.45K	aa.aa	16:16:56
Apple	256.29	256.73	250.78	+1.45%	9.3M	aa.aa	16:47:01
NetApp	106.21	106.49	104.35	+0.67%	193.95K	aa.aa	16:34:39
Check Point Software	143.69	144.62	140.50	+0.90%	121.57K	aa.aa	16:41:18
Lam Research	214.64	226.89	214.51	-8.06%	3.13M	aa.aa	16:47:16
IAC/InterActiveCorp	39.59	39.67	38.82	+1.67%	71.56K	aa.aa	15:52:41
Intuit	438.46	443.62	423.80	+2.72%	483.62K	aa.aa	16:42:50
Cognizant A	61.23	61.30	59.53	+2.41%	406.02K	aa.aa	16:33:15
Rambus	93.67	94.35	92.50	-2.36%	66.82K	aa.aa	15:53:25
Akamai	121.03	121.12	118.38	+1.58%	849.21K	aa.aa	16:23:36
KLA Corp	1,470.70	1,514.79	1,467.23	-4.74%	209.68K	aa.aa	16:47:37
Flex	66.63	68.51	66.61	-4.84%	413.59K	aa.aa	16:47:33
Gen Digital	19.50	19.72	19.25	+0.15%	823.01K	aa.aa	16:41:57
NVIDIA	173.64	176.50	173.60	-2.82%	46.09M	aa.aa	16:47:12
Marvell	99.20	100.65	97.98	+0.76%	8.82M	aa.aa	16:47:21
Analog Devices	319.96	321.12	317.65	-0.64%	555.02K	aa.aa	16:33:08
Xerox	1.48	1.48	1.39	+4.61%	349.81K	aa.aa	16:45:31
Micron	363.15	374.25	362.88	-4.96%	17.04M	aa.aa	16:47:14
Western Digital	280.70	291.81	279.40	-5.21%	2.96M	aa.aa	16:45:00
Texas Instruments	195.61	197.07	194.62	-0.59%	696.29K	aa.aa	16:42:09
AMD	208.98	221.00	208.82	-5.13%	15.24M	aa.aa	16:47:19
Teradyne	303.55	314.98	303.24	-6.13%	590.83K	aa.aa	16:47:12
Seagate	397.38	406.65	394.03	-3.83%	629.65K	aa.aa	16:33:07
F5 Networks	303.34	304.00	297.21	+1.84%	69.4K	aa.aa	16:33:33
Roper Technologies	354.89	355.55	344.27	+2.36%	127.65K	aa.aa	16:32:51
Advanced Energy	318.55	338.07	318.16	-7.09%	150.55K	aa.aa	16:46:13
Broadcom	314.00	316.92	311.90	-1.51%	3.24M	aa.aa	16:41:30
Cirrus	142.32	143.37	140.20	-0.69%	59.84K	aa.aa	16:47:39
Entegris	119.97	122.08	119.16	-2.61%	146.1K	aa.aa	16:37:46
IPG Photonics	124.07	124.39	122.04	-2.31%	56.7K	aa.aa	16:26:51
NXP	198.30	198.87	195.00	+0.35%	191.05K	aa.aa	16:42:04
QuickLogic	9.665	9.920	9.660	-3.06%	32.2K	aa.aa	16:47:11
Radware	27.42	27.72	27.18	-0.47%	58.28K	aa.aa	16:46:36
Nebius NV	111.43	113.30	110.01	-3.18%	3.35M	aa.aa	16:39:16
Axcelis	100.07	100.83	97.50	-0.77%	139.02K	aa.aa	16:47:26
Aehr Test Systems	36.090	37.720	35.700	-7.53%	378.61K	aa.aa	16:47:37
Agilysys	73.79	74.31	71.00	+2.76%	27.21K	aa.aa	16:43:25
Allot	6.650	6.690	6.470	+0.30%	78.94K	aa.aa	16:26:13
AstroNova	9.00	9.00	9.00	+0.67%	538	aa.aa	16:34:59
Amkor	46.73	48.36	46.68	-6.41%	536.55K	aa.aa	16:47:15
Alpha & Omega Semiconductor	23.18	23.46	22.84	-0.56%	22.87K	aa.aa	16:40:49
Asure	8.160	8.188	7.900	+2.13%	10.78K	aa.aa	16:43:36
Amtech	11.700	11.995	11.510	-2.66%	19.34K	aa.aa	16:46:31
Aware	1.290	1.290	1.280	0.00%	6.95K	aa.aa	15:52:20
AXT	64.350	67.680	63.010	-4.45%	2.92M	aa.aa	16:47:42
Bridgeline Digital	0.845	0.845	0.843	-1.72%	804	aa.aa	16:35:02
Blackbaud	39.73	40.04	39.00	+0.95%	86.66K	aa.aa	16:46:59
BOS	5.001	5.160	5.000	-2.70%	9.05K	aa.aa	16:45:41
Camtek	161.62	171.28	161.28	-7.69%	131.59K	aa.aa	16:47:41
Antelope Enterprise Holdings	1.445	1.500	1.340	+0.35%	50.01K	aa.aa	16:33:14
CEVA	19.45	19.45	19.14	+0.15%	18.72K	aa.aa	16:13:58
ZW Data Action Technologies	0.7500	0.7500	0.6672	+6.72%	2.59K	aa.aa	16:46:49
Taoping	1.400	1.444	1.395	+4.48%	4.34K	aa.aa	16:28:30
Cohu	30.97	31.38	30.53	-2.98%	62.92K	aa.aa	16:45:54
CSG Systems	80.10	80.13	80.04	-0.03%	29.52K	aa.aa	16:47:30
CSP	8.17	8.17	8.03	0.00%	0	aa.aa	25/03
CVD Equipment	5.720	6.148	5.540	-7.74%	132.15K	aa.aa	16:44:53
Data I/O	2.470	2.530	2.470	-2.37%	992	aa.aa	16:35:17
Daktronics	21.060	21.330	20.945	-1.68%	61.23K	aa.aa	16:47:41
Diodes	73.38	74.35	72.17	-0.12%	106.44K	aa.aa	16:47:14
Digimarc	4.95	4.98	4.50	+8.08%	66.08K	aa.aa	16:44:50
Descartes Systems	72.00	72.06	69.50	+2.78%	85.49K	aa.aa	16:47:20
eGain	8.35	8.43	8.10	+1.40%	21.55K	aa.aa	16:45:42
Eltek	8.350	8.350	8.120	-0.71%	3.81K	aa.aa	16:04:27
FormFactor	102.81	104.94	101.17	-4.87%	520.96K	aa.aa	16:47:18
Formula Systems ADR	124.95	124.95	124.09	+4.12%	697	aa.aa	16:00:21
Fortinet	81.10	81.70	78.29	+2.80%	742.07K	aa.aa	16:32:51
Novanta	117.67	118.54	115.56	+0.01%	32.34K	aa.aa	16:45:07
GSI Technology	6.250	6.360	6.020	-0.79%	173.85K	aa.aa	16:46:56
The Hackett	13.04	13.04	12.49	+3.82%	57.5K	aa.aa	16:47:36
Himax	8.930	9.100	8.851	-3.30%	345.66K	aa.aa	16:28:00
ID Systems	3.075	3.100	2.980	+0.82%	349.24K	aa.aa	16:37:33
Terawulf	15.720	16.580	15.630	-6.76%	9.03M	aa.aa	16:47:33
Immersion Corp	6.135	6.190	6.070	-1.21%	24.57K	aa.aa	16:47:37
ChipMOS Tech	36.99	37.00	36.82	-2.82%	2.54K	aa.aa	15:39:55
Innodata	42.870	43.700	42.040	-1.83%	154.44K	aa.aa	16:46:58
Identiv	4.00	4.08	3.81	+1.68%	389.14K	aa.aa	16:42:42
Ziff Davis	44.54	44.66	42.72	+2.49%	73K	aa.aa	16:46:08
Kulicke&Soffa	65.79	67.44	65.41	-4.38%	83.48K	aa.aa	16:46:40
Kopin	2.145	2.270	2.140	-6.74%	739.92K	aa.aa	16:33:15
Key Tronic	2.700	2.839	2.700	+1.69%	1.13K	aa.aa	16:24:43
SemiLEDS	1.260	1.260	1.260	+1.61%	2.51K	aa.aa	16:35:05
LivePerson	2.7400	2.7400	2.5613	+7.03%	59.33K	aa.aa	16:33:17
Lattice	97.50	99.30	97.44	-3.20%	173.97K	aa.aa	16:46:49
Manhattan Associates	135.34	135.50	129.46	+3.68%	63.22K	aa.aa	16:47:10
mF International	9.97	10.35	9.97	-0.50%	2.45K	aa.aa	15:53:44
Mitek	14.13	14.25	13.86	-0.32%	96.36K	aa.aa	16:47:35
MIND CTI	1.200	1.210	1.170	+1.69%	16.26K	aa.aa	15:50:27
Peraso	1.0650	1.1100	1.0650	-5.75%	321.53K	aa.aa	16:47:11
Monolithic	1,098.22	1,112.44	1,088.35	-1.83%	35.88K	aa.aa	16:29:26
Strategy	137.40	139.08	135.50	-1.24%	3.21M	aa.aa	16:43:46
Sharplink Gaming	6.756	7.020	6.650	-7.20%	3.31M	aa.aa	16:47:37
Microvision	0.619	0.678	0.615	-8.99%	1.59M	aa.aa	16:47:24
Nice ADR	111.32	112.89	109.51	+1.65%	168.59K	aa.aa	16:47:36
Insight Enterprises	68.00	68.24	64.06	+4.76%	90.63K	aa.aa	16:39:41
Nortech	10.150	10.150	10.150	+1.40%	388	aa.aa	16:36:46
NetScout	32.32	32.49	31.90	+0.06%	41.82K	aa.aa	16:46:50
NetSol	3.400	3.410	3.330	+0.59%	20.51K	aa.aa	16:37:53
NVE Corporation	67.65	67.65	67.65	-0.10%	1.49K	aa.aa	16:39:05
Nova	458.29	471.93	456.05	-4.78%	46.44K	aa.aa	16:11:17
ON Semiconductor	62.36	62.56	61.72	-1.18%	727.38K	aa.aa	16:26:06
Open Text	22.52	22.64	21.87	+1.99%	198.7K	aa.aa	16:47:01
Universal Display	95.57	96.51	95.39	-1.30%	47.6K	aa.aa	16:46:27
PC Connection	58.51	58.66	58.30	+0.16%	8.87K	aa.aa	16:41:28
PDF Solutions	34.45	34.48	33.72	-1.20%	39.63K	aa.aa	16:30:50
Pegasystems	42.52	42.76	41.15	+2.48%	117.07K	aa.aa	16:41:12
Perion Network	10.42	10.49	10.21	+1.46%	95.33K	aa.aa	16:47:10
Photronics	40.74	42.72	40.65	-5.81%	304K	aa.aa	16:47:29
ePlus	77.26	77.64	75.98	+1.41%	23.65K	aa.aa	16:47:19
Plexus	212.55	216.49	210.08	-2.17%	125.66K	aa.aa	16:47:43
PTC	146.44	146.93	142.71	+2.01%	94.36K	aa.aa	16:21:19
Power Integrations	51.51	51.98	51.02	-0.93%	301.81K	aa.aa	16:47:34
Progress	28.68	28.86	27.00	+4.94%	307.5K	aa.aa	16:46:51
Pixelworks	5.510	5.725	5.400	+0.73%	64.46K	aa.aa	16:45:22
Research Frontiers	0.856	0.856	0.856	+2.95%	1.6K	aa.aa	15:39:50
Richardson Electronics	11.420	11.685	11.420	-1.81%	8.62K	aa.aa	16:39:58
Creative Realities	3.600	3.610	3.600	0.00%	3.16K	aa.aa	16:38:55
Sanmina	131.63	135.94	131.18	-5.00%	83.73K	aa.aa	16:47:17
Comscore	7.303	7.303	7.020	+2.14%	3.12K	aa.aa	16:23:33
ScanSource	36.76	37.13	36.16	0.00%	20.31K	aa.aa	16:47:37
Silicom	21.91	22.50	21.33	-3.05%	12.38K	aa.aa	16:44:17
Silicon Motion	114.99	115.36	107.60	+3.66%	116.27K	aa.aa	15:53:38
Silicon Labs	207.10	207.47	206.46	+0.01%	29.06K	aa.aa	16:47:36
Simulations Plus	11.97	12.03	11.54	+3.73%	50.06K	aa.aa	16:46:32
Super Micro Computer	23.51	23.74	23.26	-2.25%	7.18M	aa.aa	15:58:19
Smith Micro Software	0.788	0.813	0.758	-0.54%	36.74K	aa.aa	16:35:53
Semtech	77.58	78.57	76.60	-3.07%	174.94K	aa.aa	15:52:27
Greenidge Generation Holdings	1.270	1.280	1.250	-0.78%	6.85K	aa.aa	16:32:51
SPS Commerce	55.96	56.64	54.85	+1.75%	215.15K	aa.aa	16:47:40
SS&Cs	68.42	69.00	67.04	+1.45%	521.27K	aa.aa	16:47:20
Stratasys Ltd	7.99	8.10	7.95	-1.11%	101.71K	aa.aa	16:47:06
Synaptics	74.11	75.21	73.82	-1.13%	66.07K	aa.aa	16:45:52
TransAct	3.365	3.430	3.280	+2.28%	11.74K	aa.aa	16:42:18
Tower	180.47	188.34	178.00	-4.38%	1.4M	aa.aa	16:35:29
Adeia	25.18	25.37	24.73	-0.16%	180.23K	aa.aa	16:47:35
TechTarget	3.93	3.99	3.71	+3.15%	37.57K	aa.aa	16:46:49
TTM	102.59	104.61	101.00	-5.01%	412.7K	aa.aa	16:40:20
Ultra Cleans	61.58	63.26	61.30	-5.32%	173.5K	aa.aa	16:47:26
Onespan	10.84	10.85	10.60	+1.40%	18.05K	aa.aa	15:46:55
Veeco	36.51	36.96	35.76	-1.22%	229.28K	aa.aa	16:47:07
VNET DRC	8.685	8.800	8.615	-4.67%	1.11M	aa.aa	16:47:25
Cognyte Software	8.45	8.59	8.12	0.00%	138.21K	aa.aa	16:47:35
Climb Global Solutions	20.29	21.18	20.18	-2.57%	43.99K	aa.aa	16:14:07
MaxLinear	17.61	17.73	17.37	-1.10%	74.13K	aa.aa	16:46:50
Quantum	5.680	5.760	5.420	+0.36%	121.19K	aa.aa	16:38:03
Avnet	61.40	61.93	61.26	-1.38%	45.17K	aa.aa	16:46:50
Logitech	93.61	93.81	92.94	-0.32%	127.68K	aa.aa	16:37:58
Beachbody	11.6950	12.0800	11.5200	+0.73%	21.07K	aa.aa	16:44:24
Meta Platforms	562.10	583.00	561.86	-5.51%	8.72M	aa.aa	16:47:13
Taoweave	1.738	1.760	1.567	-2.89%	84.01K	aa.aa	16:46:30
Intellicheck Mobilisa	5.570	5.590	5.400	+0.72%	32.93K	aa.aa	16:45:06
Tucows Inc.	16.11	16.45	16.11	-0.53%	9.14K	aa.aa	16:40:36
DLH Holdings	6.04	6.04	5.97	0.00%	0	aa.aa	25/03
MACOM Tech	234.46	243.41	233.57	-4.32%	282.97K	aa.aa	16:47:32
Neonode	1.360	1.370	1.340	0.00%	13.67K	aa.aa	16:31:13
Workday	129.26	130.38	126.00	+1.73%	1.24M	aa.aa	16:33:16
Skyworks	57.04	57.11	55.58	+1.51%	174.63K	aa.aa	16:11:37
ANGI Homeservices	7.400	7.410	7.090	+2.64%	101.95K	aa.aa	16:47:05
Groupon	11.36	11.59	11.19	+0.71%	158.87K	aa.aa	16:45:03
Amdocs	66.29	66.68	65.12	+1.35%	158.4K	aa.aa	16:47:37
ASML ADR	1,349.31	1,359.42	1,335.51	-3.20%	467.63K	aa.aa	16:42:50
CommVault	82.16	82.65	78.97	+3.02%	103.52K	aa.aa	16:47:39
Synopsys	409.77	413.32	404.00	-0.09%	261.14K	aa.aa	16:46:40
Ambarella	53.53	54.20	53.27	-1.04%	68.11K	aa.aa	16:20:54
Qualys	91.55	92.54	89.00	+1.84%	56.56K	aa.aa	16:46:25
JOYY Inc	58.33	59.28	57.65	-0.53%	27.83K	aa.aa	15:59:34
Digital Turbine	2.980	3.040	2.870	+1.02%	437.49K	aa.aa	16:47:26
Palo Alto Networks	158.04	159.37	152.20	+3.15%	1.38M	aa.aa	16:42:35
CDW Corp	122.41	122.73	120.78	+0.92%	119.61K	aa.aa	16:02:20
Wix.Com Ltd	90.37	90.59	88.88	+1.40%	587.62K	aa.aa	16:47:10
Science Applications	98.21	98.81	96.39	+1.81%	52.52K	aa.aa	16:42:59
Intelligent Protection Management	1.5650	1.5650	1.5600	-0.95%	2.4K	aa.aa	15:54:53
VerifyMe	0.874	0.893	0.850	0.00%	31.45K	aa.aa	16:27:54
AudioEye	5.95	6.06	5.56	+5.12%	45.94K	aa.aa	16:46:50
Soluna Holdings	0.783	0.820	0.760	-0.56%	871.18K	aa.aa	16:47:24
BTCS	1.5700	1.5850	1.5300	-1.26%	150.39K	aa.aa	16:44:29
NextTrip	2.4320	2.4320	2.4000	+2.18%	2.33K	aa.aa	16:45:30
Alphabet C	285.94	286.52	282.93	-1.26%	6.47M	aa.aa	16:42:52
Five9	15.33	15.39	14.48	+4.96%	505.13K	aa.aa	16:40:54
Varonis Systems	22.29	22.40	21.12	+4.21%	348.59K	aa.aa	16:46:26
Magnite	12.16	12.26	11.95	+0.41%	214.17K	aa.aa	16:47:01
Weibo Corp	8.71	8.72	8.48	-0.06%	290.73K	aa.aa	16:37:20
XTI Aerospace	2.2998	2.3201	2.2599	-1.72%	297.01K	aa.aa	16:46:24
Materialise NV	5.015	5.020	4.950	+1.31%	3.39K	aa.aa	16:05:47
Xunlei Ltd Adr	5.950	5.965	5.750	+0.85%	26.94K	aa.aa	16:25:37
Sphere 3D	1.450	1.480	1.400	+0.69%	19.78K	aa.aa	16:35:34
Upland Software Inc	0.697	0.710	0.687	-0.63%	35.5K	aa.aa	16:40:11
Kimball Electronics	25.14	25.46	24.95	-1.57%	20.14K	aa.aa	16:44:17
Hello Group	5.87	5.92	5.83	-1.37%	125.2K	aa.aa	16:47:32
Qorvo Inc	81.38	81.42	79.17	+0.79%	91.67K	aa.aa	16:11:37
Shopify Inc	119.37	120.68	115.00	+0.80%	1.79M	aa.aa	16:33:14
Baozun Inc	2.210	2.480	2.175	-10.89%	283.2K	aa.aa	16:13:11
Alarm.com Holdings	43.69	43.70	42.52	+1.91%	34.45K	aa.aa	16:43:54
Appfolio Inc	163.59	164.34	158.04	+3.17%	24.28K	aa.aa	16:47:40
Chaince Digital Holdings	4.210	4.310	3.660	+2.93%	20.45K	aa.aa	16:42:34
Rapid7 Inc	5.74	5.82	5.54	+2.50%	408.39K	aa.aa	16:47:39
Authid	1.3500	1.3700	1.3300	+0.75%	48.84K	aa.aa	16:41:11
Abits	2.1100	2.3557	2.0800	-4.09%	4.25K	aa.aa	16:43:18
Match Group	30.96	31.07	30.00	+2.03%	466.04K	aa.aa	16:47:22
LM Funding America	0.328	0.333	0.319	+2.79%	53.99K	aa.aa	16:22:34
Atlassian Corp Plc	68.68	69.37	65.82	+3.34%	1.51M	aa.aa	16:42:49
Nano Dimension	1.791	1.800	1.740	+0.63%	336.46K	aa.aa	16:32:13
Datasea	0.926	1.010	0.926	-8.30%	7.18K	aa.aa	16:39:22
My Size	0.6100	0.6100	0.5650	+2.01%	46.48K	aa.aa	16:33:38
Impinj	101.79	103.38	99.94	-2.20%	37.11K	aa.aa	16:45:48
Atomera	4.31	4.53	4.31	-5.27%	113.64K	aa.aa	16:47:33
Nutanix	40.02	40.47	38.56	+2.64%	445.82K	aa.aa	16:47:43
Everspin Tech	9.340	9.530	9.265	-3.91%	40.98K	aa.aa	16:47:29
Blackline	38.20	38.40	36.79	+3.03%	168.18K	aa.aa	16:47:02
GDS Holdings	43.88	44.25	43.55	-2.49%	64.1K	aa.aa	15:47:25
Phunware	1.91	1.91	1.86	+0.53%	25.6K	aa.aa	16:41:28
Ichor Holdings	47.76	49.24	47.16	-6.65%	172.49K	aa.aa	16:34:22
Okta	80.54	81.01	77.50	+3.10%	979.3K	aa.aa	16:44:36
Veritone	2.730	2.859	2.675	+1.49%	864.46K	aa.aa	16:47:32
Appian	24.28	24.45	23.74	+1.42%	75.3K	aa.aa	16:47:35
Penguin Solutions	18.13	18.40	18.01	-1.68%	83.02K	aa.aa	16:47:35
Rekor Systems	0.896	0.904	0.863	+1.81%	296.58K	aa.aa	16:47:35
CarGurus	36.30	36.36	35.20	+2.40%	139.96K	aa.aa	16:47:35
Rimini Street	3.255	3.270	3.120	+3.01%	81.2K	aa.aa	16:43:51
MongoDB	248.75	250.87	240.75	+0.90%	216.05K	aa.aa	16:22:37
Akso Health DRC	2.3782	2.3800	2.3700	+1.63%	178.14K	aa.aa	16:21:51
Alarum	6.0100	6.1300	6.0000	-0.66%	4.13K	aa.aa	16:47:03
Acm Research	43.16	44.68	43.16	-5.43%	117.23K	aa.aa	16:46:50
Bandwidth	17.56	17.82	16.89	+2.66%	48.13K	aa.aa	16:46:21
Boxlight A	1.209	1.270	1.080	+17.39%	8.96M	aa.aa	16:19:47
One Stop Systems	9.080	9.340	8.700	0.00%	327.53K	aa.aa	16:47:38
American Bitcoin	0.982	0.999	0.962	-0.10%	1.43M	aa.aa	16:47:27
Zscaler	142.97	144.99	137.60	+2.53%	430.9K	aa.aa	16:41:38
Dropbox	22.85	22.87	22.43	+0.66%	373.16K	aa.aa	16:41:48
Bit Digital	1.485	1.560	1.441	-6.60%	6.94M	aa.aa	16:41:55
Ton Strategy	2.6900	2.9300	2.6600	-8.81%	113.9K	aa.aa	16:47:36
Bilibili	23.27	23.37	23.12	-2.19%	498.38K	aa.aa	16:30:25
Red Violet	37.53	38.10	36.69	+1.31%	6.78K	aa.aa	16:45:41
nLIGHT	67.19	69.65	66.43	-6.36%	335.62K	aa.aa	16:38:45
Mawson Infrastructure Group	2.490	2.490	2.230	+1.22%	5.76K	aa.aa	15:58:22
DocuSign	47.56	47.75	45.70	+2.72%	1.11M	aa.aa	16:40:53
AGM A	0.950	0.980	0.935	-3.05%	15.59K	aa.aa	16:36:31
CLPS	0.940	0.940	0.940	-3.93%	2.84K	aa.aa	15:46:54
Hut 8	53.380	53.760	52.420	-4.03%	370.66K	aa.aa	15:57:44
EverQuote A	16.42	16.56	15.67	+2.88%	71.9K	aa.aa	16:46:40
Domo	3.43	3.48	3.31	+0.74%	236.76K	aa.aa	16:47:09
Tenable	18.69	18.80	17.86	+3.20%	477.44K	aa.aa	16:47:35
Opera	13.91	14.08	13.55	+1.38%	72.23K	aa.aa	16:43:44
Aurora Mobile	6.810	6.810	6.810	-1.30%	743	aa.aa	16:40:57
PDD Holdings DRC	104.14	105.11	101.73	+1.49%	3.14M	aa.aa	16:39:15
J Friends Holdings DRC	0.9702	1.0000	0.9702	+2.99%	5.35K	aa.aa	16:18:03
Datavault AI	0.629	0.650	0.613	+3.05%	16.5M	aa.aa	16:47:33
Cheer Holding	0.9163	0.9300	0.9012	+1.77%	7.21K	aa.aa	16:37:40
Grid Dynamics	5.80	5.92	5.64	+1.93%	369.04K	aa.aa	16:47:20
Scienjoy Holding	1.360	1.430	1.360	-6.21%	4.1K	aa.aa	15:52:23
CleanSpark	9.84	10.03	9.63	-1.20%	3.37M	aa.aa	16:12:00
Super League Enterpris	4.228	4.233	4.000	+8.40%	1.91K	aa.aa	16:46:09
Data Storage	4.030	4.030	4.000	-0.74%	1.45K	aa.aa	16:28:10
Duos Tech	7.365	7.540	7.260	-2.19%	56.55K	aa.aa	16:45:20
Zoom Video	80.37	81.10	78.17	+2.89%	690.83K	aa.aa	16:20:40
Wetouch Technology	1.3802	1.4268	1.3600	-0.71%	8.36K	aa.aa	16:06:45
X3 Holdings	1.0400	1.0600	1.0400	-1.89%	42.23K	aa.aa	16:25:41
Yunji	1.9200	1.9200	1.9100	0.00%	0	aa.aa	25/03
Fastly	30.36	30.84	29.29	+1.91%	3.51M	aa.aa	16:34:51
CrowdStrike Holdings	391.98	395.50	381.21	+1.59%	690.72K	aa.aa	16:41:24
DouYu	4.780	4.847	4.750	+0.21%	1.96K	aa.aa	16:44:41
WiMi Hologram Cloud	1.682	1.682	1.660	-0.47%	15.81K	aa.aa	16:25:43
Datadog	126.86	127.45	121.08	+2.90%	481.46K	aa.aa	16:38:49
Fangdd Network	1.070	1.070	1.070	0.00%	5.18K	aa.aa	15:55:09
Sitime Corp	337.97	347.73	335.00	-4.66%	71.02K	aa.aa	16:47:32
Canaan	0.451	0.460	0.438	-0.66%	1.75M	aa.aa	16:20:47
Sprout Social	5.90	5.90	5.55	+5.83%	366.78K	aa.aa	16:47:39
Cerence	6.62	6.76	6.46	+0.53%	96.35K	aa.aa	16:47:36
Schrodinger	11.67	11.76	11.28	+2.32%	195.38K	aa.aa	16:47:25
Kingsoft Cloud	15.115	15.285	14.300	+2.13%	404.14K	aa.aa	15:54:06
ZoomInfo	5.96	6.04	5.73	+2.50%	998.37K	aa.aa	16:47:19
Ebang Intl	2.142	2.142	2.142	-0.82%	1.26K	aa.aa	15:39:28
Agora	3.520	3.560	3.470	0.00%	49.3K	aa.aa	16:46:13
Quhuo	0.098	0.099	0.095	-4.41%	43.85K	aa.aa	16:44:25
Ncino	15.22	15.43	14.39	+5.11%	357.52K	aa.aa	16:30:20
Vertex	11.95	12.04	11.56	+2.49%	124.22K	aa.aa	16:38:29
indie Semiconductor	3.290	3.370	3.080	+4.11%	1.3M	aa.aa	16:47:35
Avepoint	9.93	9.99	9.55	+2.53%	153.17K	aa.aa	16:41:58
Wisekey International Holding AG	6.460	6.580	6.370	-1.22%	8.71K	aa.aa	16:46:15
Commerce.com	2.65	2.66	2.55	+2.71%	84.02K	aa.aa	16:46:22
Rackspace	1.260	1.320	1.240	-3.06%	1.61M	aa.aa	16:47:05
Aeva Technologies	15.020	15.280	14.550	-1.57%	248.1K	aa.aa	16:47:37
Quantum	7.2400	7.3900	7.1050	-1.09%	1.96M	aa.aa	16:47:40
Hitek	0.053	0.060	0.052	-22.21%	4.81M	aa.aa	16:41:50
Jfrog	48.40	49.10	46.42	+2.69%	369.47K	aa.aa	16:47:35
Palantir	150.04	153.07	149.60	-3.18%	12.26M	aa.aa	16:41:25
Bentley	35.87	35.87	34.43	+2.22%	360.02K	aa.aa	16:47:36
Intrusion	0.985	1.000	0.970	+0.44%	27.95K	aa.aa	16:27:12
CCC Intelligent Solutions Holdings	6.13	6.17	5.94	+2.60%	1.25M	aa.aa	16:47:41
Allegro	32.10	32.85	31.78	-1.61%	94.06K	aa.aa	16:17:39
Telos	4.480	4.510	4.350	+1.59%	112.63K	aa.aa	16:24:49
Taboola	3.125	3.125	3.040	+2.12%	346.39K	aa.aa	16:47:41
Concentrix	26.72	27.18	24.49	+8.31%	387.01K	aa.aa	16:47:08
Nextnav Acquisition	19.43	19.55	19.08	+0.39%	242.13K	aa.aa	16:47:39
Docebo	18.20	18.51	17.70	+1.34%	15.13K	aa.aa	16:33:27
DoorDash	154.07	155.23	149.22	+0.75%	659.18K	aa.aa	16:41:56
Pubmatic	8.31	8.32	8.02	+2.47%	99.6K	aa.aa	16:47:36
Cipher Mining	14.750	15.480	14.690	-7.12%	6.55M	aa.aa	16:47:33
Ouster	19.46	19.98	19.35	-3.76%	399.93K	aa.aa	16:47:37
Cellebrite	14.330	14.520	13.990	+1.20%	109.81K	aa.aa	16:47:37
Navitas Semiconductor	8.990	9.210	8.923	-5.17%	3.22M	aa.aa	16:47:39
Bumble	3.33	3.35	3.27	+0.30%	118.19K	aa.aa	15:48:46
Viant Technology	10.86	10.86	10.52	+1.92%	50.18K	aa.aa	16:47:01
Vivid Seats	5.425	5.630	5.180	+2.36%	37.61K	aa.aa	16:45:46
CXApp	0.237	0.250	0.236	-3.51%	680.21K	aa.aa	16:46:15
Banzai International	1.005	1.030	0.930	+3.63%	281.81K	aa.aa	16:47:18
BuzzFeed	0.640	0.640	0.617	+3.49%	41.16K	aa.aa	16:35:37
Kaltura	1.365	1.370	1.270	+7.48%	215.96K	aa.aa	16:47:08
Karooooo	48.95	49.85	48.50	+0.42%	11.7K	aa.aa	16:27:50
Arqit Quantum	13.370	13.580	13.010	-1.84%	34.34K	aa.aa	16:46:38
Alkami Technology	16.36	16.41	15.64	+3.09%	100.83K	aa.aa	16:46:21
Applovin	394.32	413.20	390.60	-9.70%	2.49M	aa.aa	16:42:49
Skywater Technology	28.52	28.69	28.01	-1.08%	203.93K	aa.aa	16:47:30
Infobird Co	0.995	0.995	0.995	+3.65%	1.06K	aa.aa	16:18:03
iPower	1.540	1.590	1.530	+0.65%	31.72K	aa.aa	16:44:00
GlobalE Online	32.85	32.93	31.71	+2.21%	92.61K	aa.aa	16:47:26
Brand Engagement Network	38.640	38.900	37.280	-6.85%	176.75K	aa.aa	16:34:19
Veea Inc	0.579	0.591	0.524	+8.28%	42.25K	aa.aa	16:37:56
Bitfarms	2.179	2.250	2.130	-1.41%	8.03M	aa.aa	16:47:36
Monday.Com	70.41	70.85	67.50	+1.63%	442.1K	aa.aa	16:40:58
1Stdibs.Com	5.58	5.62	5.41	0.00%	13.24K	aa.aa	16:44:20
MicroAlgo	3.425	3.425	3.350	-0.44%	15.05K	aa.aa	16:34:47
Airship AI Holdings	2.400	2.450	2.280	+2.56%	120.94K	aa.aa	16:47:36
Ecarx Holdings	0.945	0.960	0.900	+2.94%	329.45K	aa.aa	16:47:31
WM Technology	0.6389	0.6591	0.6223	+1.20%	58.09K	aa.aa	16:42:23
Intapp	25.36	25.56	23.71	+5.95%	116.01K	aa.aa	16:46:54
Glimpse Group	0.570	0.574	0.570	-0.94%	5.6K	aa.aa	16:37:31
Xometry	42.26	42.53	40.74	+1.50%	71.76K	aa.aa	16:47:15
EverCommerce	11.82	11.95	11.53	+1.63%	11.82K	aa.aa	16:44:10
Nixxy	1.1256	1.1600	1.1100	-5.41%	306.08K	aa.aa	16:47:32
Bitdeer Tech	9.29	9.43	8.38	+8.02%	3.16M	aa.aa	16:47:37
MicroCloud Hologram	2.020	2.080	1.990	+2.54%	242.12K	aa.aa	16:47:41
Gorilla Tech	10.7800	10.9300	10.4700	-0.74%	144.84K	aa.aa	16:47:37
SAIHEAT	8.2500	8.2500	8.2500	0.00%	0	aa.aa	25/03
Myseum	1.635	1.670	1.600	-2.68%	10.18K	aa.aa	16:45:41
MOBIX LABS, INC	0.381	0.420	0.371	-13.48%	5.77M	aa.aa	16:47:41
Sportradar	18.76	18.98	18.45	+1.35%	187.34K	aa.aa	16:39:30
Iczoom	0.430	0.440	0.400	+2.36%	76.17K	aa.aa	16:33:24
Freshworks	8.16	8.18	7.87	+2.99%	852.22K	aa.aa	16:47:40
Argo Blockchain ADR	2.960	2.960	2.940	-3.27%	2.08K	aa.aa	15:58:49
Healthcare Triangle	3.125	3.200	2.840	+7.02%	3.88M	aa.aa	16:47:35
Cyngn	1.7800	1.8800	1.7500	-11.44%	269.54K	aa.aa	16:47:35
Trump Media & Technology Group	9.14	9.14	8.89	-0.54%	323.61K	aa.aa	16:00:00
Consensus Cloud Solutions	25.10	25.22	24.32	+1.58%	12.45K	aa.aa	16:45:01
Real Messenger	0.60	0.66	0.56	-6.25%	2.51M	aa.aa	16:47:11
JetAI	0.0938	0.0965	0.0911	+0.21%	5.23M	aa.aa	16:47:33
Amplitude	6.83	6.83	6.52	+3.57%	229.93K	aa.aa	16:47:37
Gitlab	21.54	21.68	20.26	+4.21%	1.14M	aa.aa	16:41:56
Arteris	18.35	18.47	17.64	+2.00%	117.63K	aa.aa	16:16:54
GlobalFoundries	46.39	46.49	45.43	-0.75%	281.13K	aa.aa	16:34:43
Nerdwallet	10.43	10.43	10.13	+1.96%	60.24K	aa.aa	16:47:41
Alpha Modus Holdings	0.39	0.40	0.36	+7.03%	292.92K	aa.aa	16:44:30
Expensify	0.877	0.886	0.801	+5.70%	149.43K	aa.aa	16:47:26
Backblaze	3.64	3.68	3.57	+0.14%	55.47K	aa.aa	16:47:38
IREN Ltd	39.250	40.700	39.130	-5.26%	10.11M	aa.aa	16:44:20
Rezolve AI	2.39	2.44	2.35	-3.24%	3.69M	aa.aa	16:47:38
Digi Power X	2.280	2.355	2.275	-5.00%	332.51K	aa.aa	16:47:27
Society Pass	0.580	0.580	0.555	+3.13%	64.24K	aa.aa	16:39:46
Braze	22.89	23.07	21.73	+5.97%	1.46M	aa.aa	16:47:35
Firefly Neuroscience	2.300	2.530	2.010	+36.90%	55.69M	aa.aa	16:42:21
Helport AI	2.30	2.30	2.29	0.00%	0	aa.aa	25/03
SMX Security Matters	8.500	8.760	8.000	-2.97%	109.72K	aa.aa	16:46:24
SCHMID NV	7.08	7.38	7.03	-4.58%	120.48K	aa.aa	16:46:31
Nvni	1.200	1.250	1.200	-0.82%	5.12K	aa.aa	16:40:49
SharonAI Holdings	24.02	24.49	24.00	-1.46%	1.81K	aa.aa	15:32:48
Hub Cyber Security	0.1652	0.1798	0.1620	-29.70%	4.12M	aa.aa	16:41:27
CID HoldCo	0.19	0.20	0.18	+1.35%	210.94K	aa.aa	16:33:11
Credo Technology Holding	98.45	101.63	98.20	-5.25%	1.19M	aa.aa	16:35:04
T Stamp	2.4800	2.4800	2.4100	+1.22%	2.59K	aa.aa	16:40:21
Syntec Optics Holdings	8.390	8.540	8.070	+0.48%	104.36K	aa.aa	16:46:32
Direct Digital Holdings	0.78	0.81	0.72	-1.39%	38.25K	aa.aa	16:40:57
HeartCore Enterprises	0.2465	0.2512	0.2382	+2.28%	52.36K	aa.aa	16:37:35
TNL Mediagene	2.02	2.03	1.99	-1.46%	3.43K	aa.aa	15:33:21
Rigetti Computing	14.735	14.900	14.525	-2.68%	4.72M	aa.aa	16:29:57
POET Tech	5.74	5.91	5.64	-5.98%	2.68M	aa.aa	16:43:01
Rail Vision	8.000	8.238	8.000	-4.65%	2.15K	aa.aa	15:50:27
Locafy	4.590	4.590	4.530	-1.08%	1.23K	aa.aa	16:09:21
Cycurion	1.22	1.25	1.16	+1.25%	99.49K	aa.aa	16:47:27
Applied Digital	26.370	27.625	26.250	-7.05%	3.61M	aa.aa	16:12:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	6.380	6.420	6.280	-1.54%	3.29M	aa.aa	16:41:50
Eightco Holdings	1.2131	1.3419	1.1500	-5.23%	16.32M	aa.aa	16:47:40
Onfolio Holdings	0.6483	0.6883	0.6481	-7.69%	19.21K	aa.aa	15:59:57
Semilux	0.401	0.401	0.371	-8.24%	4.65K	aa.aa	16:21:57
Nano Labs ADR	3.0932	3.0932	2.9730	+1.42%	2.43K	aa.aa	16:44:09
Next Tech Holding	1.28	1.50	1.20	-27.68%	1.01M	aa.aa	16:47:36
Treasure Global	3.715	4.030	3.620	-4.74%	392.98K	aa.aa	16:41:49
Laser Photonics Unt	0.979	1.020	0.975	+0.08%	386.1K	aa.aa	16:47:00
Super X AI	9.040	9.300	8.950	-3.93%	41.06K	aa.aa	16:47:35
Rumble	5.10	5.16	5.03	-0.20%	225.91K	aa.aa	16:47:36
Mobileye Global	7.05	7.09	6.87	+1.73%	4.32M	aa.aa	16:45:18
Intchains ADR	1.29	1.29	1.22	+7.50%	10.67K	aa.aa	16:44:30
Beamr Imaging	1.53	1.55	1.53	-0.65%	15.26K	aa.aa	16:00:16
Xiao I ADR	0.118	0.123	0.114	-4.76%	959.02K	aa.aa	16:38:27
Global Mofy Metaverse	1.1200	1.1300	1.1200	0.00%	17.68K	aa.aa	16:32:32
ARB IOT	4.2000	4.2000	4.2000	-0.47%	443	aa.aa	15:34:13
Global Interactive Tech	2.5000	2.5700	2.4600	-4.94%	6K	aa.aa	16:25:20
Sealsq	2.735	2.820	2.730	-4.70%	1.69M	aa.aa	16:47:37
Kodiak AI	7.62	7.70	7.49	+0.93%	107.99K	aa.aa	16:46:43
Perpetualscom DRC	4.8600	4.9000	4.7800	-1.02%	6.87K	aa.aa	16:14:46
Gibo Holdings	1.39	1.40	1.39	-2.80%	804	aa.aa	16:40:58
Arm	159.68	163.53	156.57	+1.66%	7.08M	aa.aa	16:38:53
Simpple	2.2800	2.2800	2.1100	+19.37%	4K	aa.aa	16:03:53
Maplebear	36.54	36.66	35.97	+0.47%	163.98K	aa.aa	16:21:36
Alpha Technology	17.010	17.010	17.000	0.00%	0	aa.aa	25/03
Trident Digital Tech Holdings ADR	0.2116	0.2200	0.2100	-3.20%	53.06K	aa.aa	16:22:42
Planet Image International	1.000	1.000	1.000	+2.79%	1.46K	aa.aa	16:27:20
Haoxi Health Technology	1.250	1.310	1.180	0.00%	0	aa.aa	25/03
Core Scientific	16.645	16.970	16.500	-2.38%	1.15M	aa.aa	16:30:05
Astera Labs	118.27	119.78	115.73	-1.72%	432.79K	aa.aa	16:18:37
Serve Robotics	9.22	9.39	9.04	-1.07%	650.29K	aa.aa	16:47:32
Silvaco	7.18	7.32	6.69	+0.56%	125.17K	aa.aa	16:47:26
SmartKem	0.23	0.24	0.23	-3.55%	8.4K	aa.aa	16:12:01
Life360	40.85	41.60	39.22	+1.16%	210.44K	aa.aa	16:47:36
Eshallgo	0.19	0.19	0.19	-2.42%	13.59K	aa.aa	15:33:11
OneStream	23.80	23.83	23.79	0.00%	171.44K	aa.aa	16:46:27
Orangekloud Technology	1.05	1.05	0.99	+2.94%	11.93K	aa.aa	15:57:27
Giftify	0.91	0.93	0.89	+2.06%	15.08K	aa.aa	16:39:17
ZenaTech	2.45	2.50	2.33	-1.21%	405.93K	aa.aa	16:47:36
WeRide ADR	7.73	7.81	7.28	+2.65%	3.13M	aa.aa	16:47:32
Global Engine Holding	0.37	0.40	0.37	-5.10%	15.79K	aa.aa	16:22:56
Wellchange Holdings	2.74	2.74	2.58	0.00%	0	aa.aa	25/03
Diginex	0.48	0.49	0.46	-2.29%	343.44K	aa.aa	16:46:50
Datacentrex	3.33	3.44	3.25	+0.30%	14.8K	aa.aa	16:30:06
Aeluma	12.72	13.02	12.40	-0.81%	109.16K	aa.aa	16:47:33
Youxin Technology	0.94	0.94	0.94	-3.09%	8.39K	aa.aa	16:23:55
ServiceTitan	65.46	65.95	61.51	+3.77%	190.07K	aa.aa	16:46:31
zSpace	0.15	0.15	0.14	+4.35%	317.23K	aa.aa	16:47:37
NetClass Tech	0.32	0.35	0.32	-11.09%	30.27K	aa.aa	16:08:33
3 E Network Technology	1.97	1.99	1.73	+5.35%	141.94K	aa.aa	16:40:09
Blaize Holdings	1.59	1.60	1.19	+27.82%	12.45M	aa.aa	16:37:57
Sailpoint	12.75	12.83	12.11	+3.41%	437.03K	aa.aa	16:47:39
Fatpipe	2.20	2.73	2.04	+27.17%	3.12M	aa.aa	16:38:10
Vroom	13.05	13.05	13.05	-1.88%	1.02K	aa.aa	16:39:24
Thomson Reuters	90.07	90.64	87.30	+3.05%	262.62K	aa.aa	16:42:47
LZ Tech Holdings	1.32	1.35	1.25	+3.94%	57.58K	aa.aa	16:47:24
Sagtec Global	2.10	2.21	2.08	+0.96%	4.27K	aa.aa	16:42:45
Brag House Holdings	0.26	0.27	0.26	-4.98%	65.77K	aa.aa	16:42:45
CoreWeave	86.87	88.26	86.06	-0.81%	2.7M	aa.aa	16:12:56
Bgin Blockchain	2.20	2.30	2.19	-2.22%	6.51K	aa.aa	16:40:58
BeLive	2.10	2.28	2.10	0.00%	0	aa.aa	25/03
Mega Fortune	7.81	7.81	7.81	-0.25%	2.36K	aa.aa	15:48:24
WhiteFiber	13.00	13.57	12.12	-11.50%	681.9K	aa.aa	16:45:04
Yimutian ADR	0.22	0.23	0.21	+3.82%	809.88K	aa.aa	16:47:35
Growhub	0.32	0.32	0.32	+3.23%	5.03K	aa.aa	15:41:34
Figure Technology	32.11	32.73	31.31	+2.88%	930.12K	aa.aa	16:38:55
Netskope	8.68	8.98	8.32	+2.36%	1.44M	aa.aa	16:41:55
VirnetX	16.70	16.70	16.37	0.00%	0	aa.aa	25/03
BTQ Tech	2.36	2.40	2.28	-0.42%	488.01K	aa.aa	16:47:25
Republic Power	0.54	0.58	0.53	-3.83%	82.71K	aa.aa	16:36:19
Fusemachines	1.24	1.29	1.23	-1.58%	2.35K	aa.aa	16:35:17
Navan	11.39	11.86	10.51	+24.48%	5.36M	aa.aa	16:19:59
WeShop Holdings	7.26	7.66	6.74	-5.10%	28.3K	aa.aa	16:35:01
Gloo Holdings	5.05	5.05	5.05	+1.00%	1.14K	aa.aa	16:16:02
Our Bond,	1.42	1.42	1.39	-0.70%	51.11K	aa.aa	16:24:32
Braiin	22.10	24.10	21.87	-6.04%	6.9K	aa.aa	16:34:07
Rank One Computing	6.89	6.89	6.55	+7.32%	4.61K	aa.aa	16:44:24
Horizon Quantum Holdings	11.43	11.46	11.00	+3.91%	30.2K	aa.aa	16:33:42

South Africa Top 40

105,119.62

-1,322.16

-1.24%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

46,414.00

-14.6

-0.03%

US 500

6,552.00

-39.9

-0.61%

US Tech 100

23,906.50

-256.5

-1.06%

DAX Futures

22,904.50

-233.5

-1.01%

Dollar Index

99.577

+0.178

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 840	-1,90%	8,92M
Sasol	21 997	+2,09%	3,98M
Gold Fields	71 827	-1,26%	1,14M
Naspers	88 551	-2,53%	946,99K
AngloGold Ashanti ADR	151 598	-1,17%	698,63K
Valterra Platinum	130 513	-3,06%	585,45K
Capitec	425 484	+0,18%	134,72K

Name	Last	Chg. %	Vol.
Visual International	4	+33,33%	30,00K
Sab Zenzele Kabili Holdings	3 400,00	+13,33%	22,00
ArcelorMittal	144	+7,46%	1,69M
ISA Holdings	235	+6,82%	15,00
Sephaku Holdings Ltd	217	+5,85%	70,22K
Hosken Consolidated	16 650	+5,22%	40,99K
York Timber Holdings Ltd	187	+3,89%	43,67K

Name	Last	Chg. %	Vol.
Gemfields	95	-14,41%	391,10K
Sabvest Capital	14 350,00	-7,73%	5,55K
AfroCentric Investment Corp	73	-7,59%	16,45K
Bowler Metcalf Ltd	1 330	-7,57%	3,18K
Shuka Minerals	74,00	-7,50%	270,00
Brikor	14,00	-6,67%	450,00
ASP Isotopes	8 269,00	-6,03%	14,69K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 997	+2,09%	3,98M
Naspers	88 551	-2,53%	946,99K
MTN	19 912	-2,25%	2,01M
Sibanye Stillwater	4 896	-2,41%	7,82M
Impala Platinum	22 369	-3,84%	1,91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa	24,734	+50.84%	37 309
Aaaaaaaaaaaa A A	24,734	+50.84%	37 309
Aaa Aa	5,190	+47.35%	7 647
Aaaaaaa A Aaaaaaa	5,190	+47.35%	7 647
A Aaaaaaaa	16,500	+45.92%	24 077
Aaaaa A Aaa	16,500	+45.92%	24 077
Aaaaaaaaaaaaaaaa	15,384	+45.16%	22 331

Name	Last	Upside	Fair Value
Aaaa	24,734	+50.84%	37 309
Aaaaaaaaaaaa A A	24,734	+50.84%	37 309
Aaa Aa	5,190	+47.35%	7 647
Aaaaaaa A Aaaaaaa	5,190	+47.35%	7 647
A Aaaaaaaa	16,500	+45.92%	24 077
Aaaaa A Aaa	16,500	+45.92%	24 077
Aaaaaaaaaaaaaaaa	15,384	+45.16%	22 331

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+442.2%

South Africa Top 40

+142.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+326.3%

South Africa Top 40

+142.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.4%

Dow Jones Industrial Average

+254.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2941.3%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+806.4%

S&P Midcap 400

+234.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.7%

S&P 500 Pure Value

+212.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.7%

S&P 500 Pure Value

+152.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.4%

S&P/BMV IPC

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.1%

Bovespa

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.1%

DAX

+134.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+605.5%

Tadawul All Share

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+660.5%

KOSPI

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+394.1%

S&P/BMV IPC

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor