NASDAQ Computer (IXK)

NASDAQ

Currency in USD

27,933.8

-274.2(-0.97%)

Real-time Data·16:56:08

Day's Range

27,634.8

27,964.8

52 wk Range

19,633.1

29,635.9

NASDAQ Computer Constituents

NASDAQ Computer index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	93.14	93.83	90.02	-5.07%	58.3M	aa.aa	16:52:21
Microsoft	536.48	539.32	531.22	+0.52%	6.31M	aa.aa	16:50:41
Autodesk	243.19	246.74	234.03	+5.21%	714.08K	aa.aa	16:53:13
Alphabet A	348.74	352.13	340.61	+0.32%	7.42M	aa.aa	16:50:44
Adobe	252.12	254.14	243.44	+4.75%	1.86M	aa.aa	16:53:12
Qualcomm	173.67	176.85	168.84	+0.61%	2.8M	aa.aa	16:38:26
Baidu ADR	81.38	81.75	80.00	-0.59%	954.58K	aa.aa	16:28:14
Sohu.Com	12.62	12.71	12.37	+1.20%	8.05K	aa.aa	16:52:00
Applied Materials	425.75	433.05	418.24	-4.68%	3.45M	aa.aa	16:50:39
Cadence Design	319.42	328.05	315.91	-3.05%	535.82K	aa.aa	16:38:25
Microchip	71.81	73.28	69.76	+0.79%	3.32M	aa.aa	16:38:33
SanDisk	1,349.97	1,353.98	1,276.07	-3.80%	6.12M	aa.aa	16:52:21
VeriSign	304.79	309.77	301.50	+1.12%	221.7K	aa.aa	16:38:25
Apple	344.95	347.85	344.25	+0.58%	11.38M	aa.aa	16:53:24
NetApp	212.11	218.43	209.82	-4.54%	700.09K	aa.aa	16:38:27
Check Point Software	137.68	139.87	135.25	+2.69%	208.96K	aa.aa	16:55:47
Lam Research	272.66	276.42	266.12	-4.97%	4.52M	aa.aa	16:52:18
People Inc	40.25	40.83	40.18	-0.76%	280.97K	aa.aa	16:53:41
Intuit	329.28	332.27	314.00	+6.07%	1.52M	aa.aa	16:52:52
Cognizant Tech Solutions	65.80	66.30	63.23	+5.32%	1.43M	aa.aa	16:38:32
Rambus	90.99	91.35	86.78	-1.22%	552.12K	aa.aa	16:55:29
Akamai	87.00	90.06	86.16	-5.14%	2.06M	aa.aa	16:38:34
KLA Corp	171.68	174.27	168.42	-3.99%	3.98M	aa.aa	16:50:43
Flex	94.05	96.25	91.68	-6.28%	1.96M	aa.aa	16:56:02
Gen Digital	24.39	24.52	23.77	+2.48%	1.09M	aa.aa	16:38:28
NVIDIA	216.21	217.21	212.85	-2.30%	50.8M	aa.aa	16:52:59
Marvell	236.12	237.09	227.31	-3.73%	9.79M	aa.aa	16:52:18
Analog Devices	396.10	409.87	394.18	-1.85%	1.14M	aa.aa	16:38:34
Xerox	2.69	2.70	2.61	-0.56%	590.37K	aa.aa	16:55:56
Micron	906.32	908.96	858.00	-0.85%	16.93M	aa.aa	16:52:19
Western Digital	344.95	347.21	336.00	-5.26%	3.95M	aa.aa	16:50:40
Texas Instruments	275.71	282.47	273.71	-1.76%	1.77M	aa.aa	16:52:29
AMD	546.79	550.81	530.09	-4.21%	11.77M	aa.aa	16:52:16
Teradyne	340.91	343.95	331.89	-5.16%	979.72K	aa.aa	16:53:11
Seagate	675.17	683.88	652.29	-5.38%	2.11M	aa.aa	16:50:42
F5	443.92	453.94	443.73	-2.92%	87.97K	aa.aa	16:37:44
Roper Technologies	385.32	386.01	378.21	+3.39%	152.8K	aa.aa	16:38:30
Advanced Energy	242.00	250.17	235.00	-7.20%	210.6K	aa.aa	16:55:50
Broadcom	340.57	342.35	334.61	-1.64%	8.03M	aa.aa	16:50:44
Cirrus	108.13	110.09	105.10	-0.19%	178.27K	aa.aa	16:55:38
Entegris	145.02	147.95	140.68	-5.27%	1.03M	aa.aa	16:55:34
IPG Photonics	71.23	72.00	70.00	-3.31%	72.82K	aa.aa	16:55:36
NXP	224.92	228.73	218.74	+1.85%	1.22M	aa.aa	16:38:33
QuickLogic	9.230	9.290	8.870	-2.64%	84.59K	aa.aa	16:52:05
Radware	28.50	28.63	27.41	-0.77%	28.75K	aa.aa	16:47:38
Nebius Group	171.99	176.58	163.36	-7.54%	19.67M	aa.aa	16:52:20
Axcelis	113.46	115.24	110.25	-4.35%	66.29K	aa.aa	16:55:39
Aehr Test Systems	65.215	67.540	62.531	-8.78%	1.46M	aa.aa	16:55:46
Agilysys	111.30	112.58	108.20	+3.62%	43.45K	aa.aa	16:53:56
Allot	9.040	9.080	8.410	+5.12%	343.97K	aa.aa	16:55:40
Amkor	42.80	43.00	41.32	-4.51%	1.61M	aa.aa	16:56:08
Alpha & Omega Semiconductor	22.67	22.85	22.08	-3.43%	173.32K	aa.aa	16:55:40
AI Financial	0.392	0.394	0.383	-1.88%	221.12K	aa.aa	16:53:41
Asure	7.410	7.439	7.220	+3.49%	16.87K	aa.aa	16:50:46
Amtech	13.320	13.520	12.905	-4.86%	108.6K	aa.aa	16:54:37
Aware	0.910	0.954	0.910	-0.98%	3.91K	aa.aa	16:31:43
AXT	57.416	57.830	53.310	-6.78%	5.63M	aa.aa	16:56:07
Bridgeline Digital	0.730	0.735	0.730	-0.03%	4.46K	aa.aa	16:37:05
Blackbaud	50.93	51.48	49.58	+4.24%	164.82K	aa.aa	16:55:39
BOS Better Online Solutions	4.385	4.496	4.345	+1.50%	5.7K	aa.aa	16:13:26
Camtek	125.74	129.11	121.80	-7.35%	334.48K	aa.aa	16:55:12
Antelope Enterprise Holdings	13.800	13.970	9.030	+20.10%	557.54K	aa.aa	16:56:00
CEVA	28.30	28.53	27.27	-3.18%	136.81K	aa.aa	16:53:16
ZW Data Action Technologies	1.4100	1.4100	1.3950	-0.70%	1.89K	aa.aa	16:52:52
Taoping	0.360	0.370	0.332	-6.95%	29.67K	aa.aa	16:53:29
Cohu	54.27	55.53	52.15	-6.83%	440.93K	aa.aa	16:55:49
CSP	7.53	7.53	7.53	-0.40%	306	aa.aa	16:48:57
CVD Equipment	3.925	4.050	3.842	+0.13%	20.51K	aa.aa	16:23:42
Data I/O	2.690	2.690	2.690	-2.18%	1.95K	aa.aa	15:30:00
Daktronics	18.570	18.595	17.920	+3.69%	158.43K	aa.aa	16:56:03
Diodes	83.31	84.00	80.63	-3.93%	141.11K	aa.aa	16:53:44
Digimarc	6.45	6.45	6.15	+4.20%	8.83K	aa.aa	16:55:45
Descartes Systems	88.65	88.79	85.96	+3.88%	191.99K	aa.aa	16:55:42
eGain	5.55	5.61	5.40	+2.59%	37.09K	aa.aa	16:55:01
Eltek	7.200	7.240	7.200	0.00%	0	aa.aa	14/10
FormFactor	110.23	113.60	106.48	-7.92%	584.86K	aa.aa	16:55:42
Formula Systems ADR	114.59	114.59	112.10	0.00%	0	aa.aa	14/10
Fortinet	178.69	183.07	178.28	-2.91%	811.01K	aa.aa	16:37:59
Novanta	135.49	138.09	132.85	-3.27%	66.49K	aa.aa	16:55:44
GSI Technology	4.150	4.200	4.040	-1.89%	127.11K	aa.aa	16:53:46
Hackett Group	11.74	11.77	11.42	+3.80%	38.04K	aa.aa	16:53:44
Himax ADR	11.840	11.890	11.300	-1.17%	666.72K	aa.aa	16:55:40
PowerFleet	2.530	2.560	2.500	+0.40%	274.01K	aa.aa	16:55:43
Terawulf	11.275	11.290	10.350	-2.30%	36.32M	aa.aa	16:55:42
Immersion Corp	7.095	7.100	7.020	+0.07%	126.87K	aa.aa	16:55:37
ChipMOS Tech ADR	64.58	66.37	63.65	-6.66%	26.51K	aa.aa	16:54:51
Innodata	53.480	53.560	50.690	+0.64%	318.64K	aa.aa	16:55:19
INVE Tech	2.28	2.30	2.27	-0.87%	16.89K	aa.aa	16:51:40
Ziff Davis	57.86	58.26	57.10	+0.77%	71.23K	aa.aa	16:54:32
Kulicke&Soffa	83.01	83.08	78.45	-1.77%	173.01K	aa.aa	16:55:27
Kopin	3.685	3.735	3.550	-3.53%	1.38M	aa.aa	16:55:40
Key Tronic	2.133	2.205	2.100	-0.33%	7.13K	aa.aa	15:36:33
SemiLEDS	1.910	1.980	1.910	-5.45%	2.05K	aa.aa	15:58:23
Lattice	105.91	110.00	105.54	-7.90%	530.17K	aa.aa	16:13:05
Manhattan Associates	227.03	227.58	220.72	+3.18%	65.43K	aa.aa	16:55:43
mF International	7.77	7.77	7.77	0.00%	952	aa.aa	16:54:56
Mitek	16.30	16.35	15.40	+3.23%	344.4K	aa.aa	16:55:40
MIND CTI	0.934	0.934	0.930	+1.52%	5.05K	aa.aa	16:02:54
Peraso	0.3750	0.3850	0.3619	+3.85%	70.4K	aa.aa	16:51:08
Monolithic	1,218.16	1,241.43	1,195.00	-2.01%	191.87K	aa.aa	16:38:25
Strategy	143.42	143.54	134.89	+0.12%	7.59M	aa.aa	16:52:02
Microvision	1.245	1.270	1.200	+6.41%	663K	aa.aa	16:55:36
Nice ADR	114.75	114.75	109.08	+3.38%	153.88K	aa.aa	16:54:48
Insight Enterprises	161.45	165.94	160.48	-2.75%	83.89K	aa.aa	16:54:50
Nortech	10.070	10.550	10.070	-4.91%	8.67K	aa.aa	16:49:53
NetScout	38.24	38.42	37.68	-1.01%	63.52K	aa.aa	16:54:51
NetSol	6.490	6.670	6.371	0.00%	95.66K	aa.aa	16:55:19
NVE Corporation	103.24	103.24	100.24	-0.90%	15.55K	aa.aa	16:42:56
Nova	322.70	326.49	314.05	-2.62%	275.96K	aa.aa	16:55:22
ON Semiconductor	71.87	73.20	71.00	-2.03%	2.22M	aa.aa	16:38:27
Open Text	25.29	25.59	25.04	+1.28%	678.62K	aa.aa	16:56:04
Universal Display	76.42	76.50	74.08	+1.95%	87.74K	aa.aa	16:55:42
PC Connection	91.82	92.94	90.95	+0.15%	20.14K	aa.aa	16:52:45
PDF Solutions	40.62	40.72	38.80	-4.22%	181.38K	aa.aa	16:55:05
Pegasystems	35.25	35.38	33.25	+4.20%	1.33M	aa.aa	16:28:15
Perion Network	9.05	9.10	8.79	+2.72%	72.92K	aa.aa	16:51:59
Photronics	27.61	27.75	27.04	-2.64%	215.38K	aa.aa	16:55:58
ePlus	95.24	96.37	94.54	+0.52%	51.37K	aa.aa	16:53:43
Plexus	238.22	241.72	232.56	-3.05%	52.76K	aa.aa	16:52:00
PTC	193.33	193.80	193.00	-0.16%	1.52M	aa.aa	16:38:03
Power Integrations	44.30	44.43	42.50	-1.07%	204.2K	aa.aa	16:54:51
Progress	40.22	40.53	38.83	+4.17%	105.06K	aa.aa	16:53:09
Pixelworks	5.420	5.420	5.285	+1.31%	6.26K	aa.aa	16:52:42
Research Frontiers	0.636	0.644	0.601	+0.94%	105.81K	aa.aa	16:36:39
Richardson Electronics	19.352	19.790	18.760	-4.20%	94.81K	aa.aa	16:55:40
Creative Realities	2.150	2.240	2.150	-4.02%	2.54K	aa.aa	15:53:01
Sanmina	179.52	185.22	176.93	-7.62%	235.47K	aa.aa	16:55:40
Comscore	3.775	3.880	3.775	-1.18%	1.69K	aa.aa	15:32:17
ScanSource	59.61	61.01	59.18	-1.57%	24.57K	aa.aa	16:50:31
Silicom	41.99	43.63	41.00	-8.52%	80.08K	aa.aa	16:55:35
Silicon Motion ADR	215.69	216.68	204.37	-3.53%	576.57K	aa.aa	16:55:58
Silicon Labs	221.39	222.03	221.25	+0.14%	41.52K	aa.aa	16:55:56
Super Micro Computer	33.55	34.58	32.38	-6.23%	15.59M	aa.aa	16:52:14
Smith Micro Software	2.250	2.280	2.200	-4.26%	11.37K	aa.aa	16:27:11
Semtech	149.49	153.96	144.00	-6.72%	1.98M	aa.aa	16:56:07
Vulcan Infra Pwr	1.287	1.295	1.250	+2.15%	59.14K	aa.aa	16:51:18
SPS Commerce	87.01	88.23	85.15	+2.04%	139.26K	aa.aa	16:56:05
SS&C Tech Holdings	83.43	83.98	82.18	+1.68%	233.62K	aa.aa	16:55:25
Stratasys Ltd	7.07	7.09	6.82	+0.43%	220.65K	aa.aa	16:55:22
Synaptics	117.50	117.68	116.85	+0.12%	474.01K	aa.aa	16:55:28
TransAct	4.700	4.770	4.570	+3.30%	3.17K	aa.aa	16:48:58
Tower	204.45	206.15	197.51	-2.25%	1.22M	aa.aa	16:55:45
Adeia	21.21	21.30	20.82	-1.87%	209.56K	aa.aa	16:55:27
TechTarget	3.96	3.97	3.86	+3.13%	43.59K	aa.aa	16:55:13
TTM	94.80	97.88	92.18	-8.24%	3.22M	aa.aa	16:55:58
Ultra Clean	54.30	54.63	51.50	-4.38%	362.79K	aa.aa	16:55:56
Onespan	17.76	17.79	17.30	+0.97%	135.12K	aa.aa	16:51:27
Veeco	44.51	44.91	43.00	-2.87%	249.59K	aa.aa	16:55:41
VNET DRC	4.365	4.470	4.160	-2.78%	2.53M	aa.aa	16:55:45
Cognyte Software	8.54	8.64	8.27	+1.91%	97.92K	aa.aa	16:55:16
Climb Global Solutions	33.16	33.37	32.86	+0.42%	28.5K	aa.aa	16:53:48
MaxLinear	72.36	74.42	70.10	-8.20%	1.69M	aa.aa	16:55:46
Quantum	21.465	22.520	20.620	-10.04%	1.12M	aa.aa	16:55:46
Avnet	90.98	93.09	89.74	-5.08%	285.36K	aa.aa	16:54:55
Logitech	104.70	104.81	101.00	+3.50%	395.7K	aa.aa	16:56:00
Beachbody	4.4500	4.5850	4.4000	-2.63%	19.51K	aa.aa	16:55:00
Meta Platforms	730.86	735.70	715.58	-0.91%	4.83M	aa.aa	16:50:39
Taoweave	1.440	1.470	1.400	-0.69%	40.6K	aa.aa	16:51:10
Intellicheck	2.231	2.260	2.220	-0.40%	17.05K	aa.aa	16:37:44
Tucows Inc.	9.67	9.89	9.44	+0.83%	7.69K	aa.aa	16:52:07
Trio-Tech	4.970	5.038	4.830	-2.93%	121.07K	aa.aa	16:55:38
DLH Holdings	4.03	4.03	4.02	0.00%	0	aa.aa	14/10
MACOM	269.75	280.99	266.11	-7.41%	453.44K	aa.aa	16:55:53
Neonode	0.820	0.830	0.810	+1.23%	6.72K	aa.aa	16:55:22
Workday	198.09	200.23	190.38	+4.94%	753.73K	aa.aa	16:38:01
Skyworks	78.14	78.54	75.64	+1.63%	711.81K	aa.aa	16:38:25
Angi Inc	6.410	6.460	6.100	+4.91%	221.84K	aa.aa	16:56:07
Groupon	17.95	17.97	17.36	+1.04%	299.11K	aa.aa	16:54:28
Amdocs	61.12	61.39	59.18	+3.16%	80.09K	aa.aa	16:52:22
ASML ADR	1,629.32	1,633.55	1,594.03	-1.25%	802.67K	aa.aa	16:50:43
CommVault	154.69	157.07	153.15	+0.23%	111.74K	aa.aa	16:55:03
Synopsys	460.88	472.17	454.49	-3.97%	700.41K	aa.aa	16:38:34
Ambarella	61.12	61.34	59.12	-0.56%	371.54K	aa.aa	16:55:53
Qualys	189.72	191.26	184.80	+0.05%	89.79K	aa.aa	16:55:03
JOYY Inc ADR	83.93	84.00	80.30	+2.02%	95.45K	aa.aa	16:55:42
Digital Turbine	10.005	10.090	9.450	+5.09%	604.61K	aa.aa	16:55:40
Palo Alto Networks	367.81	370.60	361.68	-1.93%	1.69M	aa.aa	16:52:02
CDW Corp	150.84	154.65	149.45	+0.49%	275.36K	aa.aa	16:37:23
Wix.Com Ltd	78.58	79.23	74.20	+5.75%	202.17K	aa.aa	16:55:59
Science Applications	134.12	135.00	131.57	+1.94%	71.87K	aa.aa	16:53:54
Intelligent Protection Management	1.7177	1.7177	1.7177	-0.71%	1.09K	aa.aa	15:52:45
Chronoscale	14.610	14.610	12.620	-1.81%	131.31K	aa.aa	16:55:47
OpenWorld, Inc	2.940	3.280	2.940	-3.61%	20.09K	aa.aa	16:46:49
AudioEye	6.97	6.97	6.86	+2.88%	3.09K	aa.aa	16:54:04
Soluna Holdings	0.709	0.709	0.661	-1.32%	5.84M	aa.aa	16:55:41
BTCS	1.1550	1.1550	1.0900	+1.32%	223.92K	aa.aa	16:55:07
NextTrip	1.7100	1.7100	1.7100	0.00%	3.14K	aa.aa	15:53:49
Alphabet C	344.90	348.40	336.82	+0.36%	4.19M	aa.aa	16:50:38
Five9	33.88	34.11	32.17	+2.42%	220.4K	aa.aa	16:56:05
Varonis Systems	47.12	47.51	45.65	+0.13%	404.22K	aa.aa	16:55:19
Magnite	24.03	24.10	23.66	+0.67%	285.27K	aa.aa	16:55:30
Weibo Corp ADR	6.60	6.62	6.49	+1.31%	202.98K	aa.aa	16:55:05
XTI Aerospace	0.7602	0.7950	0.7552	-1.92%	194.95K	aa.aa	16:55:37
Materialise NV ADR	8.100	8.200	8.080	-0.37%	56.22K	aa.aa	16:54:10
Xunlei Ltd Adr	4.660	4.870	4.590	-4.70%	62.55K	aa.aa	16:55:16
Darkhorse Tech	2.200	2.400	2.160	-3.72%	71.84K	aa.aa	16:52:36
Upland Software Inc	2.870	2.977	2.826	-1.71%	4.82K	aa.aa	16:42:41
Kimball Electronics	26.54	27.05	26.07	-2.53%	32.94K	aa.aa	16:54:54
Hello Group ADR	4.80	4.80	4.70	+1.80%	77.86K	aa.aa	16:54:54
Shopify Inc	170.85	172.24	163.25	-0.96%	2.85M	aa.aa	16:38:30
Baozun Inc ADR	3.535	3.545	3.350	+5.52%	276.69K	aa.aa	16:55:33
Alarm.com Holdings	57.99	58.50	56.88	+2.31%	123.47K	aa.aa	16:55:48
Appfolio Inc	217.07	217.13	203.91	+6.83%	171.44K	aa.aa	16:55:43
Chaince Digital Holdings ADR	6.870	7.100	5.890	+5.21%	103.75K	aa.aa	16:47:34
Rapid7 Inc	12.60	12.83	11.88	+1.74%	489.06K	aa.aa	16:56:06
Authid	0.3105	0.3250	0.3103	-3.27%	19.82K	aa.aa	16:08:11
Abits	1.1940	1.2280	1.1710	-1.32%	1.88K	aa.aa	16:38:04
Match Group	43.25	43.40	42.40	+2.00%	322.11K	aa.aa	16:38:15
PowerCompute	0.690	0.690	0.669	+1.44%	9.56K	aa.aa	16:56:01
Atlassian Corp Plc	207.44	209.11	201.55	+1.36%	867.48K	aa.aa	16:56:03
Nano Dimension ADR	1.425	1.435	1.395	+1.06%	601.81K	aa.aa	16:55:55
DIT A	0.558	0.558	0.525	+3.72%	17.24K	aa.aa	16:54:57
My Size	1.1700	1.2100	1.1700	+0.86%	5.93K	aa.aa	16:15:07
Impinj	187.16	189.93	183.19	-2.59%	50.12K	aa.aa	16:51:26
Atomera	3.32	3.41	3.25	-4.87%	330.99K	aa.aa	16:55:20
Nutanix	68.18	69.78	67.20	-2.39%	820.52K	aa.aa	16:55:55
Everspin Tech	13.370	13.490	12.700	-2.12%	390.46K	aa.aa	16:55:00
Blackline	30.12	30.55	29.73	+2.73%	384.91K	aa.aa	16:56:05
GDS Holdings ADR	24.05	24.96	23.60	-7.00%	1.11M	aa.aa	16:23:04
Phunware	2.01	2.03	2.00	-1.47%	50.01K	aa.aa	16:37:21
Ichor Holdings	45.40	46.00	43.05	-5.14%	412.73K	aa.aa	16:55:55
Okta	207.63	210.35	203.00	-2.02%	836.15K	aa.aa	16:23:05
Veritone	0.540	0.541	0.514	+2.00%	955.89K	aa.aa	16:55:42
Appian	41.95	42.31	38.32	+9.10%	389.95K	aa.aa	16:56:00
Penguin Solutions	62.19	64.33	60.25	-7.99%	2.13M	aa.aa	16:56:01
Rekor Systems	0.329	0.330	0.310	-2.84%	522.9K	aa.aa	16:56:02
CarGurus	30.92	31.45	30.04	+3.00%	238.11K	aa.aa	16:54:42
Rimini Street	4.170	4.190	4.040	+2.46%	34.26K	aa.aa	16:55:50
MongoDB	353.55	358.46	341.00	-0.77%	404.57K	aa.aa	16:56:02
Akso Health	1.3700	1.3700	1.3700	-2.14%	814	aa.aa	15:31:44
Alarum ADR	1.4500	1.4500	1.4000	+3.57%	4.64K	aa.aa	16:14:13
Acm Research	56.24	57.80	54.72	-7.99%	557.07K	aa.aa	16:55:46
Bandwidth	47.09	47.11	44.35	-0.65%	191.99K	aa.aa	16:55:34
Boxlight	3.000	3.175	3.000	-11.50%	10.89K	aa.aa	16:49:26
One Stop Systems	6.315	6.370	5.925	-1.94%	533.28K	aa.aa	16:56:06
American Bitcoin	7.520	7.520	7.078	-1.70%	262.25K	aa.aa	16:56:10
Zscaler	217.06	222.62	212.14	-1.69%	595.48K	aa.aa	16:55:51
Dropbox	36.42	36.68	35.79	+2.25%	366.52K	aa.aa	16:55:10
Bit Digital	1.060	1.060	1.000	-1.40%	7.1M	aa.aa	16:56:00
Ton Strategy	2.6200	2.7600	2.5920	-6.43%	105.76K	aa.aa	16:56:03
Bilibili	14.41	14.43	14.04	+0.98%	1.26M	aa.aa	16:55:59
Red Violet	76.18	76.80	74.51	+0.29%	35.26K	aa.aa	16:51:26
nLIGHT	34.06	34.85	33.32	-5.10%	251.12K	aa.aa	16:55:52
Big Digital Energy	4.620	4.855	4.350	-4.94%	36.45K	aa.aa	16:46:03
DocuSign	77.06	77.60	74.79	+2.43%	961.56K	aa.aa	16:56:03
AGM Holdings	0.489	0.489	0.430	-2.92%	300.8K	aa.aa	16:55:58
CLPS	1.010	1.010	1.002	+1.00%	2.9K	aa.aa	16:41:28
Hut 8	68.930	70.000	66.900	-7.93%	7.39M	aa.aa	16:56:03
EverQuote	21.09	21.26	20.65	+2.30%	86.94K	aa.aa	16:52:55
Tenable	37.98	38.49	36.50	-0.38%	1.2M	aa.aa	16:55:59
Opera	17.74	17.84	17.39	+1.26%	67.16K	aa.aa	16:52:00
Aurora Mobile	7.540	7.610	6.850	-12.53%	2.57K	aa.aa	16:07:13
PDD Holdings DRC	82.00	82.84	80.22	+0.68%	2.36M	aa.aa	16:55:54
J Friends Holdings	0.9300	0.9300	0.9300	+1.09%	993	aa.aa	16:45:56
Datavault AI	0.126	0.126	0.120	+0.64%	8.44M	aa.aa	16:55:57
Cheer Holding	1.5300	1.6000	1.5300	-1.92%	9.59K	aa.aa	16:49:46
Grid Dynamics	7.92	7.94	7.62	+3.26%	138.31K	aa.aa	16:55:19
Scienjoy Holding	0.950	1.000	0.930	-1.03%	10.33K	aa.aa	16:46:58
CleanSpark	8.74	8.86	8.32	-5.20%	7.96M	aa.aa	16:56:06
Super League	4.610	4.770	4.510	-0.86%	33.36K	aa.aa	16:54:05
Data Storage	3.145	3.145	2.990	-2.93%	2.83K	aa.aa	16:48:34
Duos Tech	5.400	5.470	5.180	-3.57%	299.87K	aa.aa	16:55:59
Zoom Communications	95.73	95.87	92.70	+1.33%	479.26K	aa.aa	16:55:57
Wetouch Technology	0.9999	1.0000	0.9625	+2.53%	22.83K	aa.aa	16:54:50
RTB Digital Inc	7.4000	7.7500	7.2500	-2.12%	6.68K	aa.aa	16:50:51
Yunji ADR	1.6000	1.6888	1.4800	-0.62%	99.51K	aa.aa	16:51:01
Fastly	23.55	24.12	22.70	-5.80%	2.42M	aa.aa	16:56:06
CrowdStrike Holdings	241.46	246.88	239.82	-3.14%	3.17M	aa.aa	16:52:16
DouYu ADR	3.545	3.990	3.540	-2.34%	5.25K	aa.aa	16:47:27
WiMi Hologram Cloud	0.515	0.532	0.510	-1.44%	32.8K	aa.aa	16:50:19
Datadog	259.33	266.91	256.22	-3.71%	918.88K	aa.aa	16:55:54
Fangdd Network	0.585	0.589	0.581	-0.58%	19.06K	aa.aa	16:48:43
Sitime Corp	478.30	499.08	474.21	-8.88%	217.49K	aa.aa	16:13:07
Canaan	0.247	0.252	0.240	-4.34%	3.56M	aa.aa	16:55:00
Sprout Social	11.41	11.49	10.99	+3.31%	247.68K	aa.aa	16:54:38
Cerence	8.73	8.82	8.40	+0.17%	148.82K	aa.aa	16:56:05
Schrodinger	25.08	25.18	24.01	+0.10%	499.25K	aa.aa	16:56:03
Kingsoft Cloud	8.595	8.605	8.380	-1.88%	259.28K	aa.aa	16:56:01
ZoomInfo	4.14	4.15	3.92	+5.87%	1.75M	aa.aa	16:56:07
Ebang International Holdings	1.930	1.930	1.930	-1.03%	782	aa.aa	15:30:00
Agora	4.430	4.440	4.320	+2.55%	66.37K	aa.aa	16:51:14
Quhuo	3.430	3.430	3.430	-3.38%	637	aa.aa	15:45:36
Ncino	20.94	21.24	19.61	+6.46%	472.03K	aa.aa	16:55:55
Vertex A	13.32	13.39	12.86	+4.51%	262.62K	aa.aa	16:55:37
indie Semiconductor	1.965	1.970	1.890	-2.00%	1.53M	aa.aa	16:55:45
Avepoint	14.47	14.59	13.96	+3.36%	337.9K	aa.aa	16:55:40
Sangrix	0.6331	0.6513	0.5704	+4.18%	74.8K	aa.aa	16:49:48
Commerce.com	3.46	3.48	3.28	+5.34%	144.63K	aa.aa	16:51:31
Rackspace	3.085	3.100	2.930	-1.91%	2.7M	aa.aa	16:55:46
Aeva Technologies	11.040	11.090	10.430	+1.24%	791.08K	aa.aa	16:55:54
Quantum	6.4900	6.5150	6.0810	+2.85%	3.37M	aa.aa	16:56:10
Biddance AI Sys	2.350	2.450	2.259	-5.24%	15.37K	aa.aa	16:53:32
Jfrog	92.24	92.99	87.54	+0.30%	445.33K	aa.aa	16:55:43
Palantir Tech	196.77	198.98	192.60	-2.09%	10.2M	aa.aa	16:52:12
Bentley Systems	35.80	36.18	35.15	+2.02%	952.5K	aa.aa	16:56:08
Intrusion	0.625	0.650	0.620	-4.46%	12.41K	aa.aa	16:54:24
CCC Intelligent Solutions Holdings	7.62	7.63	7.59	-0.33%	190.71M	aa.aa	16:50:42
Allegro	31.29	31.45	30.51	-2.89%	444.18K	aa.aa	16:54:55
Telos	4.225	4.240	4.120	+1.08%	96.41K	aa.aa	16:55:21
Taboola	3.520	3.535	3.390	+2.93%	284.01K	aa.aa	16:54:52
Concentrix	27.75	28.01	27.10	+4.09%	198.78K	aa.aa	16:55:10
NextNav	10.49	10.64	10.06	-2.37%	537.14K	aa.aa	16:55:28
Docebo	27.82	28.02	27.09	+2.45%	21.53K	aa.aa	16:36:29
DoorDash	190.08	191.00	183.75	+3.30%	598.21K	aa.aa	16:38:19
Pubmatic	17.95	17.96	17.50	+1.76%	80.8K	aa.aa	16:56:02
Cipher Digital	9.385	9.440	8.790	-5.58%	27.45M	aa.aa	16:56:03
Z Squared	4.460	4.913	4.430	-5.11%	72.88K	aa.aa	16:53:30
Ouster	30.75	31.26	29.17	-3.51%	1.47M	aa.aa	16:56:08
D Wave Quantum	12.085	12.090	11.350	+0.46%	8.68M	aa.aa	16:56:02
Cellebrite	10.925	11.080	10.680	+0.88%	730.68K	aa.aa	16:56:02
Navitas Semiconductor	9.165	9.220	8.670	-2.03%	6.74M	aa.aa	16:56:03
Bumble	5.95	5.97	5.95	-0.34%	3.4M	aa.aa	16:56:04
Viant Technology	12.67	12.84	12.43	+0.40%	61.68K	aa.aa	16:55:19
Vivid Seats	3.040	3.060	2.880	+5.92%	11.53K	aa.aa	16:42:25
CXApp	1.895	1.950	1.755	+1.34%	23.4K	aa.aa	16:34:55
Banzai International	0.528	0.542	0.512	-2.60%	23.76K	aa.aa	16:56:02
BuzzFeed	1.040	1.046	1.020	+0.97%	48.01K	aa.aa	16:54:30
Corvex,	7.285	8.345	7.185	-18.05%	57.64K	aa.aa	16:25:18
Kaltura	1.405	1.405	1.350	+2.55%	45.82K	aa.aa	16:55:50
Karooooo	61.65	61.78	60.07	+1.75%	18.28K	aa.aa	16:42:40
Arqit Quantum	15.210	15.270	14.500	-1.04%	129.1K	aa.aa	16:55:25
Alkami Technology	14.15	14.29	13.85	+2.46%	362.12K	aa.aa	16:55:59
Applovin	277.33	277.52	260.99	+5.77%	1.56M	aa.aa	16:53:16
Infobird Co	0.834	0.873	0.820	-1.83%	7.53K	aa.aa	16:44:17
iPower	0.395	0.440	0.375	-1.89%	626.75K	aa.aa	16:55:15
Global-E Online	39.30	39.35	37.80	+2.41%	554.39K	aa.aa	16:55:54
Brand Engagement Network	5.580	5.590	5.150	+8.14%	48.76K	aa.aa	16:55:14
Veea Inc	4.870	4.980	4.680	-4.70%	164.93K	aa.aa	16:56:00
Keel Infra	2.415	2.420	2.300	-5.29%	16.08M	aa.aa	16:55:57
Monday.Com	93.59	93.75	87.67	+7.00%	395.59K	aa.aa	16:55:52
1Stdibs.Com	4.10	4.10	3.83	+3.67%	374.02K	aa.aa	16:56:06
MicroAlgo	2.720	2.740	2.700	-0.73%	17.09K	aa.aa	16:48:39
Airship AI Holdings	2.020	2.060	1.970	-3.82%	335.59K	aa.aa	16:56:03
Ecarx Holdings	0.908	0.970	0.900	-2.38%	428.9K	aa.aa	16:53:02
Intapp	41.79	41.85	39.39	+5.65%	182.1K	aa.aa	16:55:50
Brightline	5.080	5.080	5.080	+0.20%	11.13K	aa.aa	16:01:13
Xometry	96.34	96.38	92.01	+1.25%	186.56K	aa.aa	16:55:46
EverCommerce	9.54	9.69	9.31	+1.81%	11.83K	aa.aa	16:52:56
Nixxy	0.2201	0.2429	0.2101	+5.26%	276.19K	aa.aa	16:54:16
Bitdeer Tech	7.93	8.00	7.50	-3.08%	5.66M	aa.aa	16:56:05
MicroCloud Hologram	1.345	1.370	1.325	-0.74%	110.17K	aa.aa	16:54:51
Gorilla Tech	8.0200	8.2000	7.6000	-2.20%	626.68K	aa.aa	16:55:57
Saiheat	26.0000	26.5100	25.4500	+0.78%	8.16K	aa.aa	16:41:57
Myseum	1.510	1.520	1.460	-0.66%	11.79K	aa.aa	16:48:59
MOBIX LABS, INC	0.757	0.770	0.740	+2.34%	298.63K	aa.aa	16:56:04
Sportradar Group	12.11	12.30	11.70	+4.13%	383.6K	aa.aa	16:56:00
Iczoom	0.820	0.890	0.740	-15.10%	68.73K	aa.aa	16:25:16
Freshworks	14.37	14.42	13.64	+4.97%	1.26M	aa.aa	16:55:44
Argo Blockchain ADR	1.964	2.000	1.870	+5.58%	7.14K	aa.aa	16:49:52
Healthcare Triangle	0.386	0.393	0.371	+1.13%	78.64K	aa.aa	16:54:47
Cyngn	0.4621	0.4650	0.4351	+4.55%	62.38K	aa.aa	16:55:25
Trump Media & Technology Group	7.31	7.32	6.99	+1.25%	1.41M	aa.aa	16:55:57
Consensus Cloud Solutions	36.23	36.23	34.94	+3.09%	13.97K	aa.aa	16:55:16
Real Messenger	0.25	0.25	0.25	-2.62%	82.77K	aa.aa	16:53:28
Jet.AI	1.2101	1.2394	1.2000	+0.84%	17.65K	aa.aa	16:54:31
Amplitude	15.67	15.69	15.21	+2.49%	144.45K	aa.aa	16:55:48
Gitlab	53.59	54.31	52.20	+0.80%	997.56K	aa.aa	16:55:53
Arteris	18.98	19.09	18.15	-3.51%	209.52K	aa.aa	16:55:33
GlobalFoundries	47.23	48.00	45.61	-3.49%	2.73M	aa.aa	16:55:57
Smartbird	2.3700	2.4400	2.3500	+0.64%	68.53K	aa.aa	16:51:40
Nerdwallet	9.82	9.94	9.64	+2.77%	114.51K	aa.aa	16:55:54
Alpha Modus Holdings	1.62	1.87	1.35	+16.55%	5.7M	aa.aa	16:55:58
Expensify	2.510	2.520	2.440	+2.45%	125.48K	aa.aa	16:53:06
Backblaze	9.26	9.54	9.18	-4.78%	582.23K	aa.aa	16:55:58
IREN Ltd	27.840	29.210	26.600	-8.90%	47.74M	aa.aa	16:50:37
Rezolve AI	1.73	1.74	1.66	+1.13%	4.49M	aa.aa	16:55:57
Digi Power X	2.665	2.700	2.480	-1.66%	1.21M	aa.aa	16:55:40
Braze	29.36	29.39	27.87	+3.93%	540.97K	aa.aa	16:56:05
Firefly Neuroscience	1.060	1.090	1.050	-0.92%	58.62K	aa.aa	16:56:01
Helport AI	0.31	0.32	0.31	-2.62%	197.08K	aa.aa	16:27:34
SMX Security Matters	3.740	3.800	3.540	+5.05%	46.17K	aa.aa	16:45:32
Schmid	2.98	3.28	2.96	-13.52%	295.64K	aa.aa	16:25:01
SharonAI Holdings	30.60	30.60	27.51	-1.29%	2.17M	aa.aa	16:56:06
Hub Cyber Security	0.4100	0.4120	0.3501	+8.18%	224.51K	aa.aa	16:55:09
CID HoldCo	1.29	1.38	1.26	-12.87%	229.44K	aa.aa	16:26:08
Credo Technology	173.49	174.60	166.50	-3.20%	2.68M	aa.aa	16:34:42
T Stamp	2.8589	2.8800	2.6492	+2.47%	6.28K	aa.aa	16:55:34
Syntec Optics Holdings	6.690	6.800	6.370	-3.18%	148.86K	aa.aa	16:55:11
Stablecoinx	11.45	11.52	10.70	-3.29%	548.07K	aa.aa	16:54:48
HeartCore Enterprises	1.6500	1.6950	1.5289	+0.61%	30.99K	aa.aa	16:49:42
TNL Mediagene	3.09	3.13	3.00	-4.92%	11.94K	aa.aa	16:31:03
Rigetti Computing	11.795	11.815	11.110	+0.98%	8.21M	aa.aa	16:56:02
POET Tech	5.71	5.77	5.43	-2.31%	5.19M	aa.aa	16:56:00
Rail Vision	2.888	2.945	2.795	-1.09%	12.51K	aa.aa	16:55:36
Locafy	1.320	1.370	1.310	-3.65%	5.57K	aa.aa	16:15:57
Cycurion	2.58	2.59	2.50	-1.53%	55.91K	aa.aa	16:52:30
Applied Digital	19.130	19.450	18.360	-5.88%	14.15M	aa.aa	16:56:09
Ostin Tech Co	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	4.605	4.610	4.385	+1.66%	6.25M	aa.aa	16:56:03
Eightco Holdings	0.6838	0.7687	0.6800	-14.72%	10.46M	aa.aa	16:26:09
Onfolio Holdings	0.5673	0.5690	0.5500	+3.15%	13.35K	aa.aa	16:18:51
Nano Labs ADR	1.8400	1.8400	1.7800	+3.37%	2.2K	aa.aa	16:27:14
Next Tech Holding	5.41	5.70	5.16	+1.33%	6.92K	aa.aa	16:53:44
Treasure Global	0.288	0.391	0.283	-35.96%	4.14M	aa.aa	16:25:31
Laser Photonics Unt	0.730	0.738	0.720	-3.31%	298.51K	aa.aa	16:51:27
SuperX AI Tech	6.940	7.110	6.840	-2.39%	98.39K	aa.aa	16:55:38
RUM	5.92	5.93	5.81	-2.07%	1.41M	aa.aa	16:56:02
Mobileye Global	7.37	7.42	6.95	+3.08%	1.5M	aa.aa	16:55:53
Intchains ADR	1.31	1.31	1.27	-1.88%	10.9K	aa.aa	16:06:37
Beamr Imaging	1.68	1.68	1.62	+2.44%	33.3K	aa.aa	16:53:43
Xiao-I ADR	2.990	3.070	2.760	+3.82%	334.37K	aa.aa	16:56:04
Global Mofy AI	1.2400	1.3400	1.1901	-8.15%	15.56K	aa.aa	16:39:10
ARB IOT	3.9700	3.9700	3.9700	-0.75%	606	aa.aa	15:30:00
Global Interactive Tech	1.5600	1.5800	1.5600	+3.31%	4.94K	aa.aa	15:35:53
Sealsq	1.805	1.840	1.770	-1.90%	2.48M	aa.aa	16:55:57
Kodiak AI	1.57	1.57	1.52	+0.46%	1.14M	aa.aa	16:55:35
Perpetualscom DRC	3.0000	3.2400	3.0000	-3.85%	11.85K	aa.aa	16:55:27
Gibo Holdings	57.99	57.99	55.19	+1.29%	19.95K	aa.aa	16:55:05
Arm ADR	237.64	237.72	226.54	-0.16%	2.12M	aa.aa	16:56:08
Simpple	1.7300	1.8400	1.7300	0.00%	0	aa.aa	14/10
Maplebear	51.17	51.19	49.40	+3.58%	678.99K	aa.aa	16:55:55
Alpha Technology	4.500	4.510	4.500	0.00%	0	aa.aa	14/10
Trident Digital Tech Holdings ADR	0.8696	0.8730	0.8372	+2.32%	12.23K	aa.aa	16:42:47
Planet Image International	1.115	1.115	1.040	0.00%	0	aa.aa	14/10
Haoxi Health Technology	2.160	2.270	2.160	-0.92%	21.2K	aa.aa	16:30:48
Core Scientific	13.100	13.145	12.315	-3.03%	9.14M	aa.aa	16:56:09
Astera Labs	290.89	295.00	281.29	-3.13%	1.29M	aa.aa	16:52:20
Serve Robotics	3.40	3.45	3.25	-1.31%	1.32M	aa.aa	16:55:50
Silvaco	6.41	6.44	6.13	-2.21%	98.59K	aa.aa	16:54:48
SmartKem	0.60	0.60	0.58	-0.45%	58.19K	aa.aa	16:49:36
Life360	41.46	41.50	39.88	-0.22%	163.71K	aa.aa	16:56:04
Eshallgo	0.54	0.55	0.53	-5.97%	22.78K	aa.aa	16:53:05
Orangekloud Technology	0.95	1.02	0.94	-4.60%	21.2K	aa.aa	16:50:00
Giftify	0.65	0.68	0.64	-2.46%	18.39K	aa.aa	16:26:20
ZenaTech	1.08	1.09	1.06	-0.92%	438.55K	aa.aa	16:51:54
WeRide ADR	4.22	4.23	4.07	+0.12%	684.26K	aa.aa	16:55:53
Global Engine Holding	4.36	4.36	4.36	-2.68%	324	aa.aa	15:35:54
Wellchange Holdings	0.37	0.48	0.37	-23.99%	283.03K	aa.aa	16:25:37
Diginex	1.17	1.20	1.12	0.00%	72.92K	aa.aa	16:47:12
Datacentrex	1.44	1.53	1.43	-6.49%	13.58K	aa.aa	16:54:49
Aeluma	8.82	8.91	8.52	-3.29%	274.4K	aa.aa	16:56:09
Youxin Technology	1.02	1.02	0.96	+2.00%	3.8K	aa.aa	16:17:23
Pony Ai	5.06	5.10	4.93	-2.22%	1.96M	aa.aa	16:55:47
ServiceTitan	75.03	75.03	71.30	+3.21%	309.03K	aa.aa	16:55:47
NetClass Tech	0.89	0.89	0.80	+3.48%	41.4K	aa.aa	16:56:02
Boost Run	9.54	9.58	8.95	-1.19%	1.62M	aa.aa	16:56:02
3 E Network Tech	0.85	0.87	0.82	+0.90%	16.99K	aa.aa	16:48:37
Blaize Holdings	0.25	0.26	0.24	+4.30%	436.13K	aa.aa	16:55:49
Sailpoint	18.97	19.40	18.56	-1.71%	1.35M	aa.aa	16:55:40
Fatpipe	4.79	4.84	4.72	-0.42%	2.65K	aa.aa	16:37:33
Vroom	8.85	8.86	8.85	-1.12%	2.62K	aa.aa	15:42:52
Thomson Reuters	108.99	110.02	107.06	+3.41%	480.07K	aa.aa	16:55:20
Wetour Robotics	1.11	1.46	1.01	+33.04%	84.73M	aa.aa	16:50:32
LZ Tech Holdings	0.93	0.97	0.90	+0.54%	23.99K	aa.aa	16:48:43
Sagtec Global	0.47	0.49	0.41	+9.53%	164.77K	aa.aa	16:49:00
House of Doge	0.06	0.06	0.05	-15.28%	75.71M	aa.aa	16:25:34
CoreWeave	61.85	62.22	59.51	-5.97%	45.27M	aa.aa	16:52:16
Bgin Blockchain	2.04	2.09	1.92	+0.49%	10.89K	aa.aa	16:52:37
BeLive	2.22	2.40	2.22	-5.53%	1.65K	aa.aa	15:43:47
Iqm Quantum	9.48	9.62	9.33	-1.35%	138.66K	aa.aa	16:53:36
Mega Fortune	104.24	106.20	104.24	0.00%	0	aa.aa	14/10
WhiteFiber	12.51	12.52	11.68	-1.73%	1.07M	aa.aa	16:55:28
Yimutian ADR	0.74	0.82	0.74	-10.51%	32.32K	aa.aa	16:40:42
Growhub	0.67	0.69	0.67	+6.53%	7.66K	aa.aa	15:59:40
Figure Tech Solutions	25.32	25.51	24.10	+1.08%	1.28M	aa.aa	16:55:53
Netskope	19.70	19.93	19.25	-1.72%	1.7M	aa.aa	16:56:08
Pattern Group	17.67	17.67	17.12	+2.05%	161.05K	aa.aa	16:55:47
VirnetX Holding	10.91	11.08	10.78	0.00%	0	aa.aa	14/10
Btq Technologies	2.25	2.26	2.18	-2.17%	856.04K	aa.aa	16:55:46
Republic Power	17.99	17.99	14.00	+16.14%	36.52K	aa.aa	16:45:30
Fusemachines	0.37	0.38	0.36	+0.36%	42.39K	aa.aa	16:53:45
Navan	24.60	24.63	23.69	+2.50%	365.73K	aa.aa	16:55:40
WeShop Holdings	3.55	3.69	3.39	-7.07%	59.43K	aa.aa	16:48:41
Gloo Holdings	3.34	3.44	3.31	-2.62%	225.09K	aa.aa	16:54:21
Liftoff Mobile	16.40	16.40	15.85	+3.02%	65.44K	aa.aa	16:53:16
Our Bond,	0.14	0.15	0.13	-18.94%	587.73K	aa.aa	16:25:52
Braiin	4.69	4.76	4.57	-3.10%	30.95K	aa.aa	16:40:50
Rank One Computing	3.90	3.90	3.60	+1.70%	9.05K	aa.aa	16:51:15
Freecast	1.08	1.09	1.02	+0.93%	882.92K	aa.aa	16:54:13
Horizon Quantum Holdings	13.35	13.72	13.14	-2.70%	18.56K	aa.aa	16:40:24
Cyabra	0.15	0.15	0.14	+3.69%	546.66K	aa.aa	16:44:47
Xanadu Quantum	3.21	3.23	3.01	+0.47%	1.68M	aa.aa	16:56:04
Cerebras Systems	139.76	141.26	133.88	-1.22%	3.58M	aa.aa	16:55:58
Exyn Tech	2.02	2.03	1.79	+10.91%	36.87K	aa.aa	16:56:00
Micware ADR	1.71	1.74	1.61	+3.01%	51.28K	aa.aa	16:46:24
Octave Intelligence	20.50	20.52	19.79	+3.35%	313.75K	aa.aa	16:55:40
Quantinuum	35.46	35.84	33.57	+7.34%	1.94M	aa.aa	16:56:07
Bitzero Holdings	2.60	2.62	2.32	-3.35%	278.53K	aa.aa	16:51:49
Bending Spoons	57.13	57.51	49.51	+6.86%	2.54M	aa.aa	16:56:01
DSC Holdings ADR	4.90	5.03	4.54	+7.69%	13.06K	aa.aa	16:54:27
SK hynix ADR	141.74	143.30	137.80	-3.94%	15.83M	aa.aa	16:50:35
QumulusAI	3.88	3.93	3.72	+3.61%	179.24K	aa.aa	16:55:23
Ionic Digital	63.28	66.26	62.86	-6.02%	156.22K	aa.aa	16:55:29
Advasa Holdings	0.12	0.12	0.11	+2.81%	1.43M	aa.aa	16:55:17
Roze AI	9.50	10.05	9.07	+0.21%	45.87K	aa.aa	16:55:13
Wisekey Holding	9.01	9.29	8.59	-5.06%	28.25K	aa.aa	16:45:25

South Africa Top 40

102,190.40

+1,492.32

+1.48%

S. Africa 40 Futures

101,552.00

-916

-0.89%

US 30

52,058.30

+436.0

+0.84%

US 500

7,715.60

-3.9

-0.05%

US Tech 100

29,692.60

-258.2

-0.86%

DAX Futures

25,505.50

+48.5

+0.19%

Dollar Index

101.895

-0.447

-0.44%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	149 194	+0,89%	697,83K
Capitec	442 905	+1,65%	198,82K
Gold Fields	60 611	+2,18%	1,19M
FirstRand Ltd	8 978	+2,00%	5,24M
Sasol	26 734	+2,58%	1,77M
Nedbank	28 797	+2,30%	1,59M
Clicks	24 232	+2,37%	1,88M

Name	Last	Chg. %	Vol.
African Media Entertainment	6 631	+31,52%	151,00
Huge Group	147	+17,60%	3,91M
Grand Parade	170	+14,86%	2,00
Choppies Enterprises	88	+14,29%	14,59K
Quantum Foods Holdings	894	+12,74%	240,00
MC Mining	295	+8,46%	4,34K
4Sight	71	+4,41%	396,95K

Name	Last	Chg. %	Vol.
Mantengu	16,00	-20,00%	100,02K
Afrocentric Investment	61	-12,86%	371,37K
Canal+	5 214,00	-10,09%	3,65K
Mondi	16 272	-9,39%	1,51M
Lesaka Tech	7 330	-8,92%	7,10K
Brimstone	525	-8,54%	1,12K
Montauk Renewables	3 514,00	-7,06%	3,84K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	26 734	+2,58%	1,77M
Clicks	24 232	+2,37%	1,88M
Pick n Pay	2 022	+1,61%	1,67M
Naspers N	71 720	+1,20%	610,92K
Thungela Resources	13 436,00	-1,34%	295,26K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,282	+64.04%	8 666
Aa Aaa Aaaaaaaaaaaa	5,282	+64.04%	8 666
Aaaaaaaaaaaaaaaaaa	690	+60.09%	1 105
Aaaaaa Aaaa	690	+60.09%	1 105
A Aaaaa	705	+58.11%	1 115
Aaa A Aaaaaa A Aaaa	705	+58.11%	1 115
Aaaaa Aaaaaaaaa	4,970	+54.70%	7 689

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	5,282	+64.04%	8 666
Aa Aaa Aaaaaaaaaaaa	5,282	+64.04%	8 666
Aaaaaaaaaaaaaaaaaa	690	+60.09%	1 105
Aaaaaa Aaaa	690	+60.09%	1 105
A Aaaaa	705	+58.11%	1 115
Aaa A Aaaaaa A Aaaa	705	+58.11%	1 115
Aaaaa Aaaaaaaaa	4,970	+54.70%	7 689

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+478.5%

South Africa Top 40

+129.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+362.0%

South Africa Top 40

+129.0%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3171.9%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+253.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+246.1%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+589.8%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1145.5%

Bovespa

+313.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+602.8%

Tadawul All Share

+20.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+779.4%

KOSPI

+194.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+393.5%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu ADR

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant Tech Solutions

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius Group

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS Better Online Solutions

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR