NASDAQ Computer (IXK)

NASDAQ

Currency in USD

26,947.2

+559.0(+2.12%)

Real-time Data·20:21:42

Day's Range

26,401.8

26,949.5

52 wk Range

18,720.0

28,492.8

NASDAQ Computer Constituents

NASDAQ Computer index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	140.88	142.34	131.52	+6.95%	73.09M	aa.aa	20:21:01
Microsoft	371.08	373.40	367.47	+0.68%	18.69M	aa.aa	20:21:10
Autodesk	193.81	195.00	192.26	-0.73%	797.81K	aa.aa	20:20:05
Alphabet A	357.04	358.62	350.40	+0.96%	15.54M	aa.aa	20:20:48
Adobe	203.73	205.60	201.31	-1.31%	2.84M	aa.aa	20:20:14
Qualcomm	186.26	193.50	184.46	-1.30%	10.56M	aa.aa	20:20:16
Baidu	114.50	115.80	111.56	+2.07%	1.6M	aa.aa	20:20:04
Sohu.Com	12.32	12.76	12.26	+0.33%	45.24K	aa.aa	20:10:50
Applied Materials	733.08	739.32	696.01	+5.53%	8.2M	aa.aa	20:20:10
Cadence Design	372.65	381.56	368.43	-0.02%	932.14K	aa.aa	20:20:08
Microchip	91.30	91.41	88.02	+2.52%	5.58M	aa.aa	20:20:02
SanDisk	2,246.46	2,249.50	2,070.00	+9.56%	7.47M	aa.aa	20:21:18
VeriSign	251.62	253.45	247.26	-0.35%	213.56K	aa.aa	20:19:02
Apple	288.91	289.66	280.70	+2.55%	25.58M	aa.aa	20:20:51
NetApp	154.48	156.15	151.13	-0.37%	692.29K	aa.aa	20:20:04
Check Point Software	130.91	131.30	126.75	+1.68%	554.25K	aa.aa	20:19:30
Lam Research	432.53	436.06	414.01	+5.26%	7.74M	aa.aa	20:20:09
People Inc	46.37	46.72	45.97	0.00%	458.55K	aa.aa	20:19:31
Intuit	260.96	266.11	259.11	-2.04%	2.38M	aa.aa	20:20:19
Cognizant A	38.52	38.76	37.08	-0.58%	4.57M	aa.aa	20:20:10
Rambus	129.38	129.77	121.66	+4.42%	1.07M	aa.aa	20:20:03
Akamai	117.85	119.22	114.23	+3.56%	2.09M	aa.aa	20:19:26
KLA Corp	301.32	303.88	279.03	+8.23%	9.03M	aa.aa	20:20:17
Flex	162.60	165.81	157.74	+1.91%	2.01M	aa.aa	20:20:16
Gen Digital	25.00	25.08	24.72	-0.18%	1.92M	aa.aa	20:20:14
NVIDIA	199.15	199.34	195.11	+2.14%	69.62M	aa.aa	20:21:10
Marvell	293.05	299.60	275.50	+5.51%	20.77M	aa.aa	20:21:18
Analog Devices	398.39	401.82	391.78	+1.69%	1.98M	aa.aa	20:20:20
Xerox	3.22	3.24	3.08	+2.23%	1.66M	aa.aa	20:20:09
Micron	1,147.75	1,166.04	1,124.66	+0.22%	25.79M	aa.aa	20:21:03
Western Digital	642.25	663.98	630.30	-1.48%	4.88M	aa.aa	20:20:11
Texas Instruments	297.90	298.20	286.23	+4.35%	3.33M	aa.aa	20:20:12
AMD	579.47	582.58	546.00	+7.41%	21.02M	aa.aa	20:21:02
Teradyne	477.66	485.25	460.00	+3.12%	2.05M	aa.aa	20:20:17
Seagate	952.14	998.49	939.47	-1.69%	2.12M	aa.aa	20:20:07
F5 Networks	420.36	427.15	407.00	+2.39%	500.73K	aa.aa	20:20:10
Roper Technologies	337.62	338.25	332.28	+0.84%	262.23K	aa.aa	20:20:07
Advanced Energy	372.59	376.64	358.65	+7.02%	404.99K	aa.aa	20:19:30
Broadcom	376.99	378.74	370.70	+1.22%	11.17M	aa.aa	20:20:38
Cirrus	148.01	148.41	145.80	+1.14%	205.57K	aa.aa	20:20:10
Entegris	177.53	179.31	169.06	+3.79%	1.33M	aa.aa	20:19:23
IPG Photonics	117.04	117.26	111.14	+5.55%	183.58K	aa.aa	20:16:41
NXP	280.72	283.22	275.80	+0.84%	981.88K	aa.aa	20:20:00
QuickLogic	19.630	20.325	19.040	+3.48%	155.03K	aa.aa	20:20:11
Radware	30.65	31.00	29.80	+2.51%	74.39K	aa.aa	20:20:07
Nebius NV	279.74	290.60	255.80	+7.12%	9.79M	aa.aa	20:20:16
Axcelis	186.44	188.97	178.66	+5.85%	403.21K	aa.aa	20:19:52
Aehr Test Systems	96.205	100.700	94.270	+1.51%	729.75K	aa.aa	20:20:13
Agilysys	104.79	105.57	101.40	+1.34%	140.03K	aa.aa	20:19:21
Allot	9.040	9.040	8.480	+4.27%	334.94K	aa.aa	20:19:17
AstroNova	28.48	28.49	28.46	+0.05%	106.41K	aa.aa	20:11:57
Amkor	86.50	86.64	82.80	+5.05%	2.53M	aa.aa	20:20:03
Alpha & Omega Semiconductor	47.38	47.58	45.23	+4.80%	303.01K	aa.aa	20:14:11
AI Financial	0.587	0.607	0.575	-0.53%	412.35K	aa.aa	20:17:18
Asure	8.060	8.060	7.560	+3.60%	115.26K	aa.aa	20:14:58
Amtech	23.170	23.530	20.410	+12.53%	367.45K	aa.aa	20:18:48
Aware	1.355	1.400	1.335	-0.37%	11.15K	aa.aa	18:53:11
AXT	71.620	73.160	69.000	+0.22%	2.8M	aa.aa	20:19:50
Bridgeline Digital	1.170	1.190	1.130	+3.54%	37.53K	aa.aa	20:10:00
Blackbaud	29.51	29.52	28.76	+0.48%	290.32K	aa.aa	20:19:37
BOS	4.510	4.540	4.400	+0.22%	11.74K	aa.aa	20:10:18
Camtek	160.40	162.80	154.07	+1.96%	580.18K	aa.aa	20:18:20
Antelope Enterprise Holdings	1.005	1.060	0.990	-1.47%	37.77K	aa.aa	20:05:15
CEVA	47.62	47.69	43.14	+10.67%	356.44K	aa.aa	20:19:13
ZW Data Action Technologies	1.1800	1.1900	0.9400	-2.48%	141.06K	aa.aa	20:19:52
Taoping	1.290	1.590	1.290	-15.13%	1.47K	aa.aa	19:45:14
Cohu	72.53	72.87	68.27	+6.47%	709.61K	aa.aa	20:19:56
CSP	7.99	8.06	7.51	+1.08%	70.7K	aa.aa	20:05:41
CVD Equipment	7.465	7.743	6.850	+9.94%	65.9K	aa.aa	20:07:07
Data I/O	3.970	4.030	3.924	0.00%	8.01K	aa.aa	19:14:52
Daktronics	19.760	20.770	19.750	-2.13%	201.68K	aa.aa	20:15:32
Diodes	108.69	108.96	103.52	+4.60%	280.72K	aa.aa	20:16:41
Digimarc	8.01	8.36	7.66	+1.65%	73.55K	aa.aa	20:16:37
Descartes Systems	69.39	70.10	68.27	-0.19%	141.15K	aa.aa	20:16:58
eGain	6.28	6.39	6.24	-1.88%	108.11K	aa.aa	20:19:24
Eltek	9.500	9.500	9.050	+6.50%	2.21K	aa.aa	19:38:12
FormFactor	156.20	156.81	145.01	+8.34%	727.45K	aa.aa	20:20:11
Formula Systems ADR	103.70	103.70	103.70	+3.43%	182	aa.aa	15:46:43
Fortinet	152.76	154.47	150.73	-1.71%	2.81M	aa.aa	20:19:56
Novanta	162.39	163.70	157.10	+2.94%	192.65K	aa.aa	20:19:43
GSI Technology	7.595	7.697	6.990	+10.88%	1.06M	aa.aa	20:19:38
The Hackett	10.84	11.04	10.79	-1.41%	75.99K	aa.aa	20:19:15
Himax	15.340	15.420	14.420	+7.14%	1.77M	aa.aa	20:19:51
ID Systems	3.875	3.890	3.760	+3.06%	590.58K	aa.aa	20:16:20
Terawulf	25.015	25.540	24.035	-2.21%	16.08M	aa.aa	20:19:57
Immersion Corp	6.850	6.865	6.580	+0.15%	431.37K	aa.aa	20:16:36
ChipMOS Tech	64.00	64.33	60.73	+9.78%	67.98K	aa.aa	20:15:59
Innodata	75.250	77.565	74.110	-1.81%	639.67K	aa.aa	20:19:53
Identiv	2.51	2.66	2.51	-3.46%	204.63K	aa.aa	20:19:46
Ziff Davis	52.13	52.56	51.84	-0.14%	389.59K	aa.aa	20:19:15
Kulicke&Soffa	132.58	132.76	127.21	+2.68%	576.2K	aa.aa	20:17:54
Kopin	4.505	4.615	4.310	+4.28%	3.11M	aa.aa	20:20:05
Key Tronic	4.250	4.420	4.250	0.00%	23.86K	aa.aa	20:19:10
SemiLEDS	1.640	1.640	1.600	+0.62%	6.39K	aa.aa	19:38:03
LivePerson	1.9200	1.9206	1.8500	+4.35%	31.49K	aa.aa	20:18:10
Lattice	152.48	152.52	147.37	+3.88%	1.01M	aa.aa	20:20:09
Manhattan Associates	139.33	139.55	135.96	+0.89%	176.35K	aa.aa	20:19:06
mF International	9.56	9.84	8.69	-1.56%	17.93K	aa.aa	20:02:29
Mitek	19.82	19.98	19.22	+1.15%	438.22K	aa.aa	20:19:48
MIND CTI	1.035	1.040	1.030	-1.43%	4.42K	aa.aa	19:53:33
Peraso	0.8911	0.9000	0.8400	+7.36%	318.21K	aa.aa	20:19:09
Monolithic	1,369.46	1,377.60	1,322.40	+4.48%	580.32K	aa.aa	20:20:08
Strategy	85.40	88.26	83.42	-7.85%	24.78M	aa.aa	20:21:17
Microvision	0.314	0.327	0.282	+5.03%	8.21M	aa.aa	20:20:20
Nice ADR	90.53	91.47	89.28	-1.38%	328.61K	aa.aa	20:15:40
Insight Enterprises	120.48	122.73	116.46	+0.05%	284.17K	aa.aa	20:18:55
Nortech	16.220	16.523	15.970	-0.73%	8.86K	aa.aa	19:35:08
NetScout	43.74	43.80	42.21	+3.14%	170.17K	aa.aa	20:14:07
NetSol	4.620	4.710	4.620	-0.86%	14.85K	aa.aa	19:49:31
NVE Corporation	102.25	103.00	99.62	+3.70%	214.42K	aa.aa	20:16:57
Nova	543.34	543.77	518.40	+4.41%	156.75K	aa.aa	20:19:56
ON Semiconductor	94.04	94.43	88.72	+6.18%	9.48M	aa.aa	20:20:05
Open Text	22.11	22.31	21.79	+0.07%	606.17K	aa.aa	20:19:43
Universal Display	86.58	87.13	85.53	+0.38%	164.81K	aa.aa	20:19:38
PC Connection	73.01	73.56	72.07	+1.01%	115.35K	aa.aa	20:09:15
PDF Solutions	70.89	71.24	66.20	+7.54%	419.06K	aa.aa	20:19:47
Pegasystems	29.79	30.16	29.29	-2.17%	744.67K	aa.aa	20:20:18
Perion Network	9.66	9.70	9.41	+2.33%	332.33K	aa.aa	20:19:50
Photronics	32.42	32.70	31.40	+3.63%	481.44K	aa.aa	20:20:11
ePlus	82.79	82.79	80.56	+2.86%	83.67K	aa.aa	20:19:22
Plexus	296.71	297.05	285.78	+3.10%	116.37K	aa.aa	20:15:32
PTC	113.20	114.45	112.07	-0.61%	658.87K	aa.aa	20:19:43
Power Integrations	82.96	83.13	79.49	+5.07%	306.73K	aa.aa	20:19:41
Progress	34.19	34.28	33.21	+1.03%	574.44K	aa.aa	20:16:49
Pixelworks	6.120	6.120	5.920	+4.26%	30.55K	aa.aa	20:18:55
Research Frontiers	0.555	0.595	0.550	+0.69%	156.16K	aa.aa	20:15:36
Richardson Electronics	18.750	19.155	18.185	+2.18%	147.47K	aa.aa	20:16:28
Creative Realities	3.990	4.060	3.900	-1.60%	15.87K	aa.aa	20:01:44
Sanmina	252.53	253.68	239.96	+5.04%	229.77K	aa.aa	20:18:46
Comscore	7.400	7.400	7.140	+4.67%	9.09K	aa.aa	18:31:06
ScanSource	52.22	52.42	51.15	+1.83%	57.38K	aa.aa	20:15:50
Silicom	47.60	52.95	46.55	+13.52%	354.47K	aa.aa	20:18:48
Silicon Motion	338.03	341.00	328.00	+1.83%	323.58K	aa.aa	20:19:23
Silicon Labs	219.10	219.69	218.59	+0.03%	127.67K	aa.aa	20:18:56
Simulations Plus	18.43	18.68	18.32	+0.24%	337.44K	aa.aa	20:19:51
Super Micro Computer	29.86	29.87	28.17	+6.07%	33.89M	aa.aa	20:19:57
Smith Micro Software	2.670	2.780	2.670	-4.30%	42.6K	aa.aa	20:17:31
Semtech	162.45	163.29	154.01	+4.04%	992.2K	aa.aa	20:19:56
Greenidge Generation Holdings	1.785	1.875	1.680	+3.18%	149.42K	aa.aa	20:19:51
SPS Commerce	57.33	57.96	56.80	-0.62%	208.34K	aa.aa	20:20:06
SS&Cs	62.02	63.37	61.40	-1.46%	839.26K	aa.aa	20:19:52
Stratasys Ltd	8.39	8.40	8.17	+2.38%	267.25K	aa.aa	20:20:02
Synaptics	123.56	124.54	117.63	+5.27%	1.22M	aa.aa	20:19:31
TransAct	5.600	5.690	5.275	+6.26%	12.37K	aa.aa	20:01:01
Tower	259.07	259.98	249.72	+1.36%	701.31K	aa.aa	20:20:03
Adeia	32.72	34.12	32.16	-0.85%	1.44M	aa.aa	20:19:36
TechTarget	3.58	3.92	3.56	-8.80%	211.63K	aa.aa	20:19:30
TTM	188.55	193.44	183.77	+0.94%	1.52M	aa.aa	20:20:08
Ultra Cleans	141.78	142.98	130.90	+8.48%	1.01M	aa.aa	20:19:23
Onespan	14.29	14.38	13.99	-0.14%	222.9K	aa.aa	20:20:00
Veeco	72.82	74.44	70.48	+4.82%	942.96K	aa.aa	20:19:48
VNET DRC	8.005	8.025	7.580	+6.59%	2.35M	aa.aa	20:18:56
Cognyte Software	8.65	8.65	8.31	+3.41%	238.29K	aa.aa	20:18:37
Climb Global Solutions	22.68	22.84	21.86	+0.96%	83.57K	aa.aa	20:13:48
MaxLinear	125.60	126.29	103.50	+15.79%	3.87M	aa.aa	20:20:20
Quantum	10.805	11.830	10.800	-8.82%	571.83K	aa.aa	20:20:13
Avnet	88.05	88.83	87.14	+0.48%	238.5K	aa.aa	20:19:48
Logitech	94.06	94.73	91.32	-4.63%	1.47M	aa.aa	20:19:57
Beachbody	9.8500	10.2000	9.8500	-3.90%	6.97K	aa.aa	17:57:06
Meta Platforms	561.37	561.75	551.43	-0.22%	7.67M	aa.aa	20:21:13
Taoweave	1.325	1.335	1.270	+1.15%	71.24K	aa.aa	20:16:28
Intellicheck Mobilisa	4.115	4.280	4.105	-3.86%	93.79K	aa.aa	20:10:43
Tucows Inc.	13.69	14.12	13.44	-1.37%	17.65K	aa.aa	18:58:49
DLH Holdings	5.30	5.46	5.21	0.00%	70.98K	aa.aa	19:34:08
MACOM Tech	378.75	381.35	367.00	+1.65%	1.02M	aa.aa	20:20:15
Neonode	0.994	1.050	0.835	+19.04%	625.03K	aa.aa	20:18:52
Workday	122.35	123.16	119.50	-1.00%	1.18M	aa.aa	20:20:00
Skyworks	68.81	69.40	67.02	+1.62%	1.83M	aa.aa	20:19:58
Angi Inc	5.920	6.035	5.780	+0.34%	376.59K	aa.aa	20:19:27
Groupon	23.56	24.74	22.61	-0.17%	994.76K	aa.aa	20:19:22
Amdocs	50.52	51.22	50.35	-0.71%	1.19M	aa.aa	20:20:07
ASML ADR	1,979.36	1,990.00	1,913.88	+5.11%	1.64M	aa.aa	20:20:00
CommVault	140.94	145.00	140.64	-2.25%	238.58K	aa.aa	20:19:36
Synopsys	444.56	449.46	441.30	-0.60%	722.4K	aa.aa	20:20:14
Ambarella	87.33	88.50	67.50	+30.32%	4.54M	aa.aa	20:20:06
Qualys	138.66	141.52	129.48	+8.06%	924.61K	aa.aa	20:20:11
JOYY Inc	65.72	66.47	65.10	-0.31%	128.79K	aa.aa	20:11:02
Digital Turbine	12.890	13.440	12.800	-0.16%	3.03M	aa.aa	20:19:45
Palo Alto Networks	339.61	342.05	327.35	+2.29%	4.17M	aa.aa	20:19:37
CDW Corp	141.43	142.53	137.79	+1.15%	778.09K	aa.aa	20:19:48
Wix.Com Ltd	45.16	46.25	44.42	-2.09%	451.38K	aa.aa	20:19:48
Science Applications	110.68	113.70	110.00	-2.02%	254.95K	aa.aa	20:19:55
Intelligent Protection Management	1.7637	1.8400	1.7637	+2.54%	21.91K	aa.aa	19:08:18
Chronoscale	21.710	23.064	21.124	-5.03%	110.18K	aa.aa	20:13:30
VerifyMe	0.621	0.635	0.605	+1.06%	14.99K	aa.aa	19:42:48
AudioEye	5.77	5.86	5.60	+2.31%	93.16K	aa.aa	20:18:14
Soluna Holdings	1.375	1.430	1.340	-1.79%	6.65M	aa.aa	20:19:48
BTCS	1.0750	1.0900	1.0445	-1.38%	271.44K	aa.aa	20:17:22
NextTrip	2.0300	2.0450	2.0100	-0.98%	9K	aa.aa	18:56:46
Alphabet C	353.54	355.39	348.11	+0.64%	9.14M	aa.aa	20:19:59
Five9	21.28	21.39	20.71	-0.09%	698.55K	aa.aa	20:18:58
Varonis Systems	41.73	41.81	39.41	+3.78%	851.96K	aa.aa	20:19:54
Magnite	18.89	19.36	18.82	-1.13%	1.22M	aa.aa	20:18:34
Weibo Corp	7.28	7.31	7.15	+0.28%	1.23M	aa.aa	20:18:59
XTI Aerospace	1.7900	1.8099	1.7450	+2.87%	363.45K	aa.aa	20:19:31
Materialise NV	7.410	7.450	7.150	+3.49%	133.1K	aa.aa	20:20:14
Xunlei Ltd Adr	5.625	5.710	5.370	+3.97%	173.44K	aa.aa	20:10:28
Sphere 3D	2.755	2.790	2.602	+1.65%	114.09K	aa.aa	20:17:17
Upland Software Inc	4.830	4.850	4.463	+6.15%	6.38K	aa.aa	19:27:56
Kimball Electronics	25.08	25.32	24.78	+0.70%	61.14K	aa.aa	20:02:07
Hello Group	5.83	5.85	5.77	+0.09%	290.4K	aa.aa	20:18:13
Qorvo Inc	94.28	95.02	92.89	+0.79%	250.91K	aa.aa	20:19:57
Shopify Inc	114.51	115.89	112.14	+0.26%	3.1M	aa.aa	20:20:07
Baozun Inc	2.828	2.840	2.798	-0.78%	78.16K	aa.aa	20:16:20
Alarm.com Holdings	46.75	46.97	45.79	+0.97%	139.6K	aa.aa	20:19:36
Appfolio Inc	158.96	160.30	154.59	+1.53%	187.56K	aa.aa	20:17:22
Chaince Digital Holdings	4.680	4.850	4.517	-2.50%	121.4K	aa.aa	20:17:32
Rapid7 Inc	7.95	8.15	7.63	+1.60%	823.31K	aa.aa	20:20:01
Authid	1.0950	1.1000	1.0200	+3.30%	27.75K	aa.aa	20:10:47
Abits	1.1600	1.1899	1.1300	0.00%	19.08K	aa.aa	20:04:16
Match Group	37.85	38.58	37.38	-2.29%	2.37M	aa.aa	20:20:03
LM Funding America	0.143	0.147	0.137	-3.25%	553.03K	aa.aa	20:16:28
Atlassian Corp Plc	77.10	79.20	76.47	-2.73%	1.52M	aa.aa	20:19:46
Nano Dimension	1.435	1.460	1.410	+0.35%	792.9K	aa.aa	20:16:55
Datasea	0.727	0.745	0.706	-2.74%	15.13K	aa.aa	19:42:47
My Size	0.4365	0.4600	0.4249	-4.40%	62.18K	aa.aa	19:38:01
Impinj	141.90	142.60	131.12	+6.45%	199.59K	aa.aa	20:20:07
Atomera	8.34	8.38	7.64	+9.56%	495.98K	aa.aa	20:20:03
Nutanix	50.90	51.10	50.35	-0.31%	987.9K	aa.aa	20:19:47
Everspin Tech	24.019	24.220	22.186	+6.61%	873.53K	aa.aa	20:20:17
Blackline	28.08	28.50	27.48	+0.29%	509.82K	aa.aa	20:17:45
GDS Holdings	30.06	30.06	28.59	+2.49%	1.5M	aa.aa	20:19:54
Phunware	2.04	2.08	1.96	+4.62%	93.25K	aa.aa	20:09:22
Ichor Holdings	111.22	111.94	105.83	+5.46%	693.75K	aa.aa	20:20:18
Okta	135.30	135.80	130.00	+3.04%	1.46M	aa.aa	20:20:11
Veritone	1.355	1.385	1.310	+3.44%	1.9M	aa.aa	20:19:49
Appian	23.03	23.19	22.22	+2.45%	407.68K	aa.aa	20:18:33
Penguin Solutions	74.63	74.76	66.96	+9.84%	1.92M	aa.aa	20:20:17
Rekor Systems	0.689	0.690	0.652	+4.62%	764.73K	aa.aa	20:20:10
CarGurus	33.82	34.18	33.29	-0.53%	484.32K	aa.aa	20:18:31
Rimini Street	4.245	4.270	4.145	+0.12%	377.22K	aa.aa	20:19:16
MongoDB	335.10	339.75	332.74	-0.91%	492.34K	aa.aa	20:20:01
Akso Health DRC	1.5800	1.5800	1.3551	+8.97%	2.15K	aa.aa	17:29:39
Alarum	8.2584	8.2900	7.7900	+2.97%	66.17K	aa.aa	20:19:17
Acm Research	126.17	126.54	118.47	+6.13%	1.13M	aa.aa	20:20:17
Bandwidth	63.08	64.59	59.66	+3.59%	624.75K	aa.aa	20:21:30
Boxlight A	4.840	4.940	4.390	+5.22%	68.53K	aa.aa	20:03:21
One Stop Systems	18.000	18.220	16.545	+8.56%	636K	aa.aa	20:19:21
American Bitcoin	0.675	0.700	0.665	-5.51%	7.47M	aa.aa	20:20:11
Zscaler	140.32	142.03	134.50	+1.98%	1.5M	aa.aa	20:20:09
Dropbox	27.39	27.64	27.09	-0.04%	829.94K	aa.aa	20:20:17
Bit Digital	1.810	1.835	1.770	-1.10%	11.21M	aa.aa	20:20:07
Ton Strategy	2.5200	2.7550	2.4800	-3.82%	59.56K	aa.aa	20:17:41
Bilibili	17.07	17.18	16.73	+1.25%	933.21K	aa.aa	20:19:17
Red Violet	63.00	64.17	62.41	+0.86%	141.41K	aa.aa	20:18:50
nLIGHT	68.80	68.95	64.96	+5.78%	419.27K	aa.aa	20:20:07
Big Digital Energy	8.370	9.225	8.370	-7.10%	50.61K	aa.aa	20:19:15
DocuSign	44.34	45.09	43.85	-1.55%	1.77M	aa.aa	20:20:08
AGM A	1.190	1.250	1.120	+8.18%	257.84K	aa.aa	19:45:18
CLPS	0.860	0.900	0.860	+2.14%	793	aa.aa	19:19:14
Hut 8	114.680	117.450	112.732	-3.04%	1.75M	aa.aa	20:19:41
EverQuote A	23.76	24.00	23.05	+1.84%	292.8K	aa.aa	20:19:12
Domo	3.02	3.10	2.86	+5.79%	1.21M	aa.aa	20:18:32
Tenable	36.53	36.97	33.42	+9.09%	4.13M	aa.aa	20:20:18
Opera	19.85	20.00	19.67	+0.21%	137.48K	aa.aa	20:16:56
Aurora Mobile	4.830	4.835	4.830	+9.52%	4.15K	aa.aa	17:27:23
PDD Holdings DRC	76.56	77.72	75.95	+0.03%	3.09M	aa.aa	20:19:53
J Friends Holdings DRC	1.0700	1.0700	1.0700	+1.90%	970	aa.aa	17:42:42
Datavault AI	0.340	0.347	0.322	+4.49%	10.36M	aa.aa	20:20:07
Cheer Holding	1.9500	1.9700	1.7900	+2.63%	35.63K	aa.aa	20:11:42
Grid Dynamics	5.73	5.79	5.38	+5.24%	2.28M	aa.aa	20:20:15
Scienjoy Holding	0.810	0.863	0.757	-5.81%	47.29K	aa.aa	20:04:17
CleanSpark	14.51	15.08	14.36	-5.60%	11.56M	aa.aa	20:20:14
Super League Enterpris	2.990	3.130	2.950	-1.97%	24.13K	aa.aa	19:48:15
Data Storage	3.300	3.430	3.273	-0.90%	11.41K	aa.aa	19:21:40
Duos Tech	12.090	12.415	11.690	+3.25%	281.09K	aa.aa	20:19:50
Zoom Video	85.50	87.32	85.24	-0.74%	1.36M	aa.aa	20:20:03
Wetouch Technology	1.2668	1.2699	1.1400	+12.11%	280.65K	aa.aa	20:20:02
RTB Digital Inc	15.3200	15.5756	13.8800	+5.00%	64.93K	aa.aa	20:19:26
Yunji	1.4200	1.4502	1.4200	-2.07%	3K	aa.aa	18:06:03
Fastly	18.05	18.36	17.61	+0.25%	1.3M	aa.aa	20:19:27
CrowdStrike Holdings	759.73	765.30	732.92	+2.26%	1.52M	aa.aa	20:20:12
DouYu	4.660	4.680	4.600	-0.43%	8.98K	aa.aa	20:17:44
WiMi Hologram Cloud	1.535	1.545	1.510	-0.32%	16.02K	aa.aa	19:46:55
Datadog	258.86	260.40	245.00	+4.14%	2.3M	aa.aa	20:20:08
Fangdd Network	0.623	0.678	0.590	-6.77%	93.86K	aa.aa	20:12:40
Sitime Corp	745.18	747.31	707.49	+4.88%	289.21K	aa.aa	20:19:38
Canaan	0.284	0.292	0.280	-4.80%	6.23M	aa.aa	20:19:43
Sprout Social	7.51	7.72	7.42	-2.02%	506.89K	aa.aa	20:19:48
Cerence	11.39	11.49	10.62	+4.98%	381.28K	aa.aa	20:19:59
Schrodinger	16.46	17.82	16.11	-5.35%	1.71M	aa.aa	20:20:03
Kingsoft Cloud	9.110	9.190	8.890	+2.36%	498.79K	aa.aa	20:18:14
ZoomInfo	2.92	2.93	2.84	0.00%	4.88M	aa.aa	20:20:17
Ebang Intl	2.180	2.390	2.180	+2.35%	12.8K	aa.aa	20:19:19
Agora	4.035	4.200	4.025	-3.70%	277.68K	aa.aa	20:17:05
Quhuo	6.420	6.474	5.750	-3.02%	55.91K	aa.aa	20:00:48
Ncino	16.18	16.19	15.53	+2.41%	1.67M	aa.aa	20:20:08
Vertex	11.55	11.57	11.16	+1.32%	664.16K	aa.aa	20:20:06
indie Semiconductor	4.341	4.400	3.702	+15.46%	8.46M	aa.aa	20:20:14
Avepoint	11.24	11.36	10.85	+1.49%	892.11K	aa.aa	20:18:31
Wisekey International Holding AG	7.370	7.420	7.060	+4.84%	25.64K	aa.aa	20:17:24
Bit Origin	1.2900	1.3550	1.1300	+4.88%	792.09K	aa.aa	20:19:18
Commerce.com	2.89	3.00	2.82	-4.79%	385.64K	aa.aa	20:17:09
Rackspace	6.500	6.740	6.221	-1.14%	7.23M	aa.aa	20:20:04
Aeva Technologies	27.780	29.360	25.280	+8.22%	3.06M	aa.aa	20:19:55
Quantum	9.6650	9.8800	9.4400	-2.57%	8.45M	aa.aa	20:20:10
Hitek	0.264	0.300	0.250	-13.22%	2.06M	aa.aa	20:18:28
Jfrog	92.40	93.12	88.51	+2.56%	1.52M	aa.aa	20:20:15
Palantir	117.66	118.70	114.57	+1.70%	21M	aa.aa	20:20:13
Bentley	29.99	30.00	29.29	+0.91%	1.43M	aa.aa	20:20:16
Intrusion	0.942	1.080	0.847	+38.47%	101.04M	aa.aa	20:20:18
CCC Intelligent Solutions Holdings	5.08	5.08	4.76	+3.67%	3.21M	aa.aa	20:19:52
Allegro	70.07	70.39	64.80	+5.57%	2.31M	aa.aa	20:20:17
Telos	4.540	4.570	4.385	+0.67%	302.78K	aa.aa	20:19:52
Taboola	5.030	5.055	4.910	+1.00%	1.6M	aa.aa	20:19:56
Concentrix	21.92	22.62	19.12	-13.12%	4.9M	aa.aa	20:20:07
Nextnav Acquisition	17.56	18.68	17.38	-1.51%	1.39M	aa.aa	20:20:14
Docebo	17.84	18.00	17.52	+2.71%	26.23K	aa.aa	20:09:10
DoorDash	184.76	188.14	182.02	-0.03%	1.81M	aa.aa	20:20:11
Pubmatic	13.13	13.25	12.88	+0.46%	248.94K	aa.aa	20:16:04
Cipher Mining	24.330	24.675	23.710	-2.01%	10.69M	aa.aa	20:20:16
Z Squared	10.175	11.500	10.171	-12.81%	321.49K	aa.aa	20:16:15
Ouster	61.44	63.79	53.68	+13.63%	5.82M	aa.aa	20:20:11
Cellebrite	14.575	14.580	14.050	+2.79%	1.02M	aa.aa	20:20:07
Navitas Semiconductor	17.705	18.280	17.360	-0.20%	9.72M	aa.aa	20:20:15
Bumble	3.18	3.24	3.11	-0.78%	1.14M	aa.aa	20:20:14
Viant Technology	12.91	13.18	12.23	-1.56%	134.21K	aa.aa	20:19:25
Vivid Seats	6.220	6.610	6.046	-3.72%	113.11K	aa.aa	20:14:34
CXApp	0.190	0.195	0.184	+2.86%	2.19M	aa.aa	20:19:49
Banzai International	2.980	3.078	2.930	-1.00%	126.2K	aa.aa	20:19:59
BuzzFeed	1.460	1.530	1.440	-3.95%	366.48K	aa.aa	20:08:22
Corvex,	21.340	22.500	21.000	+3.89%	37.62K	aa.aa	20:16:24
Kaltura	1.285	1.300	1.235	+1.98%	178.4K	aa.aa	20:18:23
Karooooo	49.16	49.29	48.45	+0.52%	31.09K	aa.aa	20:15:11
Arqit Quantum	28.795	30.120	25.913	+5.44%	872.78K	aa.aa	20:19:38
Alkami Technology	17.59	17.64	16.77	+3.47%	1.55M	aa.aa	20:20:03
Applovin	516.07	519.46	492.84	+3.47%	3.15M	aa.aa	20:20:11
Skywater Technology	34.67	35.79	34.51	-2.61%	362.03K	aa.aa	20:20:21
Infobird Co	1.012	1.050	1.012	-6.29%	5.36K	aa.aa	18:32:14
iPower	2.113	2.220	2.091	-3.96%	84.02K	aa.aa	20:15:35
GlobalE Online	34.67	35.89	34.46	-2.91%	1.1M	aa.aa	20:20:03
Brand Engagement Network	17.200	17.500	15.080	+10.19%	346.21K	aa.aa	20:20:09
Veea Inc	0.215	0.230	0.201	-17.28%	6.25M	aa.aa	20:19:08
Keel Infra	5.690	5.820	5.470	-1.56%	23.39M	aa.aa	20:20:14
Monday.Com	72.33	73.99	71.01	-1.73%	302.57K	aa.aa	20:18:38
1Stdibs.Com	5.00	5.44	4.98	-8.18%	157.5K	aa.aa	20:19:41
MicroAlgo	4.055	4.175	4.010	-3.45%	31.67K	aa.aa	20:16:10
Airship AI Holdings	2.440	2.455	2.320	+5.18%	365.13K	aa.aa	20:16:32
Ecarx Holdings	1.275	1.300	1.180	+6.25%	1.06M	aa.aa	20:16:35
Intapp	25.04	25.06	23.93	+1.44%	224.97K	aa.aa	20:19:31
Glimpse Group	0.770	0.810	0.770	+1.25%	26.08K	aa.aa	20:18:26
Xometry	98.15	99.45	93.99	+4.14%	299.64K	aa.aa	20:19:39
EverCommerce	9.89	9.93	9.54	+2.06%	86.93K	aa.aa	20:19:36
Nixxy	1.4950	1.5400	1.4000	-5.38%	1.64M	aa.aa	20:19:53
Bitdeer Tech	15.44	15.71	15.19	-2.65%	4.31M	aa.aa	20:20:18
MicroCloud Hologram	1.545	1.580	1.520	-0.32%	127.73K	aa.aa	20:17:30
Gorilla Tech	19.5000	19.8899	18.3200	+3.83%	838.75K	aa.aa	20:19:16
SAIHEAT	11.4800	11.6000	11.4800	-0.17%	752	aa.aa	18:00:50
Myseum	2.500	2.570	2.420	+1.21%	82.95K	aa.aa	19:55:36
MOBIX LABS, INC	2.060	2.130	1.980	+2.49%	347.24K	aa.aa	20:18:48
Sportradar	14.90	15.15	14.67	-1.39%	958.61K	aa.aa	20:19:48
Iczoom	0.286	0.327	0.283	-6.44%	40.95K	aa.aa	20:15:12
Freshworks	10.15	10.26	10.00	-0.64%	21.6M	aa.aa	20:20:12
Argo Blockchain ADR	3.790	3.790	3.612	+6.16%	15.85K	aa.aa	20:10:13
Healthcare Triangle	1.850	1.890	1.811	-1.60%	22.83K	aa.aa	20:00:31
Cyngn	1.3550	1.3700	1.3000	+1.88%	136.55K	aa.aa	20:16:20
Trump Media & Technology Group	7.68	7.69	7.32	+2.54%	1.9M	aa.aa	20:20:15
Consensus Cloud Solutions	37.79	38.34	36.00	-1.23%	60.41K	aa.aa	20:19:04
Real Messenger	0.49	0.52	0.49	+1.68%	202.63K	aa.aa	20:19:29
Jet.AI	7.6676	7.9800	7.1400	+6.64%	130.45K	aa.aa	20:16:51
Amplitude	7.45	7.65	7.32	-1.52%	831.66K	aa.aa	20:19:23
Gitlab	30.16	30.35	29.15	+1.02%	1.39M	aa.aa	20:20:11
Arteris	49.82	50.26	47.00	+5.19%	593.54K	aa.aa	20:19:48
GlobalFoundries	81.89	82.80	80.37	+1.10%	1.66M	aa.aa	20:20:14
Smartbird	3.9900	4.2730	3.9300	-6.99%	629.7K	aa.aa	20:19:36
Nerdwallet	9.33	9.38	9.11	-0.64%	245.85K	aa.aa	20:15:01
Alpha Modus Holdings	4.07	4.07	3.91	+0.49%	9.69K	aa.aa	19:56:48
Expensify	1.775	1.790	1.690	+0.85%	641.49K	aa.aa	20:18:49
Backblaze	15.85	16.05	14.53	+5.88%	3M	aa.aa	20:20:12
IREN Ltd	46.025	46.760	44.500	+0.25%	19.53M	aa.aa	20:20:18
Rezolve AI	2.92	2.99	2.63	+12.31%	25.51M	aa.aa	20:20:15
Digi Power X	5.400	5.510	5.230	+0.19%	2.68M	aa.aa	20:20:00
Braze	21.59	21.73	20.58	+2.93%	1.18M	aa.aa	20:20:14
Firefly Neuroscience	1.225	1.258	1.215	-0.41%	68.7K	aa.aa	20:11:53
Helport AI	0.60	0.60	0.58	+2.41%	19.96K	aa.aa	20:12:30
SMX Security Matters	13.064	14.340	12.726	-4.01%	40.26K	aa.aa	19:48:17
SCHMID NV	6.24	6.33	6.10	+1.63%	265.67K	aa.aa	20:19:35
Nvni	0.928	0.950	0.920	-4.32%	22.08K	aa.aa	20:03:34
SharonAI Holdings	87.82	90.53	81.57	+8.42%	2.56M	aa.aa	20:20:18
Hub Cyber Security	1.6299	1.6500	1.4401	+10.88%	511.62K	aa.aa	20:15:23
CID HoldCo	1.74	1.96	1.60	+3.57%	525.12K	aa.aa	20:20:08
Credo Technology Holding	270.93	275.43	244.06	+10.28%	4.66M	aa.aa	20:20:04
T Stamp	1.9407	2.0500	1.6200	+15.52%	122.03K	aa.aa	20:12:24
Syntec Optics Holdings	11.740	12.150	10.500	+10.96%	650.48K	aa.aa	20:19:55
Direct Digital Holdings	2.67	2.75	2.64	+1.14%	12.28K	aa.aa	20:04:26
HeartCore Enterprises	3.1650	3.2450	3.0500	-1.71%	13.61K	aa.aa	17:32:29
TNL Mediagene	0.66	0.93	0.58	-34.65%	7.79M	aa.aa	20:20:07
Rigetti Computing	19.270	19.700	18.780	-0.87%	14.88M	aa.aa	20:20:16
POET Tech	10.09	10.38	9.62	+2.44%	10.18M	aa.aa	20:20:16
Rail Vision	4.430	4.840	4.365	-1.33%	11.95K	aa.aa	18:27:45
Locafy	3.490	3.580	3.360	-2.79%	21.17K	aa.aa	19:57:45
Cycurion	0.60	0.61	0.58	-0.58%	320.28K	aa.aa	20:09:16
Applied Digital	37.820	39.770	37.180	+0.13%	11.89M	aa.aa	20:20:16
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	6.465	6.500	6.305	+1.02%	11.96M	aa.aa	20:20:19
Eightco Holdings	0.6920	0.7110	0.6752	-1.13%	6.69M	aa.aa	20:20:12
Onfolio Holdings	0.2890	0.2915	0.2750	-1.70%	48.15K	aa.aa	20:07:20
Nano Labs ADR	1.8300	1.8600	1.7800	0.00%	30.7K	aa.aa	19:46:34
Next Tech Holding	1.10	1.18	1.08	-3.69%	84.95K	aa.aa	20:19:57
Treasure Global	3.870	3.971	3.810	-3.25%	6.66K	aa.aa	20:02:26
Laser Photonics Unt	1.625	1.665	1.570	-1.52%	1.01M	aa.aa	20:18:30
Super X AI	8.165	8.170	7.510	+7.43%	182.38K	aa.aa	20:19:36
Rumble	6.40	6.46	6.08	+3.35%	1.78M	aa.aa	20:20:16
Mobileye Global	9.52	9.54	8.25	+14.64%	6.72M	aa.aa	20:20:15
Intchains ADR	0.63	0.67	0.63	-5.28%	15.92K	aa.aa	18:50:13
Beamr Imaging	1.48	1.51	1.41	-0.67%	21.02K	aa.aa	20:13:17
Xiao I ADR	1.955	1.980	1.850	+0.26%	110.79K	aa.aa	20:19:57
Global Mofy Metaverse	2.3101	2.4500	2.2700	-3.75%	92.69K	aa.aa	20:10:29
ARB IOT	4.7800	4.7800	4.7800	+1.92%	814	aa.aa	15:30:01
Global Interactive Tech	2.3000	2.3500	2.1300	+4.07%	50.49K	aa.aa	19:48:38
Sealsq	3.165	3.350	3.150	-1.40%	14.15M	aa.aa	20:20:09
Kodiak AI	5.18	5.26	5.12	-1.24%	548.83K	aa.aa	20:20:19
Perpetualscom DRC	6.0000	6.0300	5.7300	+0.84%	19.34K	aa.aa	20:18:40
Gibo Holdings	27.21	28.99	23.80	-3.30%	4.73K	aa.aa	20:08:43
Arm	357.93	361.95	342.07	+4.18%	4.14M	aa.aa	20:19:45
Simpple	3.9100	3.9700	3.8500	+0.51%	1.06M	aa.aa	20:00:18
Maplebear	47.16	48.37	46.75	-0.15%	1.69M	aa.aa	20:20:14
Alpha Technology	11.450	11.500	11.360	+0.79%	1.29K	aa.aa	17:40:02
Trident Digital Tech Holdings ADR	1.4700	1.5200	1.2700	+5.00%	356.63K	aa.aa	20:20:11
Planet Image International	1.070	1.089	1.025	+7.00%	5.2K	aa.aa	18:01:29
Haoxi Health Technology	0.995	1.170	0.950	-2.43%	2.29M	aa.aa	20:19:45
Core Scientific	24.900	26.069	24.780	-4.01%	7.87M	aa.aa	20:20:03
Astera Labs	485.94	499.48	457.19	+6.58%	3.48M	aa.aa	20:20:08
Serve Robotics	6.68	6.74	6.25	+5.18%	2.85M	aa.aa	20:19:47
Silvaco	13.42	13.56	11.90	+8.23%	302.29K	aa.aa	20:18:28
SmartKem	0.24	0.26	0.23	-0.08%	509.51K	aa.aa	20:19:46
Life360	55.48	56.12	52.44	-3.65%	626.86K	aa.aa	20:19:02
Eshallgo	1.35	2.60	1.32	-49.44%	1.72M	aa.aa	20:20:03
Orangekloud Technology	1.05	1.06	1.00	-0.94%	11.65K	aa.aa	20:16:09
Giftify	0.97	0.98	0.93	+1.16%	22.09K	aa.aa	19:19:01
ZenaTech	1.49	1.57	1.48	-4.19%	1.23M	aa.aa	20:19:53
WeRide ADR	5.82	5.96	5.59	+1.93%	2M	aa.aa	20:19:39
Global Engine Holding	0.44	0.44	0.42	+4.37%	124.87K	aa.aa	20:16:04
Wellchange Holdings	0.98	1.10	0.95	-8.95%	172.79K	aa.aa	20:20:19
Diginex	1.40	1.63	1.28	0.00%	20.53M	aa.aa	20:20:10
Datacentrex	1.79	1.86	1.77	-1.38%	146.92K	aa.aa	20:14:34
Aeluma	21.92	22.92	21.32	-1.39%	315.69K	aa.aa	20:20:14
Youxin Technology	0.80	0.81	0.77	-4.57%	45.9K	aa.aa	19:59:42
ServiceTitan	70.26	70.91	68.38	+0.08%	716.5K	aa.aa	20:20:07
NetClass Tech	0.14	0.16	0.13	+5.64%	3.22M	aa.aa	20:19:56
3 E Network Technology	1.92	1.98	1.89	-4.00%	74.73K	aa.aa	20:17:59
Blaize Holdings	1.39	1.42	1.35	+0.36%	2.23M	aa.aa	20:19:57
Sailpoint	14.37	14.46	13.54	+4.70%	1.59M	aa.aa	20:19:15
Fatpipe	6.30	6.69	6.19	-0.16%	78.41K	aa.aa	20:15:16
Vroom	7.81	7.93	7.63	-1.39%	18.96K	aa.aa	18:47:12
Thomson Reuters	81.27	82.00	80.08	-1.69%	616.61K	aa.aa	20:19:59
Wetour Robotics	0.85	0.99	0.79	-9.75%	105.94K	aa.aa	20:01:44
LZ Tech Holdings	1.29	1.30	1.25	+1.57%	13.5K	aa.aa	20:02:21
Sagtec Global	1.24	1.26	1.19	0.00%	247.65K	aa.aa	20:09:47
Brag House Holdings	3.64	3.88	3.58	-9.23%	35.6K	aa.aa	20:07:08
CoreWeave	98.23	99.60	93.88	+2.85%	12.44M	aa.aa	20:20:17
Bgin Blockchain	1.90	1.90	1.75	+5.33%	1.51K	aa.aa	18:18:17
BeLive	2.16	2.16	2.15	0.00%	0	aa.aa	29/06
Mega Fortune	72.00	77.18	70.00	-4.31%	7.79K	aa.aa	17:45:47
WhiteFiber	37.97	38.28	34.24	+5.33%	1.32M	aa.aa	20:20:11
Yimutian ADR	0.53	0.57	0.52	-9.95%	44.56K	aa.aa	20:15:57
Growhub	0.55	0.57	0.53	0.00%	56K	aa.aa	19:44:40
Figure Technology	29.73	30.92	27.33	+9.83%	5.15M	aa.aa	20:20:15
Netskope	11.09	11.18	10.36	+5.62%	2.54M	aa.aa	20:20:03
VirnetX	12.29	12.86	12.29	-3.04%	5.12K	aa.aa	19:45:50
BTQ Tech	5.37	5.74	5.27	-3.68%	2.39M	aa.aa	20:20:05
Republic Power	1.98	2.08	1.97	+0.76%	19K	aa.aa	20:17:24
Fusemachines	1.11	1.12	1.04	+6.25%	22.16K	aa.aa	20:01:54
Navan	23.29	23.98	23.15	-1.77%	1.79M	aa.aa	20:19:34
WeShop Holdings	8.01	9.65	7.81	-9.24%	374.98K	aa.aa	20:18:57
Gloo Holdings	4.54	4.60	4.45	+0.55%	17.79K	aa.aa	20:19:58
Our Bond,	0.60	0.65	0.58	-7.24%	783.38K	aa.aa	20:19:21
Braiin	5.46	6.20	5.25	-8.62%	131.81K	aa.aa	20:17:43
Rank One Computing	5.24	5.70	5.23	-7.26%	19.01K	aa.aa	20:18:43
Freecast A	6.76	7.14	6.00	+20.71%	6.91M	aa.aa	20:19:37
Horizon Quantum Holdings	26.39	26.85	22.45	+12.30%	454.87K	aa.aa	20:19:55
Cyabra	0.41	0.45	0.40	-3.28%	80.84K	aa.aa	20:06:07
Xanadu Quantum Tech	11.99	12.14	10.84	+8.80%	2.1M	aa.aa	20:19:49
Cerebras Systems	215.71	217.17	201.67	-0.21%	5.29M	aa.aa	20:20:18
Exyn Tech	5.07	5.67	4.88	-1.73%	68.13K	aa.aa	20:11:33
Micware ADR	3.64	3.70	3.44	+1.96%	304.24K	aa.aa	20:18:53
Octave Intelligence	16.26	16.32	15.87	-1.34%	304.29K	aa.aa	20:18:42
Quantinuum	76.75	79.11	69.76	+5.37%	2.02M	aa.aa	20:20:10
Bitzero Holdings	6.73	7.83	6.64	-11.45%	614.4K	aa.aa	20:17:54

South Africa Top 40

101,936.15

+101.84

+0.10%

S. Africa 40 Futures

102,387.00

-221

-0.22%

US 30

52,320.30

+138.2

+0.26%

US 500

7,497.90

+57.6

+0.77%

US Tech 100

30,267.30

+492.5

+1.65%

DAX Futures

25,174.00

+380.0

+1.53%

Dollar Index

100.915

+0.038

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 726	+1,01%	15,45M
ABSA	22 792	-6,63%	7,64M
Gold Fields	55 095	+1,69%	2,88M
Naspers	82 062	-2,19%	2,23M
Prosus	70 707	-3,14%	1,38M
AngloGold Ashanti ADR	132 783	+1,89%	1,23M
Capitec	475 013	+2,00%	322,69K

Name	Last	Chg. %	Vol.
Mantengu Mining	30,00	+57,89%	836,69K
Shuka Minerals	75,00	+15,38%	6,00K
Cell C	2 348,00	+9,21%	17,51K
Southern Palladium	1 264,00	+8,97%	9,88K
MC Mining	300	+7,14%	9,27K
Brikor	17,00	+6,25%	175,87K
Kore Potash	68,00	+6,25%	7,39M

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78,00	-17,89%	61,00K
Quantum Foods Holdings	911	-13,16%	690,00
Gemfields	75	-11,76%	13,82K
Brimstone	500	-9,91%	555,00
Finbond Group Ltd	90	-8,16%	452,23K
Thungela Resources	9 202,00	-7,52%	990,77K
Datatec Ltd	9 220	-7,41%	1,12M

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	82 062	-2,19%	2,23M
Pick n Pay	2 083	+1,51%	2,41M
Thungela Resources	9 202,00	-7,52%	990,77K
Sasol	16 166	+0,98%	2,62M
Sappi	932	0,00%	4,53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aa A A	16,166	+53.29%	24 781
Aaaaaaaaaa Aaaa	16,166	+53.29%	24 781
Aaa Aaaaaaaa Aaa	15,177	+43.14%	21 724
A A Aaaaaaaa	15,177	+43.14%	21 724
Aaaaaaaa	14,945	+40.94%	21 063
Aaaaaaaaaaaaaaaa	14,945	+40.94%	21 063
Aaaaaaa	16,785	+40.62%	23 603

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aa A A	16,166	+53.29%	24 781
Aaaaaaaaaa Aaaa	16,166	+53.29%	24 781
Aaa Aaaaaaaa Aaa	15,177	+43.14%	21 724
A A Aaaaaaaa	15,177	+43.14%	21 724
Aaaaaaaa	14,945	+40.94%	21 063
Aaaaaaaaaaaaaaaa	14,945	+40.94%	21 063
Aaaaaaa	16,785	+40.62%	23 603

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+494.8%

South Africa Top 40

+131.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+348.2%

South Africa Top 40

+131.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1207.0%

S&P 500

+421.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+839.3%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3649.6%

S&P 500

+421.7%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+979.9%

S&P Midcap 400

+275.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+235.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+471.1%

S&P 500 Pure Value

+171.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+969.0%

Bovespa

+246.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+971.9%

FTSE Italia All Share

+167.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+476.9%

DAX

+151.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+624.7%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+707.0%

KOSPI

+315.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor