NASDAQ Computer (IXK)

NASDAQ

Currency in USD

19,985.1

-468.2(-2.29%)

Closed·27/03

Day's Range

19,943.2

20,334.4

52 wk Range

12,990.1

23,913.6

NASDAQ Computer Constituents

NASDAQ Computer index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	43.13	44.13	42.86	-2.20%	70M	aa.aa	27/03
Microsoft	356.77	362.45	356.51	-2.51%	37.88M	aa.aa	27/03
Autodesk	229.84	237.87	229.24	-4.17%	2.23M	aa.aa	27/03
Alphabet A	274.34	279.37	273.95	-2.34%	35.89M	aa.aa	27/03
Adobe	234.84	239.79	233.16	-2.51%	4.43M	aa.aa	27/03
Qualcomm	127.11	130.04	126.68	-2.63%	8.96M	aa.aa	27/03
Baidu	108.12	109.58	107.71	-1.63%	1.33M	aa.aa	27/03
Sohu.Com	15.28	15.74	15.19	-3.29%	33.38K	aa.aa	27/03
Applied Materials	337.17	345.69	334.34	-0.41%	5.98M	aa.aa	27/03
Cadence Design	271.77	280.43	271.05	-3.15%	2.19M	aa.aa	27/03
Microchip	62.00	63.79	61.58	-3.43%	8.34M	aa.aa	27/03
SanDisk	615.83	638.52	599.37	+2.10%	16.68M	aa.aa	27/03
VeriSign	247.48	249.61	245.75	-1.32%	714.57K	aa.aa	27/03
Apple	248.80	255.49	248.07	-1.62%	47.9M	aa.aa	27/03
NetApp	102.34	104.39	101.53	-2.02%	1.43M	aa.aa	27/03
Check Point Software	138.84	143.70	135.82	-2.79%	1.05M	aa.aa	27/03
Lam Research	211.41	217.00	209.00	-0.10%	8.5M	aa.aa	27/03
IAC/InterActiveCorp	38.85	39.74	38.59	-2.58%	1.35M	aa.aa	27/03
Intuit	416.44	427.47	409.50	-3.72%	2.65M	aa.aa	27/03
Cognizant A	59.73	60.68	58.84	-1.70%	3.69M	aa.aa	27/03
Rambus	89.73	91.69	88.20	-1.87%	1.87M	aa.aa	27/03
Akamai	114.50	116.06	111.91	-2.35%	4.46M	aa.aa	27/03
KLA Corp	1,443.21	1,479.24	1,435.26	-0.55%	811.84K	aa.aa	27/03
Flex	64.80	65.69	63.83	+0.06%	2.5M	aa.aa	27/03
Gen Digital	18.34	18.85	18.20	-3.32%	6.37M	aa.aa	27/03
NVIDIA	167.52	170.97	167.01	-2.17%	196.21M	aa.aa	27/03
Marvell	94.88	99.63	93.40	-2.87%	16.51M	aa.aa	27/03
Analog Devices	307.44	313.19	306.18	-1.91%	3.28M	aa.aa	27/03
Xerox	1.40	1.44	1.39	-2.78%	1.74M	aa.aa	27/03
Micron	357.22	368.70	354.06	+0.50%	45.81M	aa.aa	27/03
Western Digital	275.34	282.50	270.00	+0.73%	6.96M	aa.aa	27/03
Texas Instruments	190.33	192.97	189.33	-1.59%	5.79M	aa.aa	27/03
AMD	201.99	203.27	197.69	-0.87%	29.21M	aa.aa	27/03
Teradyne	295.61	302.40	293.18	-0.58%	2.16M	aa.aa	27/03
Seagate	380.07	388.07	376.08	+0.34%	2.32M	aa.aa	27/03
F5 Networks	281.98	291.41	278.35	-3.81%	664.26K	aa.aa	27/03
Roper Technologies	344.42	351.59	343.87	-1.89%	1.25M	aa.aa	27/03
Advanced Energy	310.76	320.62	304.00	-0.75%	623.18K	aa.aa	27/03
Broadcom	300.68	307.50	298.87	-2.82%	23.59M	aa.aa	27/03
Cirrus	143.39	146.51	141.61	-3.56%	645.86K	aa.aa	27/03
Entegris	113.59	116.05	111.33	-1.87%	2.08M	aa.aa	27/03
IPG Photonics	115.70	120.30	114.29	-2.53%	307.5K	aa.aa	27/03
NXP	191.66	196.13	190.35	-2.67%	2.04M	aa.aa	27/03
QuickLogic	9.530	9.610	9.320	-0.94%	101.11K	aa.aa	27/03
Radware	25.74	26.83	25.66	-4.81%	243.11K	aa.aa	27/03
Nebius NV	100.82	106.26	100.27	-4.86%	11.55M	aa.aa	27/03
Axcelis	97.35	99.81	96.07	-1.02%	692.11K	aa.aa	27/03
Aehr Test Systems	32.520	35.175	32.180	-5.93%	1.46M	aa.aa	27/03
Agilysys	70.37	71.56	68.79	-2.76%	219.71K	aa.aa	27/03
Allot	6.250	6.420	6.120	-4.58%	534.1K	aa.aa	27/03
AstroNova	9.50	9.80	9.23	+4.97%	23.3K	aa.aa	27/03
Amkor	44.45	46.17	44.22	-1.53%	3.32M	aa.aa	27/03
Alpha & Omega Semiconductor	22.05	22.39	21.54	-2.30%	252.28K	aa.aa	27/03
Asure	7.910	8.140	7.700	-0.50%	112.62K	aa.aa	27/03
Amtech	11.450	11.680	11.201	-0.26%	111.67K	aa.aa	27/03
Aware	1.250	1.350	1.230	-8.09%	32.76K	aa.aa	27/03
AXT	60.630	64.970	58.700	+3.62%	7.98M	aa.aa	27/03
Bridgeline Digital	0.826	0.900	0.826	-2.82%	17.63K	aa.aa	27/03
Blackbaud	37.70	38.95	37.43	-4.17%	621.94K	aa.aa	27/03
BOS	5.030	5.142	4.910	+1.41%	130.64K	aa.aa	27/03
Camtek	153.33	158.32	150.28	-4.08%	536.11K	aa.aa	27/03
Antelope Enterprise Holdings	1.160	1.272	1.126	-21.62%	389.32K	aa.aa	27/03
CEVA	18.22	18.82	18.19	-3.19%	361.55K	aa.aa	27/03
ZW Data Action Technologies	0.6800	0.7400	0.6500	+0.74%	8.84K	aa.aa	27/03
Taoping	1.440	1.520	1.370	-2.70%	18.46K	aa.aa	27/03
Cohu	29.98	30.32	29.47	-0.83%	387.22K	aa.aa	27/03
CSG Systems	80.31	80.35	79.94	+0.26%	329.79K	aa.aa	27/03
CSP	7.96	8.13	7.55	+0.25%	19.84K	aa.aa	27/03
CVD Equipment	4.980	5.700	4.850	-5.32%	115.94K	aa.aa	27/03
Data I/O	2.660	2.685	2.620	-0.75%	53.2K	aa.aa	27/03
Daktronics	19.250	19.720	19.000	-3.27%	424.15K	aa.aa	27/03
Diodes	68.20	71.99	67.84	-3.94%	427.48K	aa.aa	27/03
Digimarc	4.47	4.57	4.32	-4.08%	191.06K	aa.aa	27/03
Descartes Systems	69.62	71.29	68.82	-2.82%	488.69K	aa.aa	27/03
eGain	7.71	7.96	7.60	-3.75%	255.79K	aa.aa	27/03
Eltek	8.342	8.610	7.980	+1.24%	4.69K	aa.aa	27/03
FormFactor	97.93	103.57	96.41	-2.41%	1.32M	aa.aa	27/03
Formula Systems ADR	124.46	124.46	124.46	+1.18%	0	aa.aa	27/03
Fortinet	78.20	79.69	76.42	-3.49%	8.77M	aa.aa	27/03
Novanta	113.15	117.28	112.75	-4.51%	262.44K	aa.aa	27/03
GSI Technology	5.270	5.910	5.140	-10.37%	1.36M	aa.aa	27/03
The Hackett	12.38	12.66	12.19	-2.83%	257.67K	aa.aa	27/03
Himax	8.090	8.270	8.051	-3.11%	1.61M	aa.aa	27/03
ID Systems	2.910	2.960	2.850	-2.35%	1.44M	aa.aa	27/03
Terawulf	14.890	15.370	14.575	-3.00%	22.17M	aa.aa	27/03
Immersion Corp	5.550	5.985	5.535	-6.41%	1.03M	aa.aa	27/03
ChipMOS Tech	35.82	36.03	35.00	-1.38%	49.41K	aa.aa	27/03
Innodata	37.120	40.365	35.720	-9.46%	2.11M	aa.aa	27/03
Identiv	3.67	3.79	3.57	-3.17%	74.59K	aa.aa	27/03
Ziff Davis	41.64	43.21	41.38	-3.90%	530.29K	aa.aa	27/03
Kulicke&Soffa	64.68	65.72	63.43	-0.11%	451.31K	aa.aa	27/03
Kopin	1.815	2.190	1.810	-5.71%	5.49M	aa.aa	27/03
Key Tronic	2.690	2.700	2.650	-2.89%	11.11K	aa.aa	27/03
SemiLEDS	1.215	1.224	1.200	+0.58%	911	aa.aa	27/03
LivePerson	2.6000	2.6300	2.4600	-2.99%	285.47K	aa.aa	27/03
Lattice	90.39	95.44	90.17	-4.77%	1.94M	aa.aa	27/03
Manhattan Associates	127.40	131.17	126.00	-3.63%	480.57K	aa.aa	27/03
mF International	10.19	10.20	9.45	+3.98%	4.65K	aa.aa	27/03
Mitek	13.10	13.52	12.97	-4.38%	832.43K	aa.aa	27/03
MIND CTI	1.170	1.205	1.130	-0.85%	28.44K	aa.aa	27/03
Peraso	0.9551	1.0600	0.9302	-9.04%	1.13M	aa.aa	27/03
Monolithic	1,053.01	1,073.36	1,039.04	-0.50%	537.31K	aa.aa	27/03
Strategy	126.03	130.65	123.98	-5.19%	21.48M	aa.aa	27/03
Sharplink Gaming	6.040	6.495	6.000	-7.50%	10.88M	aa.aa	27/03
Microvision	0.580	0.616	0.580	-5.69%	3.2M	aa.aa	27/03
Nice ADR	108.35	109.02	105.28	-0.97%	826.9K	aa.aa	27/03
Insight Enterprises	65.82	69.81	65.76	-6.03%	377.67K	aa.aa	27/03
Nortech	11.830	11.900	11.000	+19.86%	118.88K	aa.aa	27/03
NetScout	31.86	32.28	31.66	-2.27%	586.44K	aa.aa	27/03
NetSol	3.290	3.380	3.290	-2.95%	11K	aa.aa	27/03
NVE Corporation	65.46	66.99	65.36	-1.68%	31.08K	aa.aa	27/03
Nova	440.72	445.98	428.35	-2.84%	468.26K	aa.aa	27/03
ON Semiconductor	58.35	61.39	57.94	-4.14%	7.14M	aa.aa	27/03
Open Text	21.54	22.01	21.31	-3.19%	1.22M	aa.aa	27/03
Universal Display	91.87	92.99	91.32	-1.80%	371.79K	aa.aa	27/03
PC Connection	57.14	58.50	56.93	-2.36%	65.73K	aa.aa	27/03
PDF Solutions	33.46	35.25	33.22	-2.79%	917.12K	aa.aa	27/03
Pegasystems	40.31	41.64	39.68	-4.39%	1.55M	aa.aa	27/03
Perion Network	9.82	10.21	9.55	-4.47%	456.01K	aa.aa	27/03
Photronics	39.60	40.41	39.00	-0.40%	585.14K	aa.aa	27/03
ePlus	74.86	77.79	74.79	-2.70%	184.94K	aa.aa	27/03
Plexus	199.17	202.00	196.06	-0.50%	318.42K	aa.aa	27/03
PTC	137.61	144.12	137.50	-4.44%	1.47M	aa.aa	27/03
Power Integrations	49.50	49.75	48.40	-1.10%	687.02K	aa.aa	27/03
Progress	27.67	29.03	27.51	-5.14%	877.26K	aa.aa	27/03
Pixelworks	5.020	5.300	4.980	-4.38%	55.3K	aa.aa	27/03
Research Frontiers	0.891	0.939	0.870	-1.11%	9.34K	aa.aa	27/03
Richardson Electronics	11.040	11.655	10.980	-3.16%	40.65K	aa.aa	27/03
Creative Realities	3.310	3.500	3.250	-6.23%	106.31K	aa.aa	27/03
Sanmina	130.90	133.00	128.71	-0.05%	402.35K	aa.aa	27/03
Comscore	7.200	7.289	6.933	-0.14%	6.36K	aa.aa	27/03
ScanSource	36.05	36.61	35.95	-2.01%	199.53K	aa.aa	27/03
Silicom	20.79	22.00	20.29	-2.35%	51.07K	aa.aa	27/03
Silicon Motion	110.06	115.00	108.25	-1.05%	293.72K	aa.aa	27/03
Silicon Labs	205.93	206.75	205.52	-0.42%	275.95K	aa.aa	27/03
Simulations Plus	11.42	11.68	11.28	-2.39%	203.61K	aa.aa	27/03
Super Micro Computer	21.97	22.36	21.38	-1.08%	33.02M	aa.aa	27/03
Smith Micro Software	0.733	0.774	0.727	-7.09%	103.84K	aa.aa	27/03
Semtech	72.16	76.18	71.28	-2.70%	3.61M	aa.aa	27/03
Greenidge Generation Holdings	1.110	1.270	1.090	-9.76%	166.03K	aa.aa	27/03
SPS Commerce	54.49	54.84	53.05	-1.11%	674.79K	aa.aa	27/03
SS&Cs	65.42	67.41	65.05	-2.59%	2.54M	aa.aa	27/03
Stratasys Ltd	7.64	7.82	7.61	-3.41%	546.3K	aa.aa	27/03
Synaptics	68.71	72.59	68.39	-6.11%	624.82K	aa.aa	27/03
TransAct	3.270	3.390	3.189	+0.62%	7.54K	aa.aa	27/03
Tower	171.92	179.40	168.17	-1.58%	4.2M	aa.aa	27/03
Adeia	24.19	24.26	23.66	-0.70%	1.18M	aa.aa	27/03
TechTarget	3.72	3.95	3.71	-6.30%	204.9K	aa.aa	27/03
TTM	95.47	98.58	92.07	-0.48%	1.35M	aa.aa	27/03
Ultra Cleans	58.87	60.71	57.78	-1.08%	448.28K	aa.aa	27/03
Onespan	10.15	10.52	10.07	-4.61%	491K	aa.aa	27/03
Veeco	35.27	36.76	35.01	-2.11%	971.33K	aa.aa	27/03
VNET DRC	8.450	8.520	8.335	-2.99%	6.07M	aa.aa	27/03
Cognyte Software	7.75	8.00	7.64	-3.97%	644K	aa.aa	27/03
Climb Global Solutions	19.59	20.33	19.54	-2.05%	160.97K	aa.aa	27/03
MaxLinear	17.00	17.25	16.77	-0.93%	720.7K	aa.aa	27/03
Quantum	4.680	5.090	4.625	-10.34%	492.45K	aa.aa	27/03
Avnet	59.73	61.25	59.55	-2.40%	548.08K	aa.aa	27/03
Logitech	90.04	91.70	89.78	-2.74%	740.22K	aa.aa	27/03
Beachbody	10.2300	11.7000	9.8000	-11.27%	105.97K	aa.aa	27/03
Meta Platforms	525.72	543.60	520.26	-3.99%	30.13M	aa.aa	27/03
Taoweave	1.550	1.730	1.535	-11.43%	108.26K	aa.aa	27/03
Intellicheck Mobilisa	5.120	5.250	5.060	-3.58%	213.01K	aa.aa	27/03
Tucows Inc.	16.06	16.32	15.55	-1.65%	39.26K	aa.aa	27/03
DLH Holdings	5.59	5.62	5.52	-1.93%	11.91K	aa.aa	27/03
MACOM Tech	225.44	229.87	222.67	-1.34%	893.2K	aa.aa	27/03
Neonode	1.270	1.360	1.270	-6.62%	149.33K	aa.aa	27/03
Workday	124.18	127.38	122.30	-2.96%	3.64M	aa.aa	27/03
Skyworks	53.65	56.42	53.26	-5.31%	3.44M	aa.aa	27/03
ANGI Homeservices	6.480	6.870	6.430	-6.76%	864.17K	aa.aa	27/03
Groupon	10.47	11.21	10.47	-6.01%	1.26M	aa.aa	27/03
Amdocs	64.32	65.71	63.78	-2.20%	1.27M	aa.aa	27/03
ASML ADR	1,302.47	1,333.78	1,298.52	-2.03%	1.76M	aa.aa	27/03
CommVault	76.08	80.14	76.06	-6.26%	792.84K	aa.aa	27/03
Synopsys	380.47	401.54	379.50	-5.34%	2.4M	aa.aa	27/03
Ambarella	50.47	52.35	49.93	-4.18%	523.11K	aa.aa	27/03
Qualys	85.63	89.76	82.06	-6.01%	1.08M	aa.aa	27/03
JOYY Inc	56.42	58.82	56.33	-2.51%	352.81K	aa.aa	27/03
Digital Turbine	2.910	3.045	2.870	-2.35%	1.77M	aa.aa	27/03
Palo Alto Networks	147.02	149.37	143.50	-5.97%	11.43M	aa.aa	27/03
CDW Corp	118.17	120.54	117.82	-2.48%	1.45M	aa.aa	27/03
Wix.Com Ltd	87.14	89.32	87.05	-2.66%	7.77M	aa.aa	27/03
Science Applications	97.26	99.55	96.85	-2.15%	494.86K	aa.aa	27/03
Intelligent Protection Management	1.5200	1.5700	1.5000	-1.94%	45.03K	aa.aa	27/03
VerifyMe	0.803	0.888	0.800	-5.53%	77.81K	aa.aa	27/03
AudioEye	5.71	5.95	5.55	-2.39%	145.51K	aa.aa	27/03
Soluna Holdings	0.616	0.720	0.600	-13.37%	3.29M	aa.aa	27/03
BTCS	1.3100	1.4200	1.3100	-10.27%	930.58K	aa.aa	27/03
NextTrip	2.6500	2.8999	2.1000	+20.45%	580.64K	aa.aa	27/03
Alphabet C	273.76	279.09	273.48	-2.49%	25.7M	aa.aa	27/03
Five9	14.43	14.79	14.27	-4.56%	1.75M	aa.aa	27/03
Varonis Systems	21.21	21.50	20.47	-2.84%	2.92M	aa.aa	27/03
Magnite	11.65	11.82	11.36	-1.69%	1.91M	aa.aa	27/03
Weibo Corp	8.58	8.74	8.50	+0.12%	1.81M	aa.aa	27/03
XTI Aerospace	2.1000	2.2500	2.0500	-9.09%	1.34M	aa.aa	27/03
Materialise NV	4.800	4.940	4.780	-2.83%	75.64K	aa.aa	27/03
Xunlei Ltd Adr	5.580	5.800	5.580	-0.89%	385.01K	aa.aa	27/03
Sphere 3D	1.420	1.470	1.340	+1.43%	89.92K	aa.aa	27/03
Upland Software Inc	0.618	0.646	0.601	-6.36%	349.28K	aa.aa	27/03
Kimball Electronics	24.19	24.54	23.35	-1.39%	92.49K	aa.aa	27/03
Hello Group	5.74	5.93	5.74	-1.71%	769.16K	aa.aa	27/03
Qorvo Inc	77.35	80.07	76.51	-4.04%	1.15M	aa.aa	27/03
Shopify Inc	111.85	115.00	110.18	-3.10%	7.73M	aa.aa	27/03
Baozun Inc	2.095	2.240	2.070	-3.90%	426.15K	aa.aa	27/03
Alarm.com Holdings	42.49	43.12	41.50	-1.67%	432.87K	aa.aa	27/03
Appfolio Inc	155.68	157.61	154.16	-1.86%	368.4K	aa.aa	27/03
Chaince Digital Holdings	4.130	4.190	3.790	+5.09%	75.51K	aa.aa	27/03
Rapid7 Inc	5.27	5.60	5.24	-7.54%	1.88M	aa.aa	27/03
Authid	1.2200	1.2600	1.2100	-3.17%	263.77K	aa.aa	27/03
Abits	1.9100	2.3146	1.7100	-4.02%	76.06K	aa.aa	27/03
Match Group	29.74	30.80	29.71	-3.47%	2.95M	aa.aa	27/03
LM Funding America	0.293	0.323	0.288	-8.44%	481.62K	aa.aa	27/03
Atlassian Corp Plc	65.12	67.06	64.30	-4.42%	5.72M	aa.aa	27/03
Nano Dimension	1.690	1.760	1.680	-5.59%	3.22M	aa.aa	27/03
Datasea	0.960	1.030	0.896	-4.00%	15.01K	aa.aa	27/03
My Size	0.5899	0.5950	0.5680	-4.70%	19.8K	aa.aa	27/03
Impinj	98.75	102.50	97.55	-2.98%	385.12K	aa.aa	27/03
Atomera	3.74	3.90	3.61	-4.10%	969.77K	aa.aa	27/03
Nutanix	37.61	39.15	37.20	-4.66%	2.74M	aa.aa	27/03
Everspin Tech	8.830	9.180	8.790	-2.32%	242.36K	aa.aa	27/03
Blackline	36.05	37.85	35.62	-4.02%	1.78M	aa.aa	27/03
GDS Holdings	40.40	41.77	40.06	-3.79%	1.15M	aa.aa	27/03
Phunware	1.67	1.76	1.65	-4.02%	312.16K	aa.aa	27/03
Ichor Holdings	45.23	46.38	44.50	-0.48%	512.11K	aa.aa	27/03
Okta	73.23	76.91	72.21	-7.75%	4.23M	aa.aa	27/03
Veritone	1.840	2.480	1.800	-29.50%	11.68M	aa.aa	27/03
Appian	23.18	23.90	23.00	-3.42%	376.36K	aa.aa	27/03
Penguin Solutions	16.69	17.54	16.64	-5.49%	912.07K	aa.aa	27/03
Rekor Systems	0.768	0.820	0.760	-5.42%	2.91M	aa.aa	27/03
CarGurus	35.01	35.88	34.92	-1.82%	1.01M	aa.aa	27/03
Rimini Street	3.110	3.160	3.081	-3.12%	192.9K	aa.aa	27/03
MongoDB	235.51	239.04	230.01	-2.39%	1.44M	aa.aa	27/03
Akso Health DRC	2.3600	2.3850	2.2200	+0.43%	201.35K	aa.aa	27/03
Alarum	5.9800	5.9900	5.7001	0.00%	45.56K	aa.aa	27/03
Acm Research	40.07	41.50	39.73	-2.72%	968.53K	aa.aa	27/03
Bandwidth	16.86	17.20	16.50	-2.20%	516.74K	aa.aa	27/03
Boxlight A	1.210	1.330	1.030	-5.47%	1.14M	aa.aa	27/03
One Stop Systems	7.665	8.425	7.655	-10.25%	1.87M	aa.aa	27/03
American Bitcoin	0.860	0.920	0.860	-5.80%	7.72M	aa.aa	27/03
Zscaler	133.16	135.71	128.00	-5.89%	4.3M	aa.aa	27/03
Dropbox	22.15	22.69	22.00	-2.72%	3M	aa.aa	27/03
Bit Digital	1.310	1.400	1.290	-9.03%	12.04M	aa.aa	27/03
Ton Strategy	2.4350	2.6700	2.3800	-9.48%	560.65K	aa.aa	27/03
Bilibili	22.33	22.65	22.22	-1.54%	1.93M	aa.aa	27/03
Red Violet	35.05	36.10	34.61	-3.39%	110.46K	aa.aa	27/03
nLIGHT	64.32	65.10	61.10	+0.72%	2.17M	aa.aa	27/03
Mawson Infrastructure Group	1.970	2.400	1.820	-17.57%	168.47K	aa.aa	27/03
DocuSign	45.71	46.37	44.85	-3.12%	5.8M	aa.aa	27/03
AGM A	0.910	0.939	0.901	-3.30%	18.25K	aa.aa	27/03
CLPS	0.910	1.000	0.899	-4.61%	25.89K	aa.aa	27/03
Hut 8	47.405	49.990	46.655	-6.28%	4.67M	aa.aa	27/03
EverQuote A	15.19	15.74	15.16	-4.47%	692.72K	aa.aa	27/03
Domo	3.10	3.26	3.06	-6.34%	1.1M	aa.aa	27/03
Tenable	16.54	17.87	15.85	-9.57%	4.84M	aa.aa	27/03
Opera	13.49	13.70	13.42	-3.09%	464.92K	aa.aa	27/03
Aurora Mobile	7.000	7.000	7.000	+2.37%	913	aa.aa	27/03
PDD Holdings DRC	99.81	102.43	99.51	-0.81%	7.64M	aa.aa	27/03
J Friends Holdings DRC	0.9551	1.0030	0.9550	+1.61%	4.3K	aa.aa	27/03
Datavault AI	0.569	0.600	0.554	-6.57%	40.67M	aa.aa	27/03
Cheer Holding	0.8218	0.8500	0.8040	-1.89%	26.2K	aa.aa	27/03
Grid Dynamics	5.52	5.62	5.48	-3.50%	1.72M	aa.aa	27/03
Scienjoy Holding	1.340	1.470	1.180	-8.84%	6.9K	aa.aa	27/03
CleanSpark	8.66	9.12	8.40	-6.88%	18.39M	aa.aa	27/03
Super League Enterpris	3.700	4.346	3.500	-11.27%	46.19K	aa.aa	27/03
Data Storage	4.050	4.050	3.786	+3.32%	11.02K	aa.aa	27/03
Duos Tech	6.990	7.284	6.950	-1.69%	619.29K	aa.aa	27/03
Zoom Video	77.71	79.11	77.16	-2.03%	3.47M	aa.aa	27/03
Wetouch Technology	1.3000	1.3500	1.3000	-0.76%	16.63K	aa.aa	27/03
X3 Holdings	1.0500	1.0800	1.0400	-2.78%	46.57K	aa.aa	27/03
Yunji	1.8400	1.9200	1.8342	-1.08%	4.39K	aa.aa	27/03
Fastly	27.43	29.18	26.95	-4.06%	9.81M	aa.aa	27/03
CrowdStrike Holdings	369.58	374.46	361.81	-5.87%	6.03M	aa.aa	27/03
DouYu	4.660	4.750	4.660	-2.20%	21.26K	aa.aa	27/03
WiMi Hologram Cloud	1.600	1.660	1.560	-3.61%	89.4K	aa.aa	27/03
Datadog	114.48	120.64	112.66	-7.90%	6.13M	aa.aa	27/03
Fangdd Network	1.090	1.139	1.090	0.00%	20.82K	aa.aa	27/03
Sitime Corp	327.20	335.57	319.01	-2.23%	385.49K	aa.aa	27/03
Canaan	0.411	0.420	0.395	-3.07%	13.85M	aa.aa	27/03
Sprout Social	5.53	5.64	5.49	-3.66%	1.51M	aa.aa	27/03
Cerence	6.06	6.44	6.00	-6.91%	710.28K	aa.aa	27/03
Schrodinger	11.08	11.54	10.95	-4.24%	994.06K	aa.aa	27/03
Kingsoft Cloud	13.590	14.380	13.500	-5.63%	1.84M	aa.aa	27/03
ZoomInfo	5.72	5.86	5.63	-3.54%	5.97M	aa.aa	27/03
Ebang Intl	1.730	2.030	1.720	-13.07%	6.62K	aa.aa	27/03
Agora	3.410	3.485	3.405	-1.16%	299.89K	aa.aa	27/03
Quhuo	0.110	0.111	0.094	+14.48%	15.15M	aa.aa	27/03
Ncino	14.01	14.99	13.80	-6.60%	2.19M	aa.aa	27/03
Vertex	11.34	11.63	11.25	-3.65%	1.13M	aa.aa	27/03
indie Semiconductor	3.190	3.240	3.115	-1.54%	4.01M	aa.aa	27/03
Avepoint	9.44	9.61	9.33	-3.48%	1.19M	aa.aa	27/03
Wisekey International Holding AG	5.710	6.170	5.560	-6.39%	168.79K	aa.aa	27/03
Bit Origin	2.2100	2.3500	2.2000	-7.92%	30.82K	aa.aa	27/03
Commerce.com	2.47	2.58	2.45	-5.36%	487.69K	aa.aa	27/03
Rackspace	1.050	1.140	1.040	-9.48%	6.62M	aa.aa	27/03
Aeva Technologies	12.765	14.090	12.500	-10.11%	1.82M	aa.aa	27/03
Quantum	6.6600	7.0150	6.6300	-6.46%	9.79M	aa.aa	27/03
Hitek	0.055	0.155	0.030	-5.17%	818.01M	aa.aa	27/03
Jfrog	43.34	45.17	41.52	-7.61%	3.81M	aa.aa	27/03
Palantir	143.06	145.96	141.56	-3.05%	35.79M	aa.aa	27/03
Bentley	34.76	35.81	34.47	-3.98%	3.86M	aa.aa	27/03
Intrusion	0.880	0.895	0.832	+5.65%	104.91K	aa.aa	27/03
CCC Intelligent Solutions Holdings	5.81	6.01	5.73	-3.17%	6.79M	aa.aa	27/03
Allegro	30.12	31.25	30.08	-3.55%	1.41M	aa.aa	27/03
Telos	4.240	4.295	4.160	-1.85%	641.51K	aa.aa	27/03
Taboola	3.000	3.070	2.975	-1.96%	1.55M	aa.aa	27/03
Concentrix	26.42	27.18	25.78	-4.69%	2.69M	aa.aa	27/03
Nextnav Acquisition	17.87	18.58	17.77	-5.05%	1.25M	aa.aa	27/03
Docebo	16.64	17.55	16.50	-5.88%	157.87K	aa.aa	27/03
DoorDash	146.60	151.00	143.30	-3.53%	6.24M	aa.aa	27/03
Pubmatic	8.19	8.31	8.05	-1.44%	1.15M	aa.aa	27/03
Cipher Mining	13.745	14.260	13.440	-4.22%	19.25M	aa.aa	27/03
Ouster	17.66	19.12	17.50	-8.54%	2.6M	aa.aa	27/03
Cellebrite	12.950	13.590	12.910	-6.09%	2.38M	aa.aa	27/03
Navitas Semiconductor	8.280	8.850	8.170	-8.20%	21.89M	aa.aa	27/03
Bumble	3.22	3.34	3.17	-3.30%	2.89M	aa.aa	27/03
Viant Technology	10.75	10.83	10.40	-1.38%	150.6K	aa.aa	27/03
Vivid Seats	5.500	5.960	5.310	-3.34%	98.86K	aa.aa	27/03
CXApp	0.194	0.218	0.183	-10.56%	4.13M	aa.aa	27/03
Banzai International	1.070	1.075	1.000	+7.54%	952.97K	aa.aa	27/03
BuzzFeed	0.587	0.628	0.568	-7.12%	188.08K	aa.aa	27/03
Kaltura	1.250	1.320	1.220	-6.72%	430.69K	aa.aa	27/03
Karooooo	47.53	49.27	46.60	-1.08%	33.87K	aa.aa	27/03
Arqit Quantum	11.780	12.580	11.590	-7.75%	206.14K	aa.aa	27/03
Alkami Technology	15.25	16.11	15.08	-5.86%	1.44M	aa.aa	27/03
Applovin	381.20	399.00	380.38	-2.56%	4.13M	aa.aa	27/03
Skywater Technology	27.00	27.83	26.81	-3.12%	1.02M	aa.aa	27/03
Infobird Co	1.000	1.010	0.967	+0.50%	7.62K	aa.aa	27/03
iPower	1.386	1.590	1.362	-11.15%	83.64K	aa.aa	27/03
GlobalE Online	28.93	30.53	28.83	-6.38%	1.57M	aa.aa	27/03
Brand Engagement Network	36.110	37.865	36.065	-5.52%	255.27K	aa.aa	27/03
Veea Inc	0.503	0.580	0.502	-7.54%	93.51K	aa.aa	27/03
Bitfarms	1.950	2.010	1.880	-4.88%	30.76M	aa.aa	27/03
Monday.Com	66.47	68.17	66.26	-4.19%	1.46M	aa.aa	27/03
1Stdibs.Com	5.29	5.46	5.23	-2.40%	165.83K	aa.aa	27/03
MicroAlgo	3.190	3.340	3.120	-4.49%	65.57K	aa.aa	27/03
Airship AI Holdings	2.120	2.274	2.115	-8.23%	434.67K	aa.aa	27/03
Ecarx Holdings	0.965	1.000	0.902	+4.78%	1.69M	aa.aa	27/03
WM Technology	0.6083	0.6392	0.6032	-3.49%	852.27K	aa.aa	27/03
Intapp	24.68	25.05	24.05	-2.06%	745.53K	aa.aa	27/03
Glimpse Group	0.532	0.545	0.510	-2.74%	48.9K	aa.aa	27/03
Xometry	37.64	40.59	37.47	-8.15%	1.2M	aa.aa	27/03
EverCommerce	11.36	11.60	11.16	-3.32%	110.48K	aa.aa	27/03
Nixxy	1.1500	1.1700	1.0310	+6.48%	680.15K	aa.aa	27/03
Bitdeer Tech	8.37	8.48	7.99	-3.90%	6.87M	aa.aa	27/03
MicroCloud Hologram	1.910	1.970	1.850	-2.55%	3.03M	aa.aa	27/03
Gorilla Tech	9.4750	10.2500	9.4100	-9.42%	866.04K	aa.aa	27/03
SAIHEAT	7.0100	7.0100	7.0100	-15.95%	349	aa.aa	27/03
Myseum	1.630	1.760	1.600	-6.86%	64.02K	aa.aa	27/03
MOBIX LABS, INC	0.378	0.398	0.340	-1.31%	7.76M	aa.aa	27/03
Sportradar	17.15	18.03	16.94	-4.72%	2.83M	aa.aa	27/03
Iczoom	0.880	0.910	0.455	+94.45%	101.95M	aa.aa	27/03
Freshworks	7.87	8.03	7.83	-1.75%	4.46M	aa.aa	27/03
Argo Blockchain ADR	3.000	3.000	2.880	0.00%	11.07K	aa.aa	27/03
Healthcare Triangle	2.700	2.850	2.600	-2.88%	453.69K	aa.aa	27/03
Cyngn	1.5400	1.7000	1.4500	-11.49%	1.39M	aa.aa	27/03
Trump Media & Technology Group	8.47	8.63	8.38	-1.40%	2.55M	aa.aa	27/03
Consensus Cloud Solutions	24.43	25.13	24.23	-2.51%	108.91K	aa.aa	27/03
Real Messenger	0.63	0.68	0.61	0.00%	1.33M	aa.aa	27/03
JetAI	0.0789	0.0907	0.0700	-11.25%	15.84M	aa.aa	27/03
Amplitude	6.41	6.57	6.36	-4.33%	1.26M	aa.aa	27/03
Gitlab	20.35	20.84	20.20	-4.24%	5.35M	aa.aa	27/03
Arteris	16.51	17.17	16.40	-5.76%	336.19K	aa.aa	27/03
GlobalFoundries	42.94	44.43	42.62	-3.66%	2.02M	aa.aa	27/03
Nerdwallet	10.00	10.70	9.99	-5.03%	737.12K	aa.aa	27/03
Alpha Modus Holdings	0.37	0.39	0.34	-2.63%	482.89K	aa.aa	27/03
Expensify	0.811	0.919	0.791	-4.14%	909.36K	aa.aa	27/03
Backblaze	3.40	3.48	3.36	-3.13%	634.07K	aa.aa	27/03
IREN Ltd	35.090	37.440	34.560	-6.30%	28.95M	aa.aa	27/03
Rezolve AI	2.39	2.44	2.27	+1.70%	14.06M	aa.aa	27/03
Digi Power X	2.060	2.140	2.030	-4.19%	1.48M	aa.aa	27/03
Society Pass	0.521	0.557	0.500	-6.29%	484.74K	aa.aa	27/03
Braze	23.00	23.29	22.01	-1.33%	5.64M	aa.aa	27/03
Firefly Neuroscience	2.180	2.660	2.160	-27.81%	7.34M	aa.aa	27/03
Helport AI	2.16	2.22	1.95	-6.07%	2.03K	aa.aa	27/03
SMX Security Matters	8.120	8.750	7.830	+0.37%	261.05K	aa.aa	27/03
SCHMID NV	5.95	6.66	5.80	-9.85%	815.57K	aa.aa	27/03
Nvni	1.160	1.200	1.130	-2.52%	41.11K	aa.aa	27/03
SharonAI Holdings	22.98	23.61	21.17	-2.67%	103.67K	aa.aa	27/03
Hub Cyber Security	0.1312	0.1453	0.1222	+1.47%	6.73M	aa.aa	27/03
CID HoldCo	0.17	0.20	0.17	-10.53%	182.48K	aa.aa	27/03
Credo Technology Holding	95.24	97.50	93.65	-1.24%	4.4M	aa.aa	27/03
T Stamp	2.3200	2.3200	2.1900	+1.31%	23.33K	aa.aa	27/03
Syntec Optics Holdings	7.230	7.765	6.880	-7.78%	487.53K	aa.aa	27/03
Direct Digital Holdings	0.77	0.78	0.72	+2.68%	96.68K	aa.aa	27/03
HeartCore Enterprises	0.2262	0.2383	0.2200	-5.08%	97.15K	aa.aa	27/03
TNL Mediagene	1.85	1.98	1.77	-5.13%	12.99K	aa.aa	27/03
Rigetti Computing	13.320	14.340	13.210	-7.56%	26.11M	aa.aa	27/03
POET Tech	5.19	5.44	5.12	-5.46%	7.92M	aa.aa	27/03
Rail Vision	8.430	8.502	7.310	+8.08%	46.2K	aa.aa	27/03
Locafy	4.190	4.555	4.190	-7.40%	6.48K	aa.aa	27/03
Cycurion	1.05	1.10	1.02	-9.48%	236.4K	aa.aa	27/03
Applied Digital	23.760	25.450	23.280	-7.60%	17.03M	aa.aa	27/03
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	5.900	6.070	5.860	-2.64%	15.02M	aa.aa	27/03
Eightco Holdings	1.0100	1.1000	1.0000	-12.93%	23.17M	aa.aa	27/03
Onfolio Holdings	0.6859	0.6902	0.6300	-1.71%	93.39K	aa.aa	27/03
Semilux	0.347	0.347	0.290	-3.61%	5.18K	aa.aa	27/03
Nano Labs ADR	2.9800	3.0994	2.8400	+1.02%	73.45K	aa.aa	27/03
Next Tech Holding	2.20	2.66	1.35	+48.65%	12.74M	aa.aa	27/03
Treasure Global	3.930	4.160	3.761	+2.34%	67.33K	aa.aa	27/03
Laser Photonics Unt	0.964	0.999	0.930	-2.73%	744.51K	aa.aa	27/03
Super X AI	8.910	9.260	8.630	-0.45%	114.98K	aa.aa	27/03
Rumble	4.71	4.90	4.65	-5.61%	2.34M	aa.aa	27/03
Mobileye Global	6.73	6.90	6.68	-1.32%	6.4M	aa.aa	27/03
Intchains ADR	1.24	1.32	1.21	-8.83%	27.62K	aa.aa	27/03
Beamr Imaging	1.42	1.50	1.38	-5.33%	42.5K	aa.aa	27/03
Xiao I ADR	0.128	0.136	0.101	+21.88%	5.45M	aa.aa	27/03
Global Mofy Metaverse	1.4000	1.4100	1.2551	+4.48%	117.85K	aa.aa	27/03
ARB IOT	4.3000	4.3000	4.0000	+2.87%	3.97K	aa.aa	27/03
Global Interactive Tech	2.2800	2.5000	2.2600	-5.00%	16.88K	aa.aa	27/03
Sealsq	2.450	2.630	2.440	-8.24%	7.44M	aa.aa	27/03
Kodiak AI	6.91	7.48	6.70	-8.84%	580.15K	aa.aa	27/03
Perpetualscom DRC	4.9400	5.1000	4.8800	+3.35%	60.84K	aa.aa	27/03
Gibo Holdings	1.41	1.42	1.37	-0.70%	10.53K	aa.aa	27/03
Arm	144.13	152.75	142.21	-6.89%	10.27M	aa.aa	27/03
Simpple	2.2200	2.2350	2.0600	+10.45%	5.92K	aa.aa	27/03
Maplebear	35.72	36.03	35.18	-1.57%	2.63M	aa.aa	27/03
Alpha Technology	15.791	16.500	15.791	-4.87%	1.23K	aa.aa	27/03
Trident Digital Tech Holdings ADR	0.2035	0.2211	0.2000	-5.00%	304.76K	aa.aa	27/03
Planet Image International	0.951	0.976	0.940	-0.94%	13.22K	aa.aa	27/03
Haoxi Health Technology	1.110	1.185	0.970	-14.62%	78.32K	aa.aa	27/03
Core Scientific	15.070	15.645	14.890	-4.56%	7.92M	aa.aa	27/03
Astera Labs	112.47	114.63	110.84	-1.00%	2.87M	aa.aa	27/03
Serve Robotics	8.32	8.95	8.30	-8.37%	3.53M	aa.aa	27/03
Silvaco	6.90	7.22	6.81	-4.96%	322.05K	aa.aa	27/03
SmartKem	0.23	0.25	0.23	-8.06%	111.11K	aa.aa	27/03
Life360	38.60	39.50	38.39	-2.72%	785.72K	aa.aa	27/03
Eshallgo	0.18	0.18	0.17	0.00%	43.31K	aa.aa	27/03
OneStream	23.98	24.04	23.77	+0.63%	10.63M	aa.aa	27/03
Orangekloud Technology	1.04	1.05	1.01	+0.97%	101.78K	aa.aa	27/03
Giftify	0.86	0.90	0.86	-3.37%	40.98K	aa.aa	27/03
ZenaTech	2.06	2.30	2.05	-11.21%	1.73M	aa.aa	27/03
WeRide ADR	6.96	7.56	6.88	-8.90%	5.9M	aa.aa	27/03
Global Engine Holding	0.38	0.41	0.37	+2.70%	9.29K	aa.aa	27/03
Wellchange Holdings	2.65	2.65	2.31	-4.68%	2.94K	aa.aa	27/03
Diginex	0.46	0.49	0.46	-6.12%	1.23M	aa.aa	27/03
Datacentrex	2.11	2.25	1.82	-31.72%	3.95M	aa.aa	27/03
Aeluma	12.20	12.68	11.88	-4.69%	652.09K	aa.aa	27/03
Youxin Technology	0.97	1.01	0.88	-1.02%	34.15K	aa.aa	27/03
ServiceTitan	60.39	62.14	59.83	-4.23%	717.4K	aa.aa	27/03
zSpace	0.12	0.14	0.12	-14.29%	1.58M	aa.aa	27/03
NetClass Tech	0.40	0.40	0.33	+11.11%	79.08K	aa.aa	27/03
3 E Network Technology	1.37	1.84	1.31	-27.13%	379.14K	aa.aa	27/03
Blaize Holdings	1.73	1.99	1.67	-1.14%	16.26M	aa.aa	27/03
Sailpoint	11.77	12.05	11.52	-4.15%	3.34M	aa.aa	27/03
Fatpipe	2.33	2.40	2.13	-2.10%	377.66K	aa.aa	27/03
Vroom	11.65	11.65	10.57	-5.67%	4.75K	aa.aa	27/03
Thomson Reuters	89.43	90.42	88.31	-1.05%	1.62M	aa.aa	27/03
LZ Tech Holdings	1.55	1.66	1.46	0.00%	163.91K	aa.aa	27/03
Sagtec Global	2.35	2.48	2.16	+4.44%	132.37K	aa.aa	27/03
Brag House Holdings	0.28	0.30	0.26	-3.51%	754.88K	aa.aa	27/03
CoreWeave	74.81	79.40	73.22	-7.01%	22.24M	aa.aa	27/03
Bgin Blockchain	2.22	2.22	2.08	+3.26%	3.88K	aa.aa	27/03
BeLive	2.68	2.99	2.54	+19.11%	2.45K	aa.aa	27/03
Mega Fortune	8.10	8.45	7.90	+3.05%	3.08K	aa.aa	27/03
WhiteFiber	10.78	11.93	10.51	-11.34%	1.8M	aa.aa	27/03
Yimutian ADR	0.17	0.21	0.16	-18.60%	1.95M	aa.aa	27/03
Growhub	0.31	0.38	0.31	-3.13%	18.98K	aa.aa	27/03
Figure Technology	31.00	32.15	30.50	-2.94%	2.83M	aa.aa	27/03
Netskope	7.73	8.31	7.67	-8.84%	5.23M	aa.aa	27/03
VirnetX	14.05	15.20	14.00	-7.08%	6.49K	aa.aa	27/03
BTQ Tech	2.15	2.30	2.15	-8.51%	2.09M	aa.aa	27/03
Republic Power	0.49	0.54	0.49	-7.65%	264.23K	aa.aa	27/03
Fusemachines	1.18	1.29	1.18	-3.28%	31.41K	aa.aa	27/03
Navan	12.21	14.33	12.16	-6.86%	12.73M	aa.aa	27/03
WeShop Holdings	5.81	6.98	5.54	-14.68%	63.78K	aa.aa	27/03
Gloo Holdings	4.94	5.29	4.91	-3.14%	46.61K	aa.aa	27/03
Our Bond,	1.21	1.32	1.14	-7.63%	279.47K	aa.aa	27/03
Braiin	22.34	25.00	21.03	-11.70%	17.04K	aa.aa	27/03
Rank One Computing	6.81	7.50	6.74	-4.89%	72.7K	aa.aa	27/03
"Freecast"	3.98	4.70	3.65	-11.16%	73.27K	aa.aa	27/03
Horizon Quantum Holdings	9.71	11.04	9.51	-10.84%	29.03K	aa.aa	27/03

South Africa Top 40

103,938.53

-1,018.50

-0.97%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

45,043.30

-916.1

-1.99%

US 500

6,352.00

-125.1

-1.93%

US Tech 100

23,080.20

-506.8

-2.15%

DAX Futures

22,502.00

-269.0

-1.18%

Dollar Index

99.98

+0.270

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 774	-0,34%	13,54M
Gold Fields	71 159	-0,17%	1,92M
Naspers	85 832	-2,72%	1,68M
Prosus	76 523	-3,08%	1,25M
Valterra Platinum	130 690	+0,27%	1,17M
AngloGold Ashanti ADR	150 500	-0,25%	857,43K
Capitec	418 165	-1,87%	315,08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100,00	+20,48%	29,00
Gemfields	108	+13,68%	103,50K
Master Drilling Group Ltd	1 784	+13,63%	872,00
Vunani	264	+11,86%	950,00
Montauk Renewables	2 015,00	+8,92%	276,31K
Shuka Minerals	80,00	+8,11%	48,73K
Thungela Resources	16 548,00	+4,25%	1,45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17,48%	50,00
Krugerrand	600 000,00	-17,26%	7,00
Krugerrand	1 500 010,00	-16,67%	9,00
Sephaku Holdings Ltd	187	-15,00%	1,07K
Metair	426	-13,06%	55,92K
ID Systems	4 501,00	-12,72%	127,00
ISA Holdings	212	-9,79%	115,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 777	-0,79%	4,14M
Naspers	85 832	-2,72%	1,68M
Sibanye Stillwater	4 865	-0,86%	14,32M
Pick n Pay	1 931	0,00%	1,90M
Mr Price	15 237	-0,67%	1,33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,000	+51.91%	7 596
Aaa Aaaaaaa	5,000	+51.91%	7 596
Aaaa Aaa Aa	24,465	+49.77%	36 641
Aa Aaaa	24,465	+49.77%	36 641
Aaaa Aa Aaaaaaaaaa	15,237	+48.66%	22 651
A A Aa	15,237	+48.66%	22 651
A Aaaaa	21,400	+45.58%	31 154

Name	Last	Upside	Fair Value
Aaaaaaa	5,000	+51.91%	7 596
Aaa Aaaaaaa	5,000	+51.91%	7 596
Aaaa Aaa Aa	24,465	+49.77%	36 641
Aa Aaaa	24,465	+49.77%	36 641
Aaaa Aa Aaaaaaaaaa	15,237	+48.66%	22 651
A A Aa	15,237	+48.66%	22 651
A Aaaaa	21,400	+45.58%	31 154

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+444.8%

South Africa Top 40

+136.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+321.4%

South Africa Top 40

+136.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+658.3%

KOSPI

+166.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor