NASDAQ Computer (IXK)

NASDAQ

Currency in USD

19,748.7

-236.4(-1.18%)

Closed·30/03

Day's Range

19,633.1

20,190.6

52 wk Range

12,990.1

23,913.6

NASDAQ Computer Constituents

NASDAQ Computer index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	41.19	43.99	40.63	-4.50%	84.6M	aa.aa	30/03
Microsoft	358.96	365.36	356.28	+0.61%	44.8M	aa.aa	30/03
Autodesk	235.68	238.54	231.05	+2.54%	1.65M	aa.aa	30/03
Alphabet A	273.50	277.09	272.11	-0.31%	35.14M	aa.aa	30/03
Adobe	241.13	243.28	236.73	+2.68%	4.41M	aa.aa	30/03
Qualcomm	127.07	128.60	126.34	-0.03%	11.56M	aa.aa	30/03
Baidu	106.60	108.30	105.77	-1.41%	1.55M	aa.aa	30/03
Sohu.Com	15.26	15.65	15.09	-0.13%	35.36K	aa.aa	30/03
Applied Materials	323.12	344.54	320.69	-4.17%	6.57M	aa.aa	30/03
Cadence Design	270.88	276.37	268.80	-0.33%	2.15M	aa.aa	30/03
Microchip	60.06	62.94	59.31	-3.13%	8.53M	aa.aa	30/03
SanDisk	572.50	651.00	558.58	-7.04%	20.5M	aa.aa	30/03
VeriSign	249.67	253.86	248.40	+0.88%	821.16K	aa.aa	30/03
Apple	246.63	250.87	245.51	-0.87%	39.45M	aa.aa	30/03
NetApp	101.18	104.23	100.46	-1.13%	2.38M	aa.aa	30/03
Check Point Software	141.20	143.40	139.79	+1.70%	909.52K	aa.aa	30/03
Lam Research	199.93	216.29	198.60	-5.43%	11.92M	aa.aa	30/03
IAC/InterActiveCorp	39.12	39.97	38.18	+0.69%	1.28M	aa.aa	30/03
Intuit	429.03	432.29	418.40	+3.02%	2.3M	aa.aa	30/03
Cognizant A	61.06	61.36	60.02	+2.23%	8.74M	aa.aa	30/03
Rambus	79.73	90.51	77.89	-11.14%	3.47M	aa.aa	30/03
Akamai	110.22	116.22	108.69	-3.74%	4.04M	aa.aa	30/03
KLA Corp	1,382.58	1,473.58	1,374.43	-4.20%	1M	aa.aa	30/03
Flex	60.57	66.56	60.29	-6.53%	2.53M	aa.aa	30/03
Gen Digital	18.32	18.77	18.24	-0.11%	9.27M	aa.aa	30/03
NVIDIA	165.17	169.45	164.27	-1.40%	185.63M	aa.aa	30/03
Marvell	87.81	96.50	86.61	-7.45%	21.46M	aa.aa	30/03
Analog Devices	303.10	314.03	300.56	-1.41%	3.91M	aa.aa	30/03
Xerox	1.27	1.40	1.26	-9.29%	4.19M	aa.aa	30/03
Micron	321.80	362.81	318.40	-9.92%	73.83M	aa.aa	30/03
Western Digital	251.67	286.87	249.06	-8.60%	9.06M	aa.aa	30/03
Texas Instruments	186.42	192.71	184.95	-2.05%	6.02M	aa.aa	30/03
AMD	196.04	208.43	192.87	-2.95%	41.05M	aa.aa	30/03
Teradyne	276.35	301.00	273.07	-6.52%	3.13M	aa.aa	30/03
Seagate	362.43	399.41	351.42	-4.64%	4.16M	aa.aa	30/03
F5 Networks	279.73	285.73	278.16	-0.80%	536.57K	aa.aa	30/03
Roper Technologies	351.96	354.03	341.43	+2.19%	1.3M	aa.aa	30/03
Advanced Energy	298.29	319.96	295.60	-4.01%	598.78K	aa.aa	30/03
Broadcom	293.41	304.77	289.96	-2.42%	28.05M	aa.aa	30/03
Cirrus	138.33	145.05	136.96	-3.53%	526.99K	aa.aa	30/03
Entegris	108.64	115.50	107.25	-4.36%	2.71M	aa.aa	30/03
IPG Photonics	107.69	118.65	106.26	-6.92%	258.19K	aa.aa	30/03
NXP	187.39	194.22	184.68	-2.23%	3.58M	aa.aa	30/03
QuickLogic	9.070	9.500	8.822	-4.83%	208.4K	aa.aa	30/03
Radware	25.54	26.18	25.20	-0.78%	245.13K	aa.aa	30/03
Nebius NV	92.26	102.24	89.65	-8.49%	16.68M	aa.aa	30/03
Axcelis	90.43	99.04	89.27	-7.11%	673.58K	aa.aa	30/03
Aehr Test Systems	30.115	33.900	29.130	-7.40%	1.53M	aa.aa	30/03
Agilysys	71.97	72.30	70.46	+2.27%	224.14K	aa.aa	30/03
Allot	6.270	6.400	6.193	+0.32%	394.77K	aa.aa	30/03
AstroNova	9.30	9.61	8.97	-2.11%	9.39K	aa.aa	30/03
Amkor	41.25	45.54	40.69	-7.20%	2.89M	aa.aa	30/03
Alpha & Omega Semiconductor	20.83	22.53	20.76	-5.53%	270.46K	aa.aa	30/03
Asure	8.350	8.370	7.752	+5.56%	106.71K	aa.aa	30/03
Amtech	11.100	11.730	10.900	-3.06%	116.29K	aa.aa	30/03
Aware	1.210	1.310	1.205	-3.20%	13.64K	aa.aa	30/03
AXT	52.730	71.490	49.310	-13.03%	20.99M	aa.aa	30/03
Bridgeline Digital	0.800	0.850	0.800	-3.15%	29.61K	aa.aa	30/03
Blackbaud	37.88	38.60	37.63	+0.48%	615.56K	aa.aa	30/03
BOS	5.000	5.140	4.920	-0.60%	60.73K	aa.aa	30/03
Camtek	144.46	157.36	142.27	-5.78%	392.52K	aa.aa	30/03
Antelope Enterprise Holdings	1.140	1.170	1.020	-1.72%	221.06K	aa.aa	30/03
CEVA	17.21	18.51	17.02	-5.54%	374.67K	aa.aa	30/03
ZW Data Action Technologies	0.6800	0.6800	0.6800	0.00%	627	aa.aa	30/03
Taoping	1.390	1.430	1.380	-3.47%	4.87K	aa.aa	30/03
Cohu	28.58	30.60	28.14	-4.67%	540.36K	aa.aa	30/03
CSG Systems	79.85	80.48	79.77	-0.57%	375.36K	aa.aa	30/03
CSP	8.09	8.09	7.60	+1.63%	14.96K	aa.aa	30/03
CVD Equipment	4.560	5.169	4.460	-8.43%	174.28K	aa.aa	30/03
Data I/O	2.510	2.665	2.500	-5.64%	14.87K	aa.aa	30/03
Daktronics	19.110	19.730	18.970	-0.73%	516.46K	aa.aa	30/03
Diodes	64.33	71.00	63.82	-5.67%	455.19K	aa.aa	30/03
Digimarc	4.49	4.55	4.27	+0.45%	191.09K	aa.aa	30/03
Descartes Systems	70.93	71.58	69.00	+1.88%	494.83K	aa.aa	30/03
eGain	7.86	7.99	7.63	+1.95%	231.6K	aa.aa	30/03
Eltek	8.150	8.790	7.940	-2.30%	3.63K	aa.aa	30/03
FormFactor	91.41	99.44	90.70	-6.66%	943.69K	aa.aa	30/03
Formula Systems ADR	112.70	112.70	112.32	-9.80%	1.41K	aa.aa	30/03
Fortinet	79.05	80.94	78.08	+1.09%	7.02M	aa.aa	30/03
Novanta	113.09	117.70	112.51	-0.05%	388.77K	aa.aa	30/03
GSI Technology	4.790	5.372	4.640	-9.11%	886.27K	aa.aa	30/03
The Hackett	12.85	12.87	12.35	+3.80%	356.22K	aa.aa	30/03
Himax	7.480	8.170	7.365	-7.54%	2.71M	aa.aa	30/03
ID Systems	2.900	2.961	2.825	-0.34%	1.93M	aa.aa	30/03
Terawulf	13.700	15.275	13.195	-7.99%	30.83M	aa.aa	30/03
Immersion Corp	5.470	5.570	5.250	-1.44%	778.19K	aa.aa	30/03
ChipMOS Tech	35.22	38.10	34.95	-1.68%	55.71K	aa.aa	30/03
Innodata	34.450	37.310	34.230	-7.19%	1.44M	aa.aa	30/03
Identiv	3.58	3.79	3.50	-2.45%	178.67K	aa.aa	30/03
Ziff Davis	41.92	43.73	41.48	+0.67%	981.23K	aa.aa	30/03
Kulicke&Soffa	61.79	65.71	61.24	-4.47%	478.37K	aa.aa	30/03
Kopin	1.880	2.030	1.810	+3.58%	4.3M	aa.aa	30/03
Key Tronic	2.685	2.760	2.640	-0.19%	18.85K	aa.aa	30/03
SemiLEDS	1.068	1.260	1.010	-12.10%	9.27K	aa.aa	30/03
LivePerson	2.3900	2.6000	2.3700	-8.08%	86.96K	aa.aa	30/03
Lattice	85.32	91.79	84.48	-5.61%	1.68M	aa.aa	30/03
Manhattan Associates	130.46	131.96	128.37	+2.40%	518.99K	aa.aa	30/03
mF International	9.82	10.20	9.82	-3.63%	3.54K	aa.aa	30/03
Mitek	13.22	13.42	13.04	+0.92%	498.46K	aa.aa	30/03
MIND CTI	1.163	1.190	1.157	-0.60%	20.62K	aa.aa	30/03
Peraso	0.9520	0.9555	0.9150	-0.32%	387.76K	aa.aa	30/03
Monolithic	1,002.34	1,057.91	996.01	-4.81%	590.19K	aa.aa	30/03
Strategy	121.44	130.34	120.80	-3.64%	15.8M	aa.aa	30/03
Sharplink Gaming	6.010	6.319	5.960	-0.50%	5.65M	aa.aa	30/03
Microvision	0.583	0.607	0.566	+0.52%	2.45M	aa.aa	30/03
Nice ADR	108.77	111.27	107.50	+0.39%	1.24M	aa.aa	30/03
Insight Enterprises	64.43	66.67	63.62	-2.11%	393.57K	aa.aa	30/03
Nortech	11.850	12.250	11.415	+0.17%	62.89K	aa.aa	30/03
NetScout	31.22	32.82	31.10	-2.01%	532.54K	aa.aa	30/03
NetSol	3.240	3.340	3.160	-1.52%	45.84K	aa.aa	30/03
NVE Corporation	65.01	65.88	64.28	-0.69%	33.27K	aa.aa	30/03
Nova	413.23	445.38	408.38	-6.24%	461.17K	aa.aa	30/03
ON Semiconductor	55.66	59.44	55.03	-4.61%	8.4M	aa.aa	30/03
Open Text	21.63	22.08	21.45	+0.42%	1.29M	aa.aa	30/03
Universal Display	89.13	92.50	87.59	-2.98%	783.03K	aa.aa	30/03
PC Connection	57.23	57.75	56.55	+0.16%	51.63K	aa.aa	30/03
PDF Solutions	30.88	33.77	30.70	-7.71%	311.27K	aa.aa	30/03
Pegasystems	41.48	41.80	40.60	+2.90%	1.26M	aa.aa	30/03
Perion Network	9.82	10.14	9.80	0.00%	435.87K	aa.aa	30/03
Photronics	36.98	40.20	36.63	-6.62%	986.4K	aa.aa	30/03
ePlus	73.62	76.41	73.33	-1.66%	222.95K	aa.aa	30/03
Plexus	192.97	202.74	189.41	-3.11%	565.63K	aa.aa	30/03
PTC	139.66	141.47	137.56	+1.49%	969.55K	aa.aa	30/03
Power Integrations	47.88	50.43	47.56	-3.27%	642.38K	aa.aa	30/03
Progress	28.27	28.83	27.67	+2.17%	1.61M	aa.aa	30/03
Pixelworks	4.840	5.100	4.840	-3.59%	39.85K	aa.aa	30/03
Research Frontiers	0.910	0.940	0.875	+2.13%	6.65K	aa.aa	30/03
Richardson Electronics	10.730	11.230	10.650	-2.81%	97.43K	aa.aa	30/03
Creative Realities	3.360	3.360	3.260	+1.51%	9.85K	aa.aa	30/03
Sanmina	124.03	133.67	122.17	-5.25%	541.86K	aa.aa	30/03
Comscore	7.090	7.190	7.000	-1.53%	8.21K	aa.aa	30/03
ScanSource	35.88	36.48	35.72	-0.47%	193.34K	aa.aa	30/03
Silicom	20.11	21.28	19.85	-3.27%	17.16K	aa.aa	30/03
Silicon Motion	105.45	110.82	104.99	-4.19%	640.31K	aa.aa	30/03
Silicon Labs	205.85	206.72	205.25	-0.04%	313.71K	aa.aa	30/03
Simulations Plus	11.36	11.67	11.09	-0.53%	206.17K	aa.aa	30/03
Super Micro Computer	21.06	22.25	20.71	-4.14%	34.07M	aa.aa	30/03
Smith Micro Software	0.719	0.800	0.700	-2.05%	130.5K	aa.aa	30/03
Semtech	70.61	78.50	69.16	-2.15%	5.04M	aa.aa	30/03
Greenidge Generation Holdings	1.070	1.200	1.030	-3.60%	233.86K	aa.aa	30/03
SPS Commerce	55.08	56.48	54.28	+1.08%	1.2M	aa.aa	30/03
SS&Cs	66.65	67.17	65.61	+1.88%	2.49M	aa.aa	30/03
Stratasys Ltd	7.42	7.75	7.34	-2.88%	1.1M	aa.aa	30/03
Synaptics	65.08	69.73	64.53	-5.28%	1.09M	aa.aa	30/03
TransAct	3.280	3.420	3.270	+0.31%	15.35K	aa.aa	30/03
Tower	158.58	173.48	153.26	-7.76%	5.17M	aa.aa	30/03
Adeia	23.13	24.63	22.58	-4.38%	1.54M	aa.aa	30/03
TechTarget	3.91	3.93	3.63	+5.11%	256.74K	aa.aa	30/03
TTM	88.29	97.39	86.75	-7.52%	1.83M	aa.aa	30/03
Ultra Cleans	55.89	60.62	54.54	-5.06%	1.24M	aa.aa	30/03
Onespan	10.17	10.33	10.12	+0.20%	580.21K	aa.aa	30/03
Veeco	32.83	36.00	32.49	-6.92%	1.03M	aa.aa	30/03
VNET DRC	7.940	8.540	7.890	-6.04%	5.23M	aa.aa	30/03
Cognyte Software	7.93	8.14	7.79	+2.32%	411.53K	aa.aa	30/03
Climb Global Solutions	19.39	19.94	19.20	-1.02%	182K	aa.aa	30/03
MaxLinear	16.08	17.34	15.86	-5.41%	941.97K	aa.aa	30/03
Quantum	4.310	4.810	4.190	-7.91%	632.15K	aa.aa	30/03
Avnet	58.58	60.49	58.47	-1.93%	959.12K	aa.aa	30/03
Logitech	90.01	90.89	89.48	-0.03%	611.88K	aa.aa	30/03
Beachbody	11.1600	11.4899	10.4900	+9.09%	81.47K	aa.aa	30/03
Meta Platforms	536.38	539.55	528.54	+2.03%	22.8M	aa.aa	30/03
Taoweave	1.470	1.541	1.420	-5.16%	102.65K	aa.aa	30/03
Intellicheck Mobilisa	6.420	6.480	5.042	+25.39%	2.32M	aa.aa	30/03
Tucows Inc.	16.96	17.08	15.99	+5.60%	43.81K	aa.aa	30/03
DLH Holdings	5.68	5.70	5.50	+1.61%	16.25K	aa.aa	30/03
MACOM Tech	209.49	228.20	205.69	-7.08%	1.24M	aa.aa	30/03
Neonode	1.300	1.320	1.280	+2.36%	108.9K	aa.aa	30/03
Workday	128.77	129.92	124.60	+3.70%	3.59M	aa.aa	30/03
Skyworks	52.50	54.10	51.93	-2.14%	3.34M	aa.aa	30/03
ANGI Homeservices	6.650	6.790	6.515	+2.62%	1.09M	aa.aa	30/03
Groupon	10.97	11.23	10.41	+4.78%	1.33M	aa.aa	30/03
Amdocs	64.76	65.24	64.07	+0.68%	1.25M	aa.aa	30/03
ASML ADR	1,253.96	1,322.92	1,248.11	-3.72%	2.14M	aa.aa	30/03
CommVault	75.18	77.86	74.94	-1.18%	903.56K	aa.aa	30/03
Synopsys	383.14	390.78	379.95	+0.70%	2.01M	aa.aa	30/03
Ambarella	48.65	51.23	48.30	-3.61%	759.27K	aa.aa	30/03
Qualys	87.92	89.16	86.28	+2.67%	721.71K	aa.aa	30/03
JOYY Inc	56.47	58.13	56.25	+0.09%	343.88K	aa.aa	30/03
Digital Turbine	2.870	2.965	2.840	-1.37%	1.41M	aa.aa	30/03
Palo Alto Networks	154.35	159.16	151.47	+4.99%	12.2M	aa.aa	30/03
CDW Corp	118.51	119.99	117.27	+0.29%	1.27M	aa.aa	30/03
Wix.Com Ltd	87.78	89.31	87.18	+0.73%	4.55M	aa.aa	30/03
Science Applications	94.80	98.77	94.27	-2.53%	711.83K	aa.aa	30/03
Intelligent Protection Management	1.4900	1.5550	1.4600	-1.97%	52.01K	aa.aa	30/03
VerifyMe	0.771	0.810	0.771	-3.99%	60.36K	aa.aa	30/03
AudioEye	5.81	6.03	5.75	+1.75%	137.56K	aa.aa	30/03
Soluna Holdings	0.607	0.670	0.593	-1.46%	2.55M	aa.aa	30/03
BTCS	1.2900	1.3910	1.2500	-1.53%	695.46K	aa.aa	30/03
NextTrip	3.0900	3.1300	2.7000	+16.60%	247.66K	aa.aa	30/03
Alphabet C	273.14	276.26	271.54	-0.23%	22.75M	aa.aa	30/03
Five9	14.77	15.07	14.51	+2.36%	1.86M	aa.aa	30/03
Varonis Systems	21.17	21.72	21.01	-0.19%	2.46M	aa.aa	30/03
Magnite	11.57	11.86	11.50	-0.69%	2.94M	aa.aa	30/03
Weibo Corp	8.64	8.69	8.50	+0.70%	932.77K	aa.aa	30/03
XTI Aerospace	1.9200	2.1288	1.8400	-8.57%	1.37M	aa.aa	30/03
Materialise NV	4.800	4.955	4.790	0.00%	57.72K	aa.aa	30/03
Xunlei Ltd Adr	5.500	5.680	5.440	-1.43%	258.65K	aa.aa	30/03
Sphere 3D	1.400	1.480	1.360	-1.41%	95.72K	aa.aa	30/03
Upland Software Inc	0.602	0.718	0.600	-2.59%	189.51K	aa.aa	30/03
Kimball Electronics	23.34	24.55	23.17	-3.51%	132.03K	aa.aa	30/03
Hello Group	5.70	5.79	5.69	-0.70%	554.97K	aa.aa	30/03
Qorvo Inc	76.02	77.82	75.44	-1.72%	580.79K	aa.aa	30/03
Shopify Inc	111.77	114.57	110.61	-0.07%	7.55M	aa.aa	30/03
Baozun Inc	2.340	2.460	2.100	+11.69%	594.95K	aa.aa	30/03
Alarm.com Holdings	42.34	43.09	42.16	-0.35%	395.5K	aa.aa	30/03
Appfolio Inc	155.82	159.00	154.09	+0.09%	402.96K	aa.aa	30/03
Chaince Digital Holdings	4.110	4.535	3.985	-0.48%	99.44K	aa.aa	30/03
Rapid7 Inc	5.45	5.58	5.30	+3.42%	1.8M	aa.aa	30/03
Authid	1.2400	1.2700	1.2050	+1.64%	213.83K	aa.aa	30/03
Abits	1.6500	1.9400	1.6000	-13.61%	36.36K	aa.aa	30/03
Match Group	30.15	30.52	29.82	+1.38%	3.75M	aa.aa	30/03
LM Funding America	0.245	0.293	0.227	-16.70%	930.09K	aa.aa	30/03
Atlassian Corp Plc	66.88	68.68	65.24	+2.70%	5.01M	aa.aa	30/03
Nano Dimension	1.630	1.730	1.625	-3.55%	3.24M	aa.aa	30/03
Datasea	0.930	0.942	0.930	-3.13%	8.81K	aa.aa	30/03
My Size	0.6099	0.6099	0.5610	+3.39%	40.02K	aa.aa	30/03
Impinj	96.07	100.96	94.89	-2.71%	449.57K	aa.aa	30/03
Atomera	3.58	3.79	3.46	-4.28%	881.7K	aa.aa	30/03
Nutanix	37.93	38.71	37.66	+0.85%	2.33M	aa.aa	30/03
Everspin Tech	8.160	8.990	8.000	-7.59%	314.81K	aa.aa	30/03
Blackline	36.49	37.47	36.25	+1.22%	1.26M	aa.aa	30/03
GDS Holdings	39.27	41.39	39.02	-2.80%	2M	aa.aa	30/03
Phunware	1.69	1.72	1.64	+1.20%	155.6K	aa.aa	30/03
Ichor Holdings	42.12	46.47	41.58	-6.88%	666.24K	aa.aa	30/03
Okta	75.47	77.52	74.00	+3.06%	4.87M	aa.aa	30/03
Veritone	1.700	1.880	1.630	-7.61%	6.29M	aa.aa	30/03
Appian	23.82	24.02	23.13	+2.76%	474.62K	aa.aa	30/03
Penguin Solutions	16.24	16.87	16.04	-2.70%	935.4K	aa.aa	30/03
Rekor Systems	0.761	0.812	0.753	-0.91%	2.4M	aa.aa	30/03
CarGurus	35.28	35.85	35.03	+0.77%	1.15M	aa.aa	30/03
Rimini Street	3.120	3.170	3.110	+0.32%	160.77K	aa.aa	30/03
MongoDB	235.21	242.16	232.61	-0.13%	1.17M	aa.aa	30/03
Akso Health DRC	2.3500	2.3950	2.2600	-0.42%	153.51K	aa.aa	30/03
Alarum	5.6000	5.9000	5.5000	-6.35%	56.41K	aa.aa	30/03
Acm Research	37.93	40.55	37.64	-5.34%	1.28M	aa.aa	30/03
Bandwidth	17.24	17.63	16.98	+2.25%	616.8K	aa.aa	30/03
Boxlight A	1.290	1.420	1.187	+6.61%	1.08M	aa.aa	30/03
One Stop Systems	7.210	7.940	7.080	-5.94%	1.49M	aa.aa	30/03
American Bitcoin	0.790	0.910	0.770	-8.14%	10.43M	aa.aa	30/03
Zscaler	137.26	141.42	134.66	+3.08%	2.94M	aa.aa	30/03
Dropbox	22.56	22.85	22.15	+1.85%	2.92M	aa.aa	30/03
Bit Digital	1.265	1.350	1.250	-3.44%	11.88M	aa.aa	30/03
Ton Strategy	2.4500	2.5600	2.3800	+0.62%	275.9K	aa.aa	30/03
Bilibili	21.69	22.22	21.51	-2.87%	2.5M	aa.aa	30/03
Red Violet	34.40	36.50	33.40	-1.85%	154.59K	aa.aa	30/03
nLIGHT	54.00	65.94	53.25	-16.04%	2.89M	aa.aa	30/03
Mawson Infrastructure Group	1.900	2.160	1.880	-3.55%	96.5K	aa.aa	30/03
DocuSign	47.26	47.66	46.12	+3.39%	3.72M	aa.aa	30/03
AGM A	0.878	0.950	0.830	-3.52%	40.35K	aa.aa	30/03
CLPS	0.880	0.929	0.880	-3.30%	6.89K	aa.aa	30/03
Hut 8	42.720	48.800	42.060	-9.88%	4.81M	aa.aa	30/03
EverQuote A	15.66	15.70	15.28	+3.09%	524.74K	aa.aa	30/03
Domo	2.98	3.12	2.91	-3.87%	1.28M	aa.aa	30/03
Tenable	17.06	17.48	16.66	+3.14%	2.21M	aa.aa	30/03
Opera	13.60	13.86	13.49	+0.82%	602.35K	aa.aa	30/03
Aurora Mobile	7.000	7.000	6.800	0.00%	1.19K	aa.aa	30/03
PDD Holdings DRC	98.42	100.53	97.86	-1.39%	8.83M	aa.aa	30/03
J Friends Holdings DRC	0.9610	1.0400	0.9600	+0.62%	22.2K	aa.aa	30/03
Datavault AI	0.555	0.590	0.553	-2.46%	26.85M	aa.aa	30/03
Cheer Holding	0.8090	0.8792	0.8040	-1.56%	25.22K	aa.aa	30/03
Grid Dynamics	5.68	5.71	5.50	+2.90%	1.91M	aa.aa	30/03
Scienjoy Holding	1.310	1.340	1.250	-2.24%	1.67K	aa.aa	30/03
CleanSpark	8.18	9.00	8.00	-5.54%	19.41M	aa.aa	30/03
Super League Enterpris	3.595	3.709	3.220	-2.84%	26.63K	aa.aa	30/03
Data Storage	3.880	3.970	3.681	-4.20%	14.24K	aa.aa	30/03
Duos Tech	6.295	6.990	6.170	-9.94%	924K	aa.aa	30/03
Zoom Video	78.68	79.19	77.06	+1.25%	3.71M	aa.aa	30/03
Wetouch Technology	1.1900	1.3700	1.1500	-8.46%	105.33K	aa.aa	30/03
X3 Holdings	1.0800	1.0800	1.0400	+2.86%	86.46K	aa.aa	30/03
Yunji	1.7687	1.7687	1.7600	-3.87%	1.47K	aa.aa	30/03
Fastly	25.52	29.10	24.61	-6.96%	13.25M	aa.aa	30/03
CrowdStrike Holdings	380.06	390.49	376.39	+2.84%	4.38M	aa.aa	30/03
DouYu	4.680	4.710	4.570	+0.43%	38.97K	aa.aa	30/03
WiMi Hologram Cloud	1.820	1.885	1.600	+13.75%	198.43K	aa.aa	30/03
Datadog	115.81	119.57	113.11	+1.16%	5.55M	aa.aa	30/03
Fangdd Network	1.075	1.090	1.040	-1.38%	7.55K	aa.aa	30/03
Sitime Corp	311.23	333.15	306.62	-4.88%	520.25K	aa.aa	30/03
Canaan	0.386	0.420	0.386	-5.85%	12.01M	aa.aa	30/03
Sprout Social	5.54	5.68	5.49	+0.18%	1.7M	aa.aa	30/03
Cerence	5.96	6.17	5.85	-1.65%	654.12K	aa.aa	30/03
Schrodinger	11.07	11.42	11.04	-0.09%	927.05K	aa.aa	30/03
Kingsoft Cloud	13.440	13.880	13.316	-1.10%	1.16M	aa.aa	30/03
ZoomInfo	5.97	6.24	5.76	+4.37%	12.64M	aa.aa	30/03
Ebang Intl	1.830	2.070	1.800	+5.78%	5.76K	aa.aa	30/03
Agora	3.460	3.490	3.420	+1.47%	297.49K	aa.aa	30/03
Quhuo	0.098	0.102	0.092	-11.80%	1.48M	aa.aa	30/03
Ncino	14.42	14.65	14.03	+2.93%	2.16M	aa.aa	30/03
Vertex	11.67	11.76	11.28	+2.91%	1.7M	aa.aa	30/03
indie Semiconductor	3.050	3.260	2.970	-4.39%	3.76M	aa.aa	30/03
Avepoint	9.37	9.69	9.30	-0.74%	2.25M	aa.aa	30/03
Wisekey International Holding AG	5.460	5.950	5.320	-4.38%	212.7K	aa.aa	30/03
Bit Origin	2.1200	2.2800	2.1146	-4.07%	13.94K	aa.aa	30/03
Commerce.com	2.57	2.59	2.50	+4.05%	535.92K	aa.aa	30/03
Rackspace	1.000	1.075	0.975	-4.76%	4.5M	aa.aa	30/03
Aeva Technologies	11.620	13.000	11.461	-8.97%	1.57M	aa.aa	30/03
Quantum	6.3100	6.7450	6.1800	-5.26%	8.29M	aa.aa	30/03
Hitek	0.040	0.043	0.037	-27.27%	126.08M	aa.aa	30/03
Jfrog	42.76	44.35	42.01	-1.34%	2.68M	aa.aa	30/03
Palantir	137.55	144.12	136.30	-3.85%	41.29M	aa.aa	30/03
Bentley	34.58	35.43	34.54	-0.52%	2.42M	aa.aa	30/03
Intrusion	0.831	0.879	0.760	-5.46%	247.39K	aa.aa	30/03
CCC Intelligent Solutions Holdings	5.83	6.01	5.80	+0.34%	9.64M	aa.aa	30/03
Allegro	28.04	30.61	27.65	-6.91%	2.29M	aa.aa	30/03
Telos	4.090	4.280	4.020	-3.54%	892.19K	aa.aa	30/03
Taboola	3.010	3.055	2.985	+0.33%	1.16M	aa.aa	30/03
Concentrix	26.68	27.77	26.28	+0.98%	1.54M	aa.aa	30/03
Nextnav Acquisition	15.27	18.11	15.21	-14.55%	2.95M	aa.aa	30/03
Docebo	16.68	16.93	16.48	+0.24%	135.81K	aa.aa	30/03
DoorDash	148.01	149.85	144.15	+0.96%	5.62M	aa.aa	30/03
Pubmatic	8.12	8.35	7.89	-0.85%	832.64K	aa.aa	30/03
Cipher Mining	12.015	14.060	11.800	-12.59%	32.27M	aa.aa	30/03
Ouster	16.63	18.15	16.40	-5.83%	2.64M	aa.aa	30/03
Cellebrite	13.230	13.570	12.995	+2.16%	7.99M	aa.aa	30/03
Navitas Semiconductor	7.830	8.640	7.660	-5.43%	25.62M	aa.aa	30/03
Bumble	3.24	3.29	3.12	+0.62%	3.52M	aa.aa	30/03
Viant Technology	10.87	11.21	10.51	+1.12%	146.17K	aa.aa	30/03
Vivid Seats	5.800	6.060	5.450	+5.45%	96.24K	aa.aa	30/03
CXApp	0.200	0.215	0.196	+3.09%	16.02M	aa.aa	30/03
Banzai International	0.970	1.070	0.960	-9.35%	584.35K	aa.aa	30/03
BuzzFeed	0.567	0.587	0.540	-3.41%	272.16K	aa.aa	30/03
Kaltura	1.210	1.280	1.190	-3.20%	336.47K	aa.aa	30/03
Karooooo	47.37	49.99	47.13	-0.34%	25.55K	aa.aa	30/03
Arqit Quantum	11.900	12.180	11.520	+1.02%	173.11K	aa.aa	30/03
Alkami Technology	15.60	15.84	15.14	+2.30%	1.06M	aa.aa	30/03
Applovin	372.08	386.50	366.64	-2.39%	5.04M	aa.aa	30/03
Skywater Technology	26.18	27.20	25.80	-3.04%	1.41M	aa.aa	30/03
Infobird Co	1.020	1.020	0.920	+2.00%	14.59K	aa.aa	30/03
iPower	1.350	1.410	1.310	-2.60%	26.22K	aa.aa	30/03
GlobalE Online	28.64	29.33	27.80	-1.00%	1.87M	aa.aa	30/03
Brand Engagement Network	34.200	36.675	33.770	-5.29%	225.34K	aa.aa	30/03
Veea Inc	0.468	0.523	0.466	-6.96%	115.16K	aa.aa	30/03
Bitfarms	1.840	2.000	1.795	-5.64%	38.9M	aa.aa	30/03
Monday.Com	67.88	69.42	66.88	+2.12%	1.17M	aa.aa	30/03
1Stdibs.Com	5.37	5.50	5.21	+1.51%	140.93K	aa.aa	30/03
MicroAlgo	3.130	3.266	3.020	-1.88%	133.47K	aa.aa	30/03
Airship AI Holdings	2.070	2.180	2.050	-2.36%	491.41K	aa.aa	30/03
Ecarx Holdings	0.920	0.999	0.915	-4.66%	1.21M	aa.aa	30/03
WM Technology	0.6300	0.6461	0.6100	+3.57%	691.03K	aa.aa	30/03
Intapp	25.42	25.70	24.56	+3.00%	749.46K	aa.aa	30/03
Glimpse Group	0.486	0.550	0.420	-8.64%	132.71K	aa.aa	30/03
Xometry	37.41	38.83	36.83	-0.61%	999.39K	aa.aa	30/03
EverCommerce	11.78	12.09	11.37	+3.70%	172.22K	aa.aa	30/03
Nixxy	1.0300	1.1600	1.0100	-10.43%	929.84K	aa.aa	30/03
Bitdeer Tech	7.88	8.89	7.88	-5.85%	7.52M	aa.aa	30/03
MicroCloud Hologram	1.850	2.320	1.850	-3.14%	9.44M	aa.aa	30/03
Gorilla Tech	9.5300	9.7700	9.0400	+0.58%	816.32K	aa.aa	30/03
SAIHEAT	7.8000	9.0649	7.2500	+11.27%	11.45K	aa.aa	30/03
Myseum	1.540	1.690	1.530	-5.52%	52.9K	aa.aa	30/03
MOBIX LABS, INC	0.341	0.375	0.330	-10.04%	5.36M	aa.aa	30/03
Sportradar	16.77	17.52	16.37	-2.22%	2.29M	aa.aa	30/03
Iczoom	0.730	0.777	0.635	-16.94%	1.94M	aa.aa	30/03
Freshworks	8.04	8.24	7.90	+2.16%	4.93M	aa.aa	30/03
Argo Blockchain ADR	2.910	3.089	2.850	-3.00%	21.18K	aa.aa	30/03
Healthcare Triangle	2.730	2.920	2.570	+1.11%	328.42K	aa.aa	30/03
Cyngn	1.4800	1.5700	1.4600	-3.90%	414.85K	aa.aa	30/03
Trump Media & Technology Group	8.72	8.85	8.48	+2.95%	3.11M	aa.aa	30/03
Consensus Cloud Solutions	23.66	24.95	23.42	-3.15%	145.88K	aa.aa	30/03
Real Messenger	0.63	0.70	0.57	0.00%	1.2M	aa.aa	30/03
JetAI	0.0811	0.0880	0.0796	+2.79%	12.2M	aa.aa	30/03
Amplitude	6.80	6.82	6.43	+6.08%	1.69M	aa.aa	30/03
Gitlab	20.80	21.48	20.44	+2.21%	5.31M	aa.aa	30/03
Arteris	15.00	16.76	14.68	-9.15%	546.34K	aa.aa	30/03
GlobalFoundries	41.38	44.01	40.54	-3.63%	4.48M	aa.aa	30/03
Nerdwallet	10.10	10.32	10.06	+1.00%	846.63K	aa.aa	30/03
Alpha Modus Holdings	0.34	0.37	0.34	-8.02%	170.12K	aa.aa	30/03
Expensify	0.824	0.838	0.770	+1.60%	837K	aa.aa	30/03
Backblaze	3.31	3.46	3.26	-2.65%	543.46K	aa.aa	30/03
IREN Ltd	31.620	35.900	30.760	-9.89%	41.74M	aa.aa	30/03
Rezolve AI	2.52	2.89	2.41	+5.44%	68.87M	aa.aa	30/03
Digi Power X	1.890	2.140	1.860	-8.25%	2.22M	aa.aa	30/03
Society Pass	0.420	0.549	0.350	-19.39%	580.9K	aa.aa	30/03
Braze	23.49	23.94	22.94	+2.13%	4.14M	aa.aa	30/03
Firefly Neuroscience	2.200	2.390	1.950	+0.92%	4.24M	aa.aa	30/03
Helport AI	2.00	2.33	1.65	-7.40%	14.08K	aa.aa	30/03
SMX Security Matters	7.630	8.424	7.350	-6.03%	256.98K	aa.aa	30/03
SCHMID NV	5.48	5.88	4.88	-7.90%	1.13M	aa.aa	30/03
Nvni	1.100	1.230	1.100	-5.17%	54.83K	aa.aa	30/03
SharonAI Holdings	21.73	23.29	21.56	-5.44%	49.13K	aa.aa	30/03
Hub Cyber Security	0.1210	0.1400	0.1165	-7.77%	2.21M	aa.aa	30/03
CID HoldCo	0.17	0.19	0.17	0.00%	93.97K	aa.aa	30/03
Credo Technology Holding	87.81	95.98	86.49	-7.80%	6.56M	aa.aa	30/03
T Stamp	2.2900	2.3400	2.2000	-1.29%	60.14K	aa.aa	30/03
Syntec Optics Holdings	6.560	7.449	6.450	-9.27%	406.36K	aa.aa	30/03
Direct Digital Holdings	0.77	0.90	0.75	0.00%	187.95K	aa.aa	30/03
HeartCore Enterprises	0.2158	0.2400	0.2142	-4.60%	166.69K	aa.aa	30/03
TNL Mediagene	1.64	1.74	1.63	-11.35%	18.86K	aa.aa	30/03
Rigetti Computing	12.900	13.570	12.530	-3.15%	26.5M	aa.aa	30/03
POET Tech	5.08	5.25	4.87	-2.12%	9.11M	aa.aa	30/03
Rail Vision	8.000	8.665	8.000	-5.10%	51.47K	aa.aa	30/03
Locafy	4.200	4.260	4.180	+0.24%	11.51K	aa.aa	30/03
Cycurion	0.87	1.03	0.77	-17.14%	379.57K	aa.aa	30/03
Applied Digital	20.545	24.125	20.000	-13.53%	27.14M	aa.aa	30/03
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	6.030	6.125	5.830	+2.20%	19.29M	aa.aa	30/03
Eightco Holdings	0.8600	1.0300	0.8488	-14.85%	23.29M	aa.aa	30/03
Onfolio Holdings	0.7044	0.7300	0.6300	+2.70%	222.13K	aa.aa	30/03
Semilux	0.286	0.311	0.263	-17.58%	81.87K	aa.aa	30/03
Nano Labs ADR	2.9500	3.1400	2.9500	-1.01%	50.36K	aa.aa	30/03
Next Tech Holding	2.01	2.81	1.85	-8.64%	1.98M	aa.aa	30/03
Treasure Global	3.530	4.000	3.500	-10.18%	36.36K	aa.aa	30/03
Laser Photonics Unt	0.909	0.975	0.870	-5.71%	1.28M	aa.aa	30/03
Super X AI	9.040	9.365	8.300	+1.46%	265.62K	aa.aa	30/03
Rumble	4.67	4.79	4.62	-0.85%	1.44M	aa.aa	30/03
Mobileye Global	6.56	6.87	6.47	-2.53%	5.98M	aa.aa	30/03
Intchains ADR	1.17	1.21	1.13	-5.65%	40.91K	aa.aa	30/03
Beamr Imaging	1.32	1.48	1.25	-7.04%	201.23K	aa.aa	30/03
Xiao I ADR	0.099	0.119	0.092	-22.66%	2.21M	aa.aa	30/03
Global Mofy Metaverse	1.4500	1.4600	1.3600	+3.57%	191K	aa.aa	30/03
ARB IOT	4.2950	4.5000	3.8000	-0.12%	7.34K	aa.aa	30/03
Global Interactive Tech	2.2600	2.9000	2.2600	-0.88%	153.9K	aa.aa	30/03
Sealsq	2.310	2.480	2.235	-5.71%	8.46M	aa.aa	30/03
Kodiak AI	6.47	7.03	6.35	-6.37%	484.44K	aa.aa	30/03
Perpetualscom DRC	5.0250	5.1500	4.7500	+1.72%	50.58K	aa.aa	30/03
Gibo Holdings	1.34	1.38	1.30	-4.96%	30.34K	aa.aa	30/03
Arm	136.96	145.75	136.00	-4.97%	8.03M	aa.aa	30/03
Simpple	2.2000	2.3500	2.2000	-0.90%	8.44K	aa.aa	30/03
Maplebear	37.19	37.98	36.69	+4.12%	4.58M	aa.aa	30/03
Alpha Technology	15.000	15.650	15.000	-5.01%	1.51K	aa.aa	30/03
Trident Digital Tech Holdings ADR	0.1926	0.2142	0.1925	-5.36%	161.18K	aa.aa	30/03
Planet Image International	0.844	0.950	0.844	-11.25%	4.22K	aa.aa	30/03
Haoxi Health Technology	1.050	1.090	1.050	-5.41%	16.83K	aa.aa	30/03
Core Scientific	13.910	15.360	13.560	-7.70%	15.18M	aa.aa	30/03
Astera Labs	100.27	113.11	97.89	-10.85%	5.17M	aa.aa	30/03
Serve Robotics	7.73	8.50	7.66	-7.09%	4.8M	aa.aa	30/03
Silvaco	7.10	7.17	6.76	+2.90%	338.17K	aa.aa	30/03
SmartKem	0.23	0.24	0.23	0.00%	55.74K	aa.aa	30/03
Life360	38.12	39.03	37.71	-1.24%	1.1M	aa.aa	30/03
Eshallgo	0.17	0.18	0.16	-5.46%	52.41K	aa.aa	30/03
OneStream	24.00	24.00	23.98	+0.08%	2.8M	aa.aa	30/03
Orangekloud Technology	1.04	1.04	1.01	0.00%	103.29K	aa.aa	30/03
Giftify	0.84	0.90	0.83	-2.31%	54.08K	aa.aa	30/03
ZenaTech	2.03	2.08	1.96	-1.46%	1.19M	aa.aa	30/03
WeRide ADR	7.11	7.47	6.93	+2.30%	5.73M	aa.aa	30/03
Global Engine Holding	0.32	0.39	0.28	-13.29%	110.75K	aa.aa	30/03
Wellchange Holdings	2.40	2.63	1.46	-9.43%	3.21K	aa.aa	30/03
Diginex	0.44	0.49	0.38	-4.32%	3.06M	aa.aa	30/03
Datacentrex	2.19	2.23	2.01	+3.79%	626.69K	aa.aa	30/03
Aeluma	12.67	12.73	11.93	+3.85%	722.75K	aa.aa	30/03
Youxin Technology	0.97	0.98	0.92	0.00%	12.84K	aa.aa	30/03
ServiceTitan	60.65	62.00	59.65	+0.43%	884.44K	aa.aa	30/03
zSpace	0.11	0.13	0.10	-8.14%	2M	aa.aa	30/03
NetClass Tech	0.42	0.43	0.36	+5.02%	201.68K	aa.aa	30/03
3 E Network Technology	1.24	1.37	1.19	-9.49%	187.08K	aa.aa	30/03
Blaize Holdings	1.58	1.76	1.56	-8.67%	5.29M	aa.aa	30/03
Sailpoint	12.45	12.49	11.90	+5.78%	4.49M	aa.aa	30/03
Fatpipe	1.96	2.27	1.92	-15.88%	198.04K	aa.aa	30/03
Vroom	12.67	12.70	12.05	+8.76%	8.06K	aa.aa	30/03
Thomson Reuters	91.09	92.16	89.70	+1.86%	1.81M	aa.aa	30/03
LZ Tech Holdings	1.50	1.67	1.46	-3.23%	213.08K	aa.aa	30/03
Sagtec Global	2.48	2.89	2.26	+5.53%	398.03K	aa.aa	30/03
Brag House Holdings	0.25	0.28	0.25	-10.91%	469.68K	aa.aa	30/03
CoreWeave	69.15	75.46	67.15	-7.57%	27.32M	aa.aa	30/03
Bgin Blockchain	2.44	2.48	2.22	+9.91%	9.35K	aa.aa	30/03
BeLive	2.67	2.67	2.67	-0.37%	766	aa.aa	30/03
Mega Fortune	6.46	7.94	6.11	-20.25%	28.96K	aa.aa	30/03
WhiteFiber	11.20	11.33	10.67	+3.90%	972.77K	aa.aa	30/03
Yimutian ADR	0.17	0.18	0.15	-5.72%	1.02M	aa.aa	30/03
Growhub	0.31	0.34	0.30	-3.18%	23.26K	aa.aa	30/03
Figure Technology	30.71	31.77	30.32	-0.94%	2.4M	aa.aa	30/03
Netskope	8.03	8.28	7.68	+3.88%	3.51M	aa.aa	30/03
VirnetX	13.46	13.63	13.39	-4.20%	3.27K	aa.aa	30/03
BTQ Tech	2.16	2.27	2.09	+0.47%	2.31M	aa.aa	30/03
Republic Power	0.44	0.50	0.41	-10.29%	417.03K	aa.aa	30/03
Fusemachines	1.09	1.23	1.08	-7.63%	76.31K	aa.aa	30/03
Navan	11.99	13.24	11.67	-1.80%	4.05M	aa.aa	30/03
WeShop Holdings	5.10	6.31	5.10	-12.22%	66.08K	aa.aa	30/03
Gloo Holdings	4.78	5.12	4.63	-3.24%	29.87K	aa.aa	30/03
Our Bond,	1.24	1.30	1.20	+2.48%	132.11K	aa.aa	30/03
Braiin	21.12	23.47	20.71	-5.46%	5.89K	aa.aa	30/03
Rank One Computing	6.66	7.05	6.34	-2.20%	36.74K	aa.aa	30/03
"Freecast"	3.90	4.38	3.79	-2.01%	65.7K	aa.aa	30/03
Horizon Quantum Holdings	8.95	10.33	8.50	-7.83%	43.06K	aa.aa	30/03
"Cyabra"	2.39	2.99	2.26	-35.23%	690.74K	aa.aa	30/03
Xanadu Quantum Tech	7.83	11.23	7.65	-31.91%	906.32K	aa.aa	30/03

South Africa Top 40

104,653.03

+714.50

+0.69%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

45,656.40

+439.7

+0.97%

US 500

6,404.50

+60.7

+0.96%

US Tech 100

23,155.80

+202.4

+0.88%

DAX Futures

22,804.00

+117.0

+0.52%

Dollar Index

100.29

-0.063

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 632	-1,62%	18,30M
Impala Platinum	23 510	+5,62%	3,91M
Gold Fields	73 778	+3,68%	2,55M
Naspers	85 315	-0,60%	1,48M
AngloGold Ashanti ADR	158 200	+5,12%	1,42M
Valterra Platinum	136 953	+4,79%	1,23M
Capitec	408 162	-2,39%	436,57K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	85	+21,43%	11,68K
Sephaku Holdings Ltd	219	+17,11%	4,80K
Quantum Foods Holdings	1 189	+14,88%	1,26K
Southern Palladium	1 722,00	+14,80%	76,00
MC Mining	399	+14,33%	9,43K
ID Systems	5 009,00	+11,29%	1,43K
Metair	474	+11,27%	93,25K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40,00%	17,40M
African Media Entertainment	3 815	-18,81%	54,00
Sab Zenzele Kabili Holdings	3 000,00	-11,76%	101,00
Vunani	236	-10,61%	386,00
Master Drilling Group Ltd	1 621	-9,14%	15,63K
E Media Holdings Ltd	225	-8,54%	3,33K
Libstar	444	-8,45%	7,08K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 473	+3,20%	3,56M
Naspers	85 315	-0,60%	1,48M
Thungela Resources	17 463,00	+5,53%	1,58M
Impala Platinum	23 510	+5,62%	3,91M
Standard Bank	29 855	+0,25%	3,08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	14,817	+51.64%	22 468
A Aa	14,817	+51.64%	22 468
Aa Aaa Aa	5,045	+50.71%	7 603
Aaaaaaaaaa	5,045	+50.71%	7 603
A Aaa Aaaaaaa A Aaa	16,708	+43.42%	23 963
Aaaa A Aa Aaaaaaaa	3,229	+42.49%	4 601
Aaaa Aa	3,229	+42.49%	4 601

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	14,817	+51.64%	22 468
A Aa	14,817	+51.64%	22 468
Aa Aaa Aa	5,045	+50.71%	7 603
Aaaaaaaaaa	5,045	+50.71%	7 603
A Aaa Aaaaaaa A Aaa	16,708	+43.42%	23 963
Aaaa A Aa Aaaaaaaa	3,229	+42.49%	4 601
Aaaa Aa	3,229	+42.49%	4 601

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+451.8%

South Africa Top 40

+138.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+324.0%

South Africa Top 40

+138.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.8%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+742.0%

Dow Jones Industrial Average

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2821.7%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.4%

S&P Midcap 400

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.2%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.6%

S&P 500 Pure Value

+150.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.3%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.4%

FTSE Italia All Share

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.0%

DAX

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+610.6%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+635.9%

KOSPI

+158.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.6%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor