NASDAQ Computer (IXK)

NASDAQ

Currency in USD

Disclaimer

16,752.6

+178.5(+1.08%)

Closed04/10

Day's Range

16,558.0

16,781.7

52 wk Range

10,780.1

17,905.2

NASDAQ Computer Constituents

NASDAQ Computer index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	22.59	22.91	22.30	+1.48%	49.97M	aa.aa	04/10
Microsoft	416.06	419.75	414.97	-0.12%	19.19M	aa.aa	04/10
Autodesk	271.16	273.85	267.49	+0.96%	846.56K	aa.aa	04/10
Alphabet A	167.06	168.23	165.48	+0.72%	19.09M	aa.aa	04/10
Adobe	507.22	508.56	503.59	+0.68%	1.95M	aa.aa	04/10
Qualcomm	168.90	172.80	166.48	-0.01%	6.59M	aa.aa	04/10
Baidu	110.46	111.62	109.26	+1.13%	5.7M	aa.aa	04/10
Sohu.Com	17.05	17.24	16.76	+1.07%	182.95K	aa.aa	04/10
Applied Materials	201.97	204.92	199.51	+1.19%	4.13M	aa.aa	04/10
Cadence Design	268.65	272.87	266.51	+1.08%	1.1M	aa.aa	04/10
Microchip	77.68	79.53	76.81	+0.45%	4.23M	aa.aa	04/10
VeriSign	186.90	187.72	185.50	+0.27%	356.04K	aa.aa	04/10
Apple	226.80	228.00	224.13	+0.50%	37.35M	aa.aa	04/10
NetApp	123.39	123.91	122.10	+0.98%	845.15K	aa.aa	04/10
Check Point Software	193.93	194.17	191.12	+1.59%	317.83K	aa.aa	04/10
Lam Research	81.54	83.09	80.49	+0.53%	7.59M	aa.aa	04/10
IAC/InterActiveCorp	51.68	51.99	51.44	+1.17%	311.67K	aa.aa	04/10
Intuit	610.67	614.34	605.12	+1.14%	1.22M	aa.aa	04/10
Cognizant A	77.14	77.75	76.63	+0.80%	1.53M	aa.aa	04/10
Rambus	41.05	41.82	40.65	+2.06%	871.92K	aa.aa	04/10
Akamai	101.48	101.59	100.63	+1.03%	626.8K	aa.aa	04/10
KLA Corp	787.39	800.46	777.21	+1.66%	757.46K	aa.aa	04/10
Flex	33.47	33.48	33.00	+2.92%	1.99M	aa.aa	04/10
Gen Digital	27.49	27.49	26.98	+1.93%	1.8M	aa.aa	04/10
NVIDIA	124.92	125.04	121.83	+1.68%	244.47M	aa.aa	04/10
Marvell	73.41	74.25	72.61	+1.62%	10.25M	aa.aa	04/10
Analog Devices	228.23	232.36	226.11	+0.74%	1.9M	aa.aa	04/10
Xerox	10.49	10.57	10.34	+1.84%	1.22M	aa.aa	04/10
Micron	102.25	104.24	101.40	+0.42%	21.95M	aa.aa	04/10
Western Digital	66.35	67.96	65.89	-0.35%	4.57M	aa.aa	04/10
Texas Instruments	202.71	206.36	201.34	+0.52%	4.09M	aa.aa	04/10
AMD	170.90	171.21	164.42	+4.94%	44.64M	aa.aa	04/10
Teradyne	130.50	132.28	129.25	+1.15%	1.25M	aa.aa	04/10
Seagate	107.24	109.88	106.36	-1.43%	1.45M	aa.aa	04/10
F5 Networks	219.91	220.19	218.05	+0.84%	307.77K	aa.aa	04/10
Roper Technologies	544.86	552.05	542.74	-0.74%	316.6K	aa.aa	04/10
Advanced Energy	105.53	105.95	103.36	+2.52%	183.69K	aa.aa	04/10
Broadcom	176.64	176.90	172.60	+2.76%	17.94M	aa.aa	04/10
Cirrus	119.61	122.09	118.70	+0.62%	338.05K	aa.aa	04/10
Entegris	112.20	113.90	110.65	+1.48%	847.63K	aa.aa	04/10
IPG Photonics	74.40	74.86	73.52	+2.79%	151.12K	aa.aa	04/10
NXP	234.24	239.71	231.51	+0.43%	1.6M	aa.aa	04/10
QuickLogic	7.970	7.995	7.540	+4.05%	97.4K	aa.aa	04/10
Radware	22.41	22.76	22.22	-0.36%	82.65K	aa.aa	04/10
Axcelis	100.28	102.54	100.17	+0.67%	448.83K	aa.aa	04/10
Aehr Test Systems	12.260	12.520	12.110	+0.57%	550.2K	aa.aa	04/10
Agilysys	106.73	107.83	105.90	+1.61%	100.99K	aa.aa	04/10
Allot	2.950	3.020	2.910	+1.72%	18.64K	aa.aa	04/10
AstroNova	13.33	13.42	13.09	+0.45%	5.73K	aa.aa	04/10
Amkor	30.50	31.08	30.05	+4.85%	2.24M	aa.aa	04/10
Logility Supply Chain Solutions	10.54	10.69	10.45	+0.48%	146.76K	aa.aa	04/10
ANSYS	315.73	318.01	313.34	+0.84%	230.5K	aa.aa	04/10
Alpha & Omega Semiconductor	36.34	37.33	36.04	+1.74%	125.24K	aa.aa	04/10
Asure	8.670	8.840	8.610	+1.40%	45.15K	aa.aa	04/10
Amtech	5.830	5.830	5.742	+1.04%	8.02K	aa.aa	04/10
Aware	2.000	2.120	1.970	-2.91%	14.9K	aa.aa	04/10
AXT	2.530	2.700	2.452	+4.12%	314.44K	aa.aa	04/10
Bridgeline Digital	1.205	1.220	1.150	+1.68%	13.65K	aa.aa	04/10
Blackbaud	82.41	82.88	82.11	+0.56%	146.93K	aa.aa	04/10
BOS	2.950	2.950	2.880	0.00%	6.5K	aa.aa	04/10
Camtek	80.29	81.29	78.86	+1.20%	340.56K	aa.aa	04/10
CEVA	24.99	25.39	24.61	+2.00%	115.16K	aa.aa	04/10
ZW Data Action Technologies	2.4600	2.6500	2.2300	-1.60%	99.17K	aa.aa	04/10
Taoping	0.840	0.850	0.620	+29.11%	254.91K	aa.aa	04/10
Cohu	24.68	25.09	24.40	+1.06%	150.1K	aa.aa	04/10
CSG Systems	48.26	48.28	47.45	+1.96%	161.92K	aa.aa	04/10
CSP	12.81	13.03	12.66	+0.63%	12K	aa.aa	04/10
CVD Equipment	3.170	3.290	3.160	-3.35%	10.74K	aa.aa	04/10
Data I/O	2.460	2.485	2.450	+0.41%	5.02K	aa.aa	04/10
Daktronics	13.150	13.450	13.100	+0.61%	362.32K	aa.aa	04/10
Newegg Commerce	0.7031	0.7195	0.6800	+2.92%	317.46K	aa.aa	04/10
Diodes	64.60	64.86	63.59	+3.11%	402.38K	aa.aa	04/10
Digimarc	28.64	29.63	28.30	+2.58%	90.53K	aa.aa	04/10
Descartes Systems	101.87	102.70	100.58	+1.45%	69.97K	aa.aa	04/10
eGain	5.01	5.02	4.89	+3.94%	31.87K	aa.aa	04/10
Eltek	10.480	10.490	10.047	+1.55%	41.89K	aa.aa	04/10
EMCORE	2.4500	2.4600	2.2600	+3.38%	442.56K	aa.aa	04/10
FormFactor	46.34	46.42	45.06	+4.51%	576.18K	aa.aa	04/10
Formula Systems ADR	80.00	80.00	77.56	+3.15%	154	aa.aa	04/10
Fortinet	78.01	78.20	76.82	+1.34%	3.14M	aa.aa	04/10
Novanta	175.00	176.42	172.03	+1.84%	125.59K	aa.aa	04/10
GSI Technology	3.800	4.300	3.570	+6.44%	639.5K	aa.aa	04/10
The Hackett	25.62	25.82	25.48	+0.79%	43.26K	aa.aa	04/10
Himax	5.660	5.720	5.515	+1.98%	686.78K	aa.aa	04/10
Terawulf	4.400	4.860	4.355	-6.58%	27.29M	aa.aa	04/10
Immersion Corp	8.840	8.980	8.784	+1.49%	315K	aa.aa	04/10
ChipMOS Tech	23.12	23.20	23.00	-0.56%	8.53K	aa.aa	04/10
Innodata	15.570	16.610	15.550	-0.70%	375.74K	aa.aa	04/10
Identiv	3.50	3.55	3.42	0.00%	54.62K	aa.aa	04/10
Intevac	3.360	3.460	3.360	-1.47%	24.46K	aa.aa	04/10
Ziff Davis	44.66	45.23	44.11	+1.36%	475.98K	aa.aa	04/10
Kulicke&Soffa	45.08	46.01	44.72	+0.81%	258.07K	aa.aa	04/10
Luokung Tech	2.765	2.840	2.620	+0.73%	94.73K	aa.aa	04/10
Kopin	0.750	0.774	0.745	-1.31%	850.05K	aa.aa	04/10
Key Tronic	5.595	5.787	5.520	+1.63%	6.26K	aa.aa	04/10
SemiLEDS	1.225	1.250	1.141	+7.93%	18.8K	aa.aa	04/10
LivePerson	1.2500	1.2800	1.1800	+7.76%	1.91M	aa.aa	04/10
Lattice	53.01	53.65	52.35	+2.57%	1.75M	aa.aa	04/10
Manhattan Associates	282.41	282.63	277.06	+1.85%	284.02K	aa.aa	04/10
mF International	0.96	0.97	0.83	+10.34%	281.28K	aa.aa	04/10
Magic	11.48	11.57	11.32	+0.35%	24.62K	aa.aa	04/10
Mitek	8.42	8.73	8.41	-0.71%	480.73K	aa.aa	04/10
Steel Connect	10.574	10.630	10.420	-1.12%	5.55K	aa.aa	04/10
MIND CTI	1.995	2.033	1.971	-0.50%	10.27K	aa.aa	04/10
Peraso	1.5500	1.5500	1.4501	+4.03%	97.1K	aa.aa	04/10
Monolithic	935.61	950.99	926.70	+1.39%	435.62K	aa.aa	04/10
MicroStrategy	176.51	176.55	163.97	+8.02%	14.07M	aa.aa	04/10
Sharplink Gaming	0.726	0.757	0.711	-1.35%	29.65K	aa.aa	04/10
Microvision	1.200	1.200	1.150	+4.35%	854.27K	aa.aa	04/10
Insight Enterprises	219.68	220.00	216.29	+2.59%	83.97K	aa.aa	04/10
Nortech	12.301	13.898	12.010	-1.13%	17.84K	aa.aa	04/10
NetScout	20.56	21.05	20.40	-0.05%	315.32K	aa.aa	04/10
NetSol	2.970	2.970	2.840	+2.06%	38.02K	aa.aa	04/10
NVE Corporation	78.69	79.58	78.69	+0.92%	9.47K	aa.aa	04/10
Nova	202.60	206.11	199.67	+1.46%	144.07K	aa.aa	04/10
ON Semiconductor	71.54	72.68	70.93	+1.72%	4.77M	aa.aa	04/10
Open Text	33.18	33.47	33.00	+0.73%	220.54K	aa.aa	04/10
Universal Display	211.71	212.28	208.83	+1.72%	417.2K	aa.aa	04/10
PC Connection	73.57	73.73	72.64	+1.13%	38.16K	aa.aa	04/10
PDF Solutions	30.46	30.89	30.03	+1.87%	104.87K	aa.aa	04/10
Pegasystems	72.08	72.15	70.63	+2.07%	501.95K	aa.aa	04/10
Perion Network	7.84	8.04	7.82	-1.01%	227.88K	aa.aa	04/10
Photronics	24.59	25.00	24.40	+1.40%	250.87K	aa.aa	04/10
ePlus	98.30	98.31	96.14	+3.43%	109.17K	aa.aa	04/10
Plexus	136.02	136.94	134.99	+1.14%	94.27K	aa.aa	04/10
PTC	179.60	179.74	178.13	+1.43%	364.25K	aa.aa	04/10
Power Integrations	63.14	64.30	62.82	+1.04%	243.37K	aa.aa	04/10
Progress	66.29	66.36	64.67	+2.28%	386.47K	aa.aa	04/10
Pixelworks	0.685	0.705	0.676	+1.48%	129.25K	aa.aa	04/10
Research Frontiers	2.090	2.290	2.090	-3.24%	19.95K	aa.aa	04/10
Richardson Electronics	12.280	12.310	12.080	+1.82%	18.96K	aa.aa	04/10
Creative Realities	4.305	4.420	4.250	-2.27%	22.93K	aa.aa	04/10
Sanmina	67.28	68.29	66.68	+1.05%	158.26K	aa.aa	04/10
Comscore	6.950	6.950	6.620	+4.67%	6.54K	aa.aa	04/10
ScanSource	47.41	47.53	46.24	+3.76%	137.99K	aa.aa	04/10
SigmaTron	3.030	3.210	3.020	-5.02%	29.68K	aa.aa	04/10
Silicom	13.52	13.60	13.46	+1.27%	4.87K	aa.aa	04/10
Silicon Motion	61.14	62.30	60.59	+0.25%	228.95K	aa.aa	04/10
Silicon Labs	116.58	118.70	116.00	+2.44%	203.86K	aa.aa	04/10
Simulations Plus	30.22	30.81	30.19	-0.07%	76.74K	aa.aa	04/10
Super Micro Computer	41.23	42.92	40.52	-0.77%	31.03M	aa.aa	04/10
Smith Micro Software	1.150	1.180	1.060	+6.48%	753.05K	aa.aa	04/10
Semtech	41.68	42.70	41.28	+2.71%	1.62M	aa.aa	04/10
Synchronoss	13.500	13.740	13.030	+1.35%	59.06K	aa.aa	04/10
Sapiens	36.46	36.74	36.19	+1.64%	73.04K	aa.aa	04/10
Greenidge Generation Holdings	1.920	1.971	1.810	+1.59%	142.56K	aa.aa	04/10
SPS Commerce	190.32	190.58	186.76	+2.68%	166.34K	aa.aa	04/10
SS&Cs	73.77	73.86	72.86	+0.22%	907.75K	aa.aa	04/10
Stratasys Ltd	7.79	7.89	7.71	+1.04%	258.96K	aa.aa	04/10
Streamline	2.5700	3.0500	2.3500	-14.29%	95.41K	aa.aa	04/10
Synaptics	76.34	77.96	75.78	+1.25%	197.82K	aa.aa	04/10
TransAct	4.500	4.620	4.390	-0.22%	17.88K	aa.aa	04/10
Tower	44.30	44.84	43.38	-0.02%	245.85K	aa.aa	04/10
Adeia	11.84	11.85	11.59	+2.51%	308.4K	aa.aa	04/10
TechTarget	23.59	24.02	23.45	+0.86%	74.16K	aa.aa

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Logility Supply Chain Solutions

ANSYS

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Newegg Commerce

Diodes

Digimarc

Descartes Systems

eGain

Eltek

EMCORE