NASDAQ Computer (IXK)

NASDAQ

Currency in USD

19,986.3

-467.0(-2.28%)

Real-time Data·21:07:26

Day's Range

19,979.9

20,334.4

52 wk Range

12,990.1

23,913.6

NASDAQ Computer Constituents

NASDAQ Computer index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	43.09	44.13	42.86	-2.30%	51.18M	aa.aa	21:06:28
Microsoft	357.70	362.43	356.58	-2.26%	25.17M	aa.aa	21:02:22
Autodesk	230.35	237.77	229.24	-3.95%	950.86K	aa.aa	20:26:48
Alphabet A	274.83	279.37	273.95	-2.17%	24.72M	aa.aa	21:07:01
Adobe	234.82	239.79	233.16	-2.52%	2.65M	aa.aa	20:56:38
Qualcomm	127.64	130.04	127.46	-2.22%	4.36M	aa.aa	20:41:15
Baidu	108.04	109.58	107.85	-1.70%	784.89K	aa.aa	21:02:38
Sohu.Com	15.34	15.74	15.20	-2.91%	29.54K	aa.aa	21:04:53
Applied Materials	335.32	345.69	335.09	-0.95%	3.11M	aa.aa	20:56:42
Cadence Design	274.45	280.33	273.50	-2.20%	912.83K	aa.aa	20:26:48
Microchip	61.96	63.79	61.88	-3.49%	2.83M	aa.aa	20:26:44
SanDisk	607.24	638.52	599.37	+0.67%	14.31M	aa.aa	21:00:59
VeriSign	248.49	249.61	245.75	-0.92%	329.82K	aa.aa	21:07:09
Apple	248.75	255.49	248.53	-1.64%	28.49M	aa.aa	21:06:35
NetApp	101.85	104.39	101.53	-2.49%	582.5K	aa.aa	21:07:08
Check Point Software	138.51	140.29	135.98	-3.02%	536.84K	aa.aa	20:41:17
Lam Research	210.38	217.00	209.00	-0.59%	5.04M	aa.aa	21:02:47
IAC/InterActiveCorp	38.75	39.74	38.59	-2.83%	653.21K	aa.aa	21:06:27
Intuit	417.11	427.22	409.50	-3.57%	1.24M	aa.aa	20:26:39
Cognizant A	59.76	60.62	58.84	-1.65%	1.87M	aa.aa	20:26:48
Rambus	90.32	91.69	88.40	-1.22%	622.7K	aa.aa	21:07:15
Akamai	112.58	116.05	111.91	-3.98%	2.33M	aa.aa	20:41:14
KLA Corp	1,441.50	1,479.24	1,435.26	-0.66%	384.67K	aa.aa	20:56:23
Flex	64.57	65.69	63.83	-0.29%	1.19M	aa.aa	21:07:00
Gen Digital	18.46	18.84	18.20	-2.69%	3.11M	aa.aa	20:24:41
NVIDIA	167.36	170.97	167.31	-2.27%	143.07M	aa.aa	21:05:58
Marvell	93.94	99.63	93.40	-3.83%	10.49M	aa.aa	20:56:47
Analog Devices	307.14	313.19	306.35	-2.00%	1.38M	aa.aa	20:26:42
Xerox	1.42	1.44	1.39	-1.74%	1M	aa.aa	21:07:12
Micron	356.46	368.70	354.06	+0.28%	37.45M	aa.aa	21:05:14
Western Digital	276.09	282.50	270.00	+1.00%	5.24M	aa.aa	20:59:09
Texas Instruments	189.74	192.97	189.33	-1.90%	2.54M	aa.aa	21:06:17
AMD	201.39	203.26	197.69	-1.17%	22.1M	aa.aa	21:04:02
Teradyne	296.12	302.40	293.18	-0.41%	1.02M	aa.aa	20:59:08
Seagate	379.43	388.07	376.81	+0.17%	1.21M	aa.aa	20:26:34
F5 Networks	279.74	291.41	278.35	-4.57%	323.64K	aa.aa	21:04:58
Roper Technologies	346.29	351.59	343.92	-1.36%	603.9K	aa.aa	20:26:32
Advanced Energy	306.14	320.62	304.00	-2.23%	389.09K	aa.aa	21:07:01
Broadcom	302.30	307.50	299.22	-2.30%	14.22M	aa.aa	20:56:50
Cirrus	144.09	146.51	141.61	-3.10%	379.08K	aa.aa	21:07:04
Entegris	112.05	116.05	111.82	-3.20%	894.07K	aa.aa	21:06:24
IPG Photonics	115.31	120.30	114.29	-2.86%	168.18K	aa.aa	21:06:35
NXP	190.94	195.98	190.70	-3.04%	564.9K	aa.aa	20:26:34
QuickLogic	9.401	9.602	9.320	-2.28%	65.05K	aa.aa	20:47:36
Radware	25.69	26.83	25.66	-4.99%	113K	aa.aa	21:06:50
Nebius NV	100.98	106.26	100.35	-4.71%	9M	aa.aa	20:59:14
Axcelis	96.79	99.81	96.07	-1.59%	381.65K	aa.aa	21:02:13
Aehr Test Systems	32.495	35.150	32.180	-6.00%	1.09M	aa.aa	21:06:53
Agilysys	69.90	71.56	68.80	-3.41%	114.45K	aa.aa	21:05:39
Allot	6.260	6.420	6.120	-4.43%	243.11K	aa.aa	21:05:56
AstroNova	9.57	9.66	9.23	+5.75%	18K	aa.aa	21:02:51
Amkor	44.67	46.17	44.55	-1.04%	1.56M	aa.aa	20:11:48
Alpha & Omega Semiconductor	21.99	22.36	21.54	-2.57%	98.65K	aa.aa	21:05:33
Asure	7.895	8.140	7.700	-0.69%	75.65K	aa.aa	21:06:42
Amtech	11.450	11.680	11.250	-0.26%	81.52K	aa.aa	21:05:16
Aware	1.250	1.350	1.230	-8.09%	28.74K	aa.aa	21:06:56
AXT	59.472	64.970	58.700	+1.64%	6.96M	aa.aa	21:06:58
Bridgeline Digital	0.873	0.900	0.850	+2.65%	15.96K	aa.aa	20:10:49
Blackbaud	37.67	38.93	37.56	-4.23%	308.05K	aa.aa	21:05:54
BOS	5.024	5.142	4.910	+1.28%	102.64K	aa.aa	20:41:31
Camtek	151.64	158.21	150.28	-5.14%	430.09K	aa.aa	21:04:34
Antelope Enterprise Holdings	1.180	1.272	1.126	-20.27%	309.04K	aa.aa	20:20:28
CEVA	18.30	18.70	18.21	-2.76%	203K	aa.aa	21:06:03
ZW Data Action Technologies	0.6925	0.7400	0.6500	-0.42%	8.39K	aa.aa	18:44:27
Taoping	1.380	1.520	1.370	-8.00%	16.44K	aa.aa	20:09:51
Cohu	29.89	30.32	29.47	-1.12%	226.9K	aa.aa	21:06:35
CSG Systems	80.19	80.20	79.94	+0.11%	215.53K	aa.aa	21:07:21
CSP	7.96	8.13	7.55	+0.25%	14.02K	aa.aa	20:51:40
CVD Equipment	4.950	5.700	4.900	-5.89%	82.12K	aa.aa	21:02:52
Data I/O	2.660	2.685	2.620	-0.75%	50.23K	aa.aa	21:06:23
Daktronics	19.168	19.720	19.115	-3.68%	210.18K	aa.aa	21:06:04
Diodes	68.15	71.99	68.00	-4.02%	192.38K	aa.aa	21:07:15
Digimarc	4.47	4.57	4.32	-4.08%	138.24K	aa.aa	21:07:02
Descartes Systems	69.00	71.29	68.94	-3.69%	260K	aa.aa	21:06:06
eGain	7.66	7.96	7.66	-4.37%	156.81K	aa.aa	21:03:46
Eltek	8.295	8.450	7.980	+0.67%	4.2K	aa.aa	20:58:45
FormFactor	97.82	103.57	96.41	-2.52%	838.57K	aa.aa	21:03:45
Formula Systems ADR	124.95	124.95	124.78	0.00%	0	aa.aa	26/03
Fortinet	78.31	79.69	76.42	-3.36%	5.6M	aa.aa	20:42:21
Novanta	113.63	117.28	113.50	-4.10%	134.76K	aa.aa	20:59:36
GSI Technology	5.244	5.880	5.140	-10.82%	1.18M	aa.aa	21:04:35
The Hackett	12.44	12.66	12.20	-2.36%	171.88K	aa.aa	21:03:34
Himax	8.065	8.270	8.055	-3.41%	1.17M	aa.aa	21:06:27
ID Systems	2.885	2.960	2.850	-3.19%	945.88K	aa.aa	21:06:53
Terawulf	14.660	15.370	14.575	-4.49%	13.5M	aa.aa	20:09:09
Immersion Corp	5.580	5.980	5.570	-5.90%	751.35K	aa.aa	21:06:28
ChipMOS Tech	35.73	36.03	35.00	-1.62%	44.12K	aa.aa	20:42:44
Innodata	36.350	40.365	35.720	-11.34%	1.31M	aa.aa	20:08:51
Identiv	3.60	3.79	3.58	-5.01%	58.52K	aa.aa	21:02:58
Ziff Davis	41.78	43.21	41.65	-3.59%	270.55K	aa.aa	21:05:22
Kulicke&Soffa	64.63	65.72	63.43	-0.19%	328.47K	aa.aa	21:02:34
Kopin	1.845	2.190	1.830	-4.16%	4.67M	aa.aa	21:07:22
Key Tronic	2.656	2.695	2.650	-4.12%	7.04K	aa.aa	19:34:33
SemiLEDS	1.224	1.224	1.210	+2.00%	752	aa.aa	20:06:42
LivePerson	2.4800	2.6300	2.4600	-7.46%	82.83K	aa.aa	20:55:20
Lattice	91.04	95.44	90.21	-4.09%	873.4K	aa.aa	20:55:04
Manhattan Associates	126.48	130.28	126.27	-4.33%	210.16K	aa.aa	21:07:04
mF International	9.45	9.90	9.45	-3.57%	2.64K	aa.aa	15:58:54
Mitek	13.08	13.52	13.01	-4.53%	467.71K	aa.aa	21:05:56
MIND CTI	1.205	1.205	1.140	+2.99%	22.12K	aa.aa	21:02:46
Peraso	0.9570	1.0600	0.9302	-8.86%	1.03M	aa.aa	21:06:15
Monolithic	1,047.71	1,073.36	1,042.97	-1.00%	235.54K	aa.aa	20:53:24
Strategy	127.02	130.65	123.99	-4.45%	15.76M	aa.aa	20:46:59
Sharplink Gaming	6.075	6.490	6.014	-6.97%	8.51M	aa.aa	21:07:25
Microvision	0.582	0.616	0.581	-5.32%	2.16M	aa.aa	21:07:08
Nice ADR	108.39	109.00	105.28	-0.93%	535.84K	aa.aa	21:07:07
Insight Enterprises	67.21	69.81	66.86	-4.04%	194.27K	aa.aa	20:56:12
Nortech	11.420	11.750	11.000	+15.35%	96.38K	aa.aa	20:14:00
NetScout	31.93	32.28	31.66	-2.06%	247.69K	aa.aa	21:06:16
NetSol	3.345	3.380	3.310	-1.33%	1.09K	aa.aa	18:32:20
NVE Corporation	65.82	66.99	65.44	-1.14%	21.8K	aa.aa	21:01:43
Nova	440.81	445.98	428.35	-2.82%	297.13K	aa.aa	21:04:13
ON Semiconductor	58.23	60.59	57.96	-4.34%	3.81M	aa.aa	20:56:19
Open Text	21.40	22.01	21.31	-3.82%	536.64K	aa.aa	21:06:59
Universal Display	91.41	92.99	91.32	-2.29%	194.31K	aa.aa	21:06:43
PC Connection	57.31	58.45	57.11	-2.07%	38.87K	aa.aa	21:06:21
PDF Solutions	34.17	35.25	33.81	-0.73%	608.46K	aa.aa	21:07:02
Pegasystems	40.32	41.64	39.68	-4.36%	762.05K	aa.aa	21:02:11
Perion Network	9.88	10.18	9.55	-3.89%	336.73K	aa.aa	21:05:25
Photronics	39.69	40.41	39.00	-0.18%	309.56K	aa.aa	21:06:51
ePlus	75.62	77.25	75.27	-1.72%	119.52K	aa.aa	20:58:05
Plexus	197.96	201.37	197.13	-1.11%	177K	aa.aa	21:07:23
PTC	137.75	144.12	137.65	-4.35%	856.6K	aa.aa	21:06:16
Power Integrations	48.82	49.75	48.40	-2.46%	300.94K	aa.aa	21:06:54
Progress	27.69	29.03	27.66	-5.07%	475.54K	aa.aa	21:06:00
Pixelworks	5.090	5.300	5.020	-3.05%	43.51K	aa.aa	21:02:09
Research Frontiers	0.900	0.939	0.876	-0.17%	3.27K	aa.aa	20:10:29
Richardson Electronics	11.050	11.655	10.980	-3.07%	24.85K	aa.aa	21:02:27
Creative Realities	3.370	3.460	3.250	-4.53%	85.37K	aa.aa	19:58:53
Sanmina	130.44	133.00	128.71	-0.40%	176.56K	aa.aa	21:06:56
Comscore	7.055	7.289	6.933	-2.14%	4.8K	aa.aa	20:43:18
ScanSource	36.07	36.61	36.03	-1.97%	83.03K	aa.aa	21:06:44
Silicom	21.42	22.00	20.29	+0.61%	45.56K	aa.aa	20:41:37
Silicon Motion	109.21	115.00	108.25	-1.82%	199.48K	aa.aa	20:35:52
Silicon Labs	206.05	206.75	205.92	-0.36%	134.05K	aa.aa	21:06:59
Simulations Plus	11.54	11.68	11.28	-1.37%	145.01K	aa.aa	20:30:34
Super Micro Computer	21.47	22.33	21.38	-3.33%	23.07M	aa.aa	21:07:06
Smith Micro Software	0.748	0.774	0.727	-5.34%	86.21K	aa.aa	21:01:50
Semtech	71.38	76.10	71.28	-3.75%	1.87M	aa.aa	21:05:16
Greenidge Generation Holdings	1.100	1.270	1.100	-10.57%	127K	aa.aa	20:52:40
SPS Commerce	54.08	54.84	53.05	-1.85%	449.95K	aa.aa	21:07:09
SS&Cs	65.47	67.08	65.07	-2.52%	1.42M	aa.aa	21:07:02
Stratasys Ltd	7.63	7.82	7.61	-3.55%	362.77K	aa.aa	21:07:10
Synaptics	69.09	72.59	68.47	-5.59%	398.16K	aa.aa	21:07:04
TransAct	3.210	3.390	3.189	-1.23%	6.28K	aa.aa	20:52:54
Tower	171.12	179.40	168.17	-2.04%	3.68M	aa.aa	21:06:40
Adeia	24.11	24.26	23.66	-1.05%	652.22K	aa.aa	21:06:58
TechTarget	3.75	3.95	3.72	-5.54%	129.55K	aa.aa	21:05:50
TTM	95.43	98.58	92.07	-0.52%	874.2K	aa.aa	20:23:48
Ultra Cleans	58.10	60.71	57.78	-2.37%	249.71K	aa.aa	21:06:21
Onespan	10.17	10.52	10.07	-4.42%	273.74K	aa.aa	21:06:47
Veeco	35.18	36.76	35.04	-2.36%	569.28K	aa.aa	21:07:22
VNET DRC	8.385	8.510	8.340	-3.73%	4.01M	aa.aa	21:07:10
Cognyte Software	7.76	8.00	7.64	-3.84%	331.27K	aa.aa	21:07:11
Climb Global Solutions	19.80	20.33	19.73	-1.02%	85.17K	aa.aa	21:06:46
MaxLinear	16.85	17.25	16.77	-1.81%	410.57K	aa.aa	21:06:28
Quantum	4.690	5.090	4.640	-10.15%	442.27K	aa.aa	21:04:23
Avnet	59.82	61.25	59.82	-2.25%	249.13K	aa.aa	21:05:49
Logitech	90.14	91.70	89.78	-2.64%	556.81K	aa.aa	21:06:30
Beachbody	10.0750	11.7000	10.0700	-12.62%	70.29K	aa.aa	21:06:42
Meta Platforms	523.66	543.60	520.26	-4.36%	22.96M	aa.aa	21:06:39
Taoweave	1.550	1.730	1.550	-11.43%	91.36K	aa.aa	21:06:57
Intellicheck Mobilisa	5.145	5.250	5.060	-3.11%	157.34K	aa.aa	21:06:10
Tucows Inc.	15.63	16.32	15.55	-4.29%	24.3K	aa.aa	21:03:23
DLH Holdings	5.59	5.62	5.53	-1.93%	6.71K	aa.aa	20:51:13
MACOM Tech	224.98	229.87	222.67	-1.54%	457.64K	aa.aa	21:04:31
Neonode	1.295	1.360	1.280	-4.78%	94.05K	aa.aa	21:06:32
Workday	124.38	127.38	122.30	-2.81%	2.22M	aa.aa	20:26:46
Skyworks	53.89	56.42	53.27	-4.90%	1.74M	aa.aa	20:56:47
ANGI Homeservices	6.490	6.870	6.430	-6.62%	554.3K	aa.aa	21:06:57
Groupon	10.63	11.21	10.56	-4.58%	735.84K	aa.aa	21:06:12
Amdocs	64.94	65.48	63.78	-1.26%	583.61K	aa.aa	21:06:45
ASML ADR	1,302.91	1,333.78	1,300.55	-2.00%	1.24M	aa.aa	21:02:25
CommVault	76.47	80.14	76.47	-5.77%	403.75K	aa.aa	21:05:41
Synopsys	380.53	401.54	380.44	-5.33%	1.6M	aa.aa	21:02:17
Ambarella	50.19	52.35	49.93	-4.71%	282.33K	aa.aa	21:04:28
Qualys	85.30	89.76	82.23	-6.38%	651.93K	aa.aa	20:40:37
JOYY Inc	56.57	58.82	56.50	-2.25%	230.14K	aa.aa	21:06:48
Digital Turbine	2.905	3.045	2.890	-2.52%	1.25M	aa.aa	21:06:48
Palo Alto Networks	146.91	149.37	143.50	-6.04%	7.88M	aa.aa	21:02:31
CDW Corp	118.92	120.54	118.04	-1.87%	948.63K	aa.aa	21:06:27
Wix.Com Ltd	87.79	89.32	87.23	-1.93%	2.81M	aa.aa	21:07:01
Science Applications	97.57	99.55	97.57	-1.84%	220.04K	aa.aa	21:05:31
Intelligent Protection Management	1.5226	1.5600	1.5000	-1.77%	38.31K	aa.aa	18:21:07
VerifyMe	0.803	0.888	0.800	-5.53%	47.72K	aa.aa	21:05:20
AudioEye	5.68	5.95	5.55	-2.99%	112.03K	aa.aa	21:05:53
Soluna Holdings	0.625	0.720	0.600	-12.03%	2.69M	aa.aa	21:07:20
BTCS	1.3350	1.4200	1.3101	-8.56%	827.25K	aa.aa	21:03:34
NextTrip	2.7400	2.8999	2.1000	+24.55%	413.83K	aa.aa	20:19:18
Alphabet C	274.71	279.09	273.68	-2.15%	17.85M	aa.aa	21:07:12
Five9	14.35	14.79	14.28	-5.09%	918.06K	aa.aa	20:29:33
Varonis Systems	21.07	21.50	20.47	-3.48%	1.02M	aa.aa	20:08:47
Magnite	11.47	11.82	11.36	-3.25%	1.17M	aa.aa	21:06:59
Weibo Corp	8.61	8.74	8.51	+0.44%	1.23M	aa.aa	21:06:50
XTI Aerospace	2.1050	2.2500	2.0700	-8.87%	1.08M	aa.aa	21:06:18
Materialise NV	4.780	4.940	4.780	-3.24%	63.95K	aa.aa	21:06:42
Xunlei Ltd Adr	5.590	5.800	5.580	-0.71%	218.56K	aa.aa	20:59:54
Sphere 3D	1.420	1.470	1.340	+1.43%	86.69K	aa.aa	21:01:05
Upland Software Inc	0.612	0.646	0.603	-7.29%	316.39K	aa.aa	20:58:01
Kimball Electronics	24.00	24.54	23.35	-2.16%	46.26K	aa.aa	21:06:19
Hello Group	5.77	5.93	5.76	-1.28%	508.23K	aa.aa	21:07:21
Qorvo Inc	77.40	80.07	76.51	-3.98%	783.07K	aa.aa	20:56:31
Shopify Inc	111.02	115.00	110.18	-3.82%	4.85M	aa.aa	20:54:52
Baozun Inc	2.100	2.240	2.070	-3.67%	314.79K	aa.aa	21:03:53
Alarm.com Holdings	42.42	42.80	41.50	-1.83%	211.74K	aa.aa	21:06:42
Appfolio Inc	154.57	157.61	154.16	-2.56%	242.75K	aa.aa	21:07:24
Chaince Digital Holdings	4.030	4.110	3.790	+2.55%	46.1K	aa.aa	21:05:49
Rapid7 Inc	5.39	5.60	5.24	-5.53%	1.08M	aa.aa	20:41:03
Authid	1.2250	1.2600	1.2100	-2.78%	198K	aa.aa	21:06:23
Abits	2.1050	2.3146	1.7100	+7.40%	63.57K	aa.aa	21:07:16
Match Group	29.81	30.79	29.81	-3.25%	1.63M	aa.aa	21:07:10
LM Funding America	0.289	0.323	0.288	-9.78%	425.96K	aa.aa	21:06:29
Atlassian Corp Plc	65.15	67.06	64.30	-4.37%	3.74M	aa.aa	20:26:42
Nano Dimension	1.695	1.760	1.692	-5.31%	2.15M	aa.aa	21:05:12
Datasea	0.947	1.030	0.947	-5.30%	11.2K	aa.aa	21:06:29
My Size	0.5800	0.5950	0.5680	-6.30%	18.53K	aa.aa	20:58:04
Impinj	98.00	102.50	97.83	-3.71%	237.42K	aa.aa	21:06:32
Atomera	3.76	3.90	3.61	-3.84%	830.05K	aa.aa	21:06:57
Nutanix	37.28	39.13	37.27	-5.50%	1.52M	aa.aa	21:07:14
Everspin Tech	8.815	9.180	8.810	-2.49%	169.93K	aa.aa	21:05:59
Blackline	36.08	37.85	35.62	-3.94%	665.53K	aa.aa	20:58:37
GDS Holdings	40.64	41.77	40.06	-3.22%	654.21K	aa.aa	21:07:27
Phunware	1.68	1.74	1.65	-3.74%	222.7K	aa.aa	20:58:41
Ichor Holdings	45.01	46.38	44.50	-0.97%	339.62K	aa.aa	21:06:57
Okta	72.81	76.91	72.41	-8.28%	2.33M	aa.aa	20:41:01
Veritone	1.865	2.480	1.805	-28.54%	10.4M	aa.aa	20:31:59
Appian	23.22	23.74	23.00	-3.27%	227.78K	aa.aa	21:05:49
Penguin Solutions	16.74	17.54	16.72	-5.24%	512.45K	aa.aa	21:06:35
Rekor Systems	0.770	0.820	0.760	-5.16%	2.31M	aa.aa	21:07:19
CarGurus	35.12	35.88	34.92	-1.51%	576.6K	aa.aa	21:07:14
Rimini Street	3.120	3.160	3.081	-2.80%	122.99K	aa.aa	21:02:54
MongoDB	231.11	239.03	230.01	-4.22%	787.88K	aa.aa	20:15:07
Akso Health DRC	2.3700	2.3850	2.2300	+0.85%	198.79K	aa.aa	19:56:00
Alarum	5.8429	5.9900	5.7001	-2.29%	43.56K	aa.aa	20:51:00
Acm Research	40.14	41.45	39.91	-2.54%	536.3K	aa.aa	21:07:21
Bandwidth	16.93	17.20	16.50	-1.77%	304.62K	aa.aa	21:06:23
Boxlight A	1.245	1.330	1.030	-2.73%	937.24K	aa.aa	21:06:55
One Stop Systems	7.755	8.425	7.720	-9.19%	1.51M	aa.aa	21:07:21
American Bitcoin	0.873	0.920	0.860	-4.46%	6.68M	aa.aa	21:07:24
Zscaler	133.47	135.71	128.01	-5.67%	3.15M	aa.aa	21:03:03
Dropbox	22.21	22.69	22.00	-2.46%	1.44M	aa.aa	21:06:45
Bit Digital	1.310	1.400	1.290	-9.03%	9.38M	aa.aa	20:20:11
Ton Strategy	2.4150	2.6700	2.3800	-10.22%	389.75K	aa.aa	21:06:43
Bilibili	22.28	22.65	22.22	-1.76%	1.27M	aa.aa	20:27:22
Red Violet	35.19	36.10	34.61	-3.02%	61.94K	aa.aa	21:07:10
nLIGHT	63.49	65.10	61.10	-0.58%	1.44M	aa.aa	20:23:23
Mawson Infrastructure Group	2.040	2.400	2.040	-14.64%	87.87K	aa.aa	20:07:26
DocuSign	45.64	46.37	44.85	-3.26%	3.6M	aa.aa	20:16:09
AGM A	0.930	0.930	0.910	-1.06%	17.17K	aa.aa	20:18:14
CLPS	0.930	1.000	0.930	-4.12%	7.21K	aa.aa	20:08:30
Hut 8	47.010	49.990	46.780	-7.06%	3.45M	aa.aa	21:07:25
EverQuote A	15.36	15.71	15.29	-3.40%	389.19K	aa.aa	21:07:08
Domo	3.08	3.26	3.07	-7.10%	689.37K	aa.aa	21:07:10
Tenable	16.56	17.83	15.85	-9.46%	3.23M	aa.aa	20:41:14
Opera	13.46	13.70	13.44	-3.30%	271.37K	aa.aa	21:07:04
Aurora Mobile	7.000	7.000	7.000	+0.43%	779	aa.aa	17:45:30
PDD Holdings DRC	100.34	102.43	99.51	-0.28%	4.72M	aa.aa	20:26:30
J Friends Holdings DRC	0.9660	1.0030	0.9660	+2.77%	2.82K	aa.aa	21:02:48
Datavault AI	0.559	0.600	0.555	-8.24%	36.89M	aa.aa	21:07:22
Cheer Holding	0.8399	0.8500	0.8040	+1.12%	20.99K	aa.aa	20:24:10
Grid Dynamics	5.55	5.62	5.48	-3.06%	945.76K	aa.aa	21:07:17
Scienjoy Holding	1.380	1.470	1.180	-7.38%	5.9K	aa.aa	18:26:28
CleanSpark	8.61	9.12	8.40	-7.47%	12.93M	aa.aa	20:54:32
Super League Enterpris	3.750	4.346	3.650	-9.86%	31.78K	aa.aa	21:06:41
Data Storage	3.920	3.950	3.813	-2.00%	10.15K	aa.aa	21:00:20
Duos Tech	7.050	7.284	6.980	-0.84%	430.32K	aa.aa	20:46:27
Zoom Video	77.66	79.11	77.28	-2.10%	1.93M	aa.aa	21:07:23
Wetouch Technology	1.3350	1.3500	1.3200	+1.91%	9.3K	aa.aa	20:06:58
X3 Holdings	1.0500	1.0800	1.0400	-2.78%	35.17K	aa.aa	21:01:46
Yunji	1.9000	1.9200	1.8342	+2.70%	3.4K	aa.aa	18:04:49
Fastly	27.18	29.18	26.95	-4.93%	7.07M	aa.aa	20:20:10
CrowdStrike Holdings	373.09	374.46	361.81	-4.97%	4.28M	aa.aa	20:41:14
DouYu	4.680	4.725	4.670	-1.78%	15.16K	aa.aa	20:55:58
WiMi Hologram Cloud	1.570	1.660	1.560	-5.42%	72.61K	aa.aa	20:47:49
Datadog	113.71	120.64	112.66	-8.52%	4.12M	aa.aa	21:03:04
Fangdd Network	1.110	1.139	1.090	+0.91%	19.06K	aa.aa	20:54:23
Sitime Corp	326.06	335.57	319.89	-2.57%	152.71K	aa.aa	21:07:16
Canaan	0.409	0.420	0.395	-3.31%	13.14M	aa.aa	21:07:15
Sprout Social	5.50	5.64	5.50	-4.27%	924.66K	aa.aa	21:06:35
Cerence	6.14	6.44	6.14	-5.68%	348.13K	aa.aa	21:06:38
Schrodinger	10.98	11.54	10.95	-5.14%	646.44K	aa.aa	21:07:02
Kingsoft Cloud	13.640	14.380	13.500	-5.28%	1.51M	aa.aa	21:06:47
ZoomInfo	5.76	5.86	5.63	-2.87%	3.48M	aa.aa	20:51:27
Ebang Intl	1.990	2.030	1.990	-1.00%	1.84K	aa.aa	20:44:30
Agora	3.415	3.485	3.405	-1.01%	261.88K	aa.aa	21:06:26
Quhuo	0.106	0.107	0.094	+9.62%	2.86M	aa.aa	21:07:06
Ncino	13.86	14.97	13.86	-7.60%	1.16M	aa.aa	21:06:53
Vertex	11.33	11.63	11.25	-3.74%	574.57K	aa.aa	21:07:28
indie Semiconductor	3.165	3.240	3.115	-2.31%	2.94M	aa.aa	21:05:48
Avepoint	9.40	9.61	9.33	-3.88%	650.09K	aa.aa	21:06:22
Wisekey International Holding AG	5.761	6.170	5.580	-5.56%	136.84K	aa.aa	20:54:21
Bit Origin	2.2500	2.3500	2.2100	-6.25%	24.6K	aa.aa	20:59:11
Commerce.com	2.46	2.58	2.46	-5.75%	267.77K	aa.aa	21:07:22
Rackspace	1.065	1.140	1.050	-8.19%	4.57M	aa.aa	21:07:06
Aeva Technologies	12.745	14.090	12.500	-10.25%	1.43M	aa.aa	21:07:23
Quantum	6.7619	7.0150	6.6600	-5.03%	6.02M	aa.aa	20:42:50
Hitek	0.044	0.155	0.043	-24.83%	776.95M	aa.aa	20:50:28
Jfrog	43.26	45.00	41.52	-7.78%	2.78M	aa.aa	21:07:20
Palantir	142.74	145.91	141.57	-3.27%	26.97M	aa.aa	21:06:24
Bentley	34.69	35.81	34.69	-4.17%	2.26M	aa.aa	21:07:17
Intrusion	0.843	0.895	0.832	+1.30%	83.91K	aa.aa	20:50:50
CCC Intelligent Solutions Holdings	5.76	5.95	5.73	-4.08%	4.11M	aa.aa	21:07:20
Allegro	30.33	31.25	30.22	-2.88%	685.63K	aa.aa	21:07:15
Telos	4.245	4.295	4.160	-1.74%	470.16K	aa.aa	21:07:21
Taboola	3.005	3.070	2.975	-1.80%	1.06M	aa.aa	21:07:08
Concentrix	26.48	27.18	25.78	-4.47%	1.5M	aa.aa	21:07:15
Nextnav Acquisition	17.90	18.58	17.85	-4.89%	654.66K	aa.aa	21:06:22
Docebo	16.74	17.45	16.70	-5.35%	61.5K	aa.aa	21:05:21
DoorDash	147.49	150.93	143.30	-2.94%	3.57M	aa.aa	20:26:36
Pubmatic	8.13	8.31	8.05	-2.23%	796.02K	aa.aa	21:07:07
Cipher Mining	13.515	14.260	13.440	-5.82%	12.5M	aa.aa	20:16:16
Ouster	17.68	19.12	17.50	-8.44%	1.9M	aa.aa	21:07:21
Cellebrite	13.060	13.590	13.040	-5.29%	1.08M	aa.aa	21:07:26
Navitas Semiconductor	8.235	8.850	8.190	-8.70%	15.37M	aa.aa	21:07:23
Bumble	3.20	3.33	3.17	-3.90%	2.14M	aa.aa	21:07:21
Viant Technology	10.74	10.83	10.40	-1.51%	86.01K	aa.aa	21:06:38
Vivid Seats	5.350	5.960	5.310	-5.98%	58.47K	aa.aa	21:06:24
CXApp	0.191	0.218	0.183	-12.21%	3.68M	aa.aa	21:04:24
Banzai International	1.044	1.075	1.000	+4.89%	786.01K	aa.aa	21:07:26
BuzzFeed	0.606	0.628	0.592	-4.07%	107.92K	aa.aa	20:57:59
Kaltura	1.225	1.320	1.220	-8.58%	231.38K	aa.aa	21:06:03
Karooooo	48.32	49.27	46.60	+0.56%	26.13K	aa.aa	20:12:32
Arqit Quantum	11.639	12.580	11.610	-8.86%	150.12K	aa.aa	21:05:19
Alkami Technology	15.17	16.11	15.17	-6.36%	834.63K	aa.aa	21:06:19
Applovin	383.46	399.00	380.70	-1.98%	2.78M	aa.aa	20:40:58
Skywater Technology	26.88	27.83	26.88	-3.55%	679.14K	aa.aa	21:07:23
Infobird Co	1.010	1.010	1.000	+1.01%	4.54K	aa.aa	19:34:29
iPower	1.400	1.590	1.362	-10.26%	68.53K	aa.aa	21:02:19
GlobalE Online	28.91	30.53	28.85	-6.44%	763.61K	aa.aa	21:07:00
Brand Engagement Network	36.930	37.865	36.065	-3.38%	203.38K	aa.aa	21:06:40
Veea Inc	0.510	0.580	0.510	-6.27%	86.51K	aa.aa	21:04:28
Bitfarms	1.950	2.010	1.880	-4.88%	21.78M	aa.aa	21:07:25
Monday.Com	66.57	68.17	66.41	-4.05%	653.8K	aa.aa	20:09:38
1Stdibs.Com	5.35	5.46	5.23	-1.38%	84.55K	aa.aa	20:07:16
MicroAlgo	3.184	3.340	3.120	-4.66%	50.22K	aa.aa	21:00:44
Airship AI Holdings	2.125	2.274	2.115	-8.01%	380.14K	aa.aa	21:02:50
Ecarx Holdings	0.965	1.000	0.908	+4.78%	1.52M	aa.aa	21:07:22
WM Technology	0.6108	0.6392	0.6032	-3.09%	743.97K	aa.aa	21:05:42
Intapp	24.49	25.05	24.05	-2.82%	408.44K	aa.aa	21:07:17
Glimpse Group	0.512	0.545	0.512	-6.47%	39.69K	aa.aa	21:00:37
Xometry	37.47	40.59	37.47	-8.57%	718.28K	aa.aa	21:06:07
EverCommerce	11.30	11.55	11.16	-3.83%	67.2K	aa.aa	20:53:20
Nixxy	1.0750	1.1200	1.0310	-0.46%	462.88K	aa.aa	21:06:54
Bitdeer Tech	8.23	8.48	7.99	-5.51%	4.46M	aa.aa	20:58:19
MicroCloud Hologram	1.890	1.970	1.850	-3.57%	553.33K	aa.aa	21:05:17
Gorilla Tech	9.4800	10.2500	9.4400	-9.37%	740.83K	aa.aa	21:06:33
SAIHEAT	7.0100	7.0100	7.0100	-15.85%	297	aa.aa	16:33:28
Myseum	1.645	1.760	1.600	-6.00%	58.97K	aa.aa	21:06:28
MOBIX LABS, INC	0.370	0.398	0.340	-3.45%	6.98M	aa.aa	21:06:08
Sportradar	17.24	18.03	16.94	-4.22%	2.1M	aa.aa	21:07:17
Iczoom	0.719	0.839	0.455	+58.97%	77.01M	aa.aa	20:50:25
Freshworks	7.85	8.03	7.84	-2.00%	2.77M	aa.aa	21:07:25
Argo Blockchain ADR	2.890	2.992	2.880	-3.67%	10.14K	aa.aa	19:57:23
Healthcare Triangle	2.640	2.850	2.600	-5.04%	374.6K	aa.aa	21:05:19
Cyngn	1.5350	1.7000	1.4500	-11.78%	1.3M	aa.aa	21:05:52
Trump Media & Technology Group	8.48	8.63	8.38	-1.28%	1.85M	aa.aa	21:07:13
Consensus Cloud Solutions	24.55	25.13	24.23	-2.04%	68.36K	aa.aa	21:02:47
Real Messenger	0.63	0.68	0.63	-0.66%	1.11M	aa.aa	21:02:33
JetAI	0.0775	0.0907	0.0700	-12.82%	12.8M	aa.aa	21:07:17
Amplitude	6.37	6.57	6.36	-4.93%	748.9K	aa.aa	21:07:15
Gitlab	20.33	20.84	20.20	-4.33%	3.76M	aa.aa	21:07:13
Arteris	16.72	17.13	16.60	-4.57%	169.32K	aa.aa	20:46:00
GlobalFoundries	42.97	44.37	42.92	-3.59%	1.08M	aa.aa	20:55:46
Nerdwallet	10.02	10.70	10.00	-4.89%	356.7K	aa.aa	21:06:20
Alpha Modus Holdings	0.36	0.39	0.34	-5.82%	386.69K	aa.aa	21:04:30
Expensify	0.838	0.919	0.791	-0.90%	699.96K	aa.aa	21:07:04
Backblaze	3.38	3.48	3.36	-3.85%	453.56K	aa.aa	21:06:29
IREN Ltd	34.805	37.440	34.560	-7.06%	21.94M	aa.aa	21:07:15
Rezolve AI	2.38	2.41	2.28	+1.06%	8.95M	aa.aa	21:07:17
Digi Power X	2.045	2.140	2.030	-4.88%	992.77K	aa.aa	20:14:51
Society Pass	0.523	0.557	0.500	-5.92%	440.09K	aa.aa	21:02:42
Braze	22.59	23.29	22.03	-3.09%	3.15M	aa.aa	21:07:05
Firefly Neuroscience	2.280	2.660	2.160	-24.50%	6.24M	aa.aa	20:31:43
Helport AI	2.16	2.22	1.95	-2.61%	1.9K	aa.aa	20:02:34
SMX Security Matters	8.170	8.750	7.830	+0.99%	220.23K	aa.aa	21:06:35
SCHMID NV	5.98	6.66	5.81	-9.39%	721.22K	aa.aa	21:07:18
Nvni	1.130	1.200	1.130	-5.03%	36.78K	aa.aa	21:07:26
SharonAI Holdings	23.23	23.61	22.00	-1.63%	41.45K	aa.aa	21:06:14
Hub Cyber Security	0.1330	0.1453	0.1222	+2.86%	5.14M	aa.aa	21:06:58
CID HoldCo	0.17	0.20	0.17	-8.37%	134.86K	aa.aa	21:02:54
Credo Technology Holding	94.64	97.50	93.67	-1.87%	2.67M	aa.aa	21:07:09
T Stamp	2.2500	2.3200	2.1900	-1.75%	19.41K	aa.aa	21:00:35
Syntec Optics Holdings	7.122	7.765	6.880	-9.16%	430.7K	aa.aa	21:07:11
Direct Digital Holdings	0.78	0.78	0.72	+4.68%	81.99K	aa.aa	21:06:59
HeartCore Enterprises	0.2255	0.2383	0.2201	-5.37%	87.76K	aa.aa	20:35:43
TNL Mediagene	1.78	1.98	1.78	-8.72%	11.93K	aa.aa	20:46:52
Rigetti Computing	13.240	14.340	13.210	-8.12%	15.69M	aa.aa	20:10:46
POET Tech	5.17	5.44	5.13	-5.92%	6.5M	aa.aa	20:25:14
Rail Vision	8.255	8.255	7.310	+5.83%	41.68K	aa.aa	21:06:54
Locafy	4.410	4.555	4.410	-1.56%	1.18K	aa.aa	17:43:15
Cycurion	1.04	1.10	1.03	-10.34%	165.56K	aa.aa	20:59:19
Applied Digital	23.640	25.450	23.280	-8.07%	12.48M	aa.aa	20:59:58
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	5.915	6.070	5.860	-2.40%	11.08M	aa.aa	21:07:17
Eightco Holdings	1.0250	1.1000	1.0000	-11.64%	20.09M	aa.aa	21:07:27
Onfolio Holdings	0.6893	0.6902	0.6300	-1.22%	71.38K	aa.aa	19:38:28
Semilux	0.332	0.347	0.290	-7.83%	3.53K	aa.aa	19:15:45
Nano Labs ADR	2.9000	3.0994	2.8400	-1.69%	40.86K	aa.aa	21:06:04
Next Tech Holding	2.30	2.65	1.35	+55.41%	11.4M	aa.aa	20:50:20
Treasure Global	3.850	4.150	3.761	+0.26%	59.72K	aa.aa	21:05:59
Laser Photonics Unt	0.945	0.999	0.930	-4.60%	560.73K	aa.aa	21:06:37
Super X AI	8.980	9.245	8.630	+0.34%	83.98K	aa.aa	21:07:21
Rumble	4.76	4.90	4.65	-4.71%	1.69M	aa.aa	21:07:07
Mobileye Global	6.78	6.90	6.71	-0.66%	4.55M	aa.aa	21:07:18
Intchains ADR	1.24	1.32	1.21	-3.88%	24.23K	aa.aa	21:04:23
Beamr Imaging	1.45	1.50	1.45	-3.24%	30.39K	aa.aa	20:58:28
Xiao I ADR	0.126	0.130	0.101	+19.41%	2.42M	aa.aa	20:20:00
Global Mofy Metaverse	1.4000	1.4100	1.2677	+4.48%	112.3K	aa.aa	20:51:14
ARB IOT	4.0000	4.2000	4.0000	-4.53%	3.55K	aa.aa	20:16:03
Global Interactive Tech	2.2800	2.4700	2.2800	-5.00%	13.86K	aa.aa	20:27:54
Sealsq	2.460	2.630	2.440	-7.87%	6.29M	aa.aa	21:07:24
Kodiak AI	6.79	7.48	6.70	-10.42%	442.03K	aa.aa	21:07:16
Perpetualscom DRC	4.9800	4.9800	4.9000	+4.18%	9.22K	aa.aa	20:55:43
Gibo Holdings	1.40	1.42	1.37	-1.41%	8.05K	aa.aa	21:03:21
Arm	144.85	152.75	142.21	-6.43%	8.3M	aa.aa	21:02:42
Simpple	2.2350	2.2350	2.0600	+11.19%	4.72K	aa.aa	19:37:49
Maplebear	35.79	36.03	35.18	-1.38%	1.44M	aa.aa	21:07:27
Alpha Technology	15.791	16.500	15.791	-1.98%	1.06K	aa.aa	17:35:19
Trident Digital Tech Holdings ADR	0.2012	0.2211	0.2003	-6.07%	252.32K	aa.aa	21:02:09
Planet Image International	0.961	0.976	0.961	+0.09%	6.7K	aa.aa	18:53:14
Haoxi Health Technology	1.000	1.185	0.970	-23.08%	71K	aa.aa	20:19:10
Core Scientific	15.035	15.620	14.890	-4.78%	5.28M	aa.aa	21:07:21
Astera Labs	111.61	114.63	110.84	-1.76%	1.35M	aa.aa	20:16:15
Serve Robotics	8.38	8.95	8.37	-7.71%	2.29M	aa.aa	20:16:01
Silvaco	7.04	7.22	6.81	-3.06%	218.14K	aa.aa	21:07:16
SmartKem	0.23	0.25	0.23	-7.26%	104.43K	aa.aa	20:44:53
Life360	38.74	39.50	38.39	-2.38%	438.84K	aa.aa	21:06:21
Eshallgo	0.18	0.18	0.17	-4.28%	28.16K	aa.aa	20:26:10
OneStream	23.99	24.04	23.78	+0.65%	7.9M	aa.aa	21:07:13
Orangekloud Technology	1.05	1.05	1.01	+1.94%	88.65K	aa.aa	21:05:26
Giftify	0.88	0.90	0.88	-1.07%	30.89K	aa.aa	20:53:58
ZenaTech	2.05	2.30	2.05	-11.64%	1.43M	aa.aa	21:06:53
WeRide ADR	6.92	7.56	6.88	-9.42%	4.6M	aa.aa	21:07:23
Global Engine Holding	0.39	0.39	0.37	+4.05%	5.06K	aa.aa	19:40:14
Wellchange Holdings	2.65	2.65	2.31	-1.12%	2.91K	aa.aa	19:36:38
Diginex	0.47	0.49	0.46	-3.49%	812.7K	aa.aa	21:07:26
Datacentrex	2.02	2.25	1.82	-34.63%	3.45M	aa.aa	20:31:56
Aeluma	12.18	12.67	11.88	-4.84%	440.38K	aa.aa	21:06:51
Youxin Technology	0.93	1.01	0.88	-5.09%	29.08K	aa.aa	21:03:25
ServiceTitan	60.37	62.14	59.83	-4.27%	418.55K	aa.aa	21:07:04
zSpace	0.13	0.14	0.12	-10.64%	1.37M	aa.aa	21:06:03
NetClass Tech	0.37	0.37	0.33	+2.69%	51.53K	aa.aa	20:18:35
3 E Network Technology	1.38	1.84	1.31	-26.60%	333.58K	aa.aa	20:31:45
Blaize Holdings	1.70	1.99	1.67	-2.86%	14.63M	aa.aa	21:07:20
Sailpoint	11.80	12.04	11.52	-3.91%	2.23M	aa.aa	21:07:23
Fatpipe	2.29	2.40	2.13	-3.78%	300.4K	aa.aa	21:05:37
Vroom	10.60	11.39	10.57	-14.17%	4.17K	aa.aa	19:06:43
Thomson Reuters	89.48	90.42	88.31	-1.00%	983.33K	aa.aa	20:48:15
LZ Tech Holdings	1.54	1.66	1.46	-0.65%	152.83K	aa.aa	21:02:50
Sagtec Global	2.28	2.48	2.16	+1.33%	130.21K	aa.aa	21:00:47
Brag House Holdings	0.28	0.30	0.26	0.00%	655.73K	aa.aa	20:54:49
CoreWeave	73.75	79.39	73.22	-8.33%	15.54M	aa.aa	20:20:09
Bgin Blockchain	2.13	2.13	2.09	-0.93%	2.67K	aa.aa	17:48:14
BeLive	2.68	2.99	2.68	+18.58%	1.52K	aa.aa	19:50:31
Mega Fortune	7.90	8.02	7.90	+0.64%	1.89K	aa.aa	20:00:35
WhiteFiber	10.82	11.93	10.51	-11.06%	1.43M	aa.aa	21:07:22
Yimutian ADR	0.18	0.21	0.16	-15.77%	1.69M	aa.aa	20:07:05
Growhub	0.32	0.38	0.31	-2.36%	10.76K	aa.aa	20:40:53
Figure Technology	30.83	32.15	30.50	-3.48%	1.6M	aa.aa	21:07:23
Netskope	7.78	8.31	7.67	-8.31%	4.04M	aa.aa	21:06:33
VirnetX	14.55	15.20	14.55	-3.77%	2.38K	aa.aa	16:45:57
BTQ Tech	2.19	2.30	2.15	-7.02%	1.72M	aa.aa	21:07:13
Republic Power	0.50	0.54	0.49	-4.02%	185.69K	aa.aa	21:04:39
Fusemachines	1.19	1.29	1.18	-2.87%	23.43K	aa.aa	20:46:13
Navan	12.67	14.33	12.50	-3.36%	9.66M	aa.aa	21:07:23
WeShop Holdings	6.33	6.98	5.54	-7.05%	53.44K	aa.aa	20:53:58
Gloo Holdings	4.93	5.29	4.93	-3.33%	38.8K	aa.aa	20:59:59
Our Bond,	1.19	1.32	1.14	-9.16%	239.76K	aa.aa	20:58:15
Braiin	21.62	24.91	21.62	-15.22%	15.21K	aa.aa	20:45:25
Rank One Computing	7.08	7.50	7.00	-1.12%	50.59K	aa.aa	21:06:57
"Freecast"	3.77	4.70	3.65	-15.85%	60.78K	aa.aa	20:58:43
Horizon Quantum Holdings	9.51	11.01	9.51	-12.67%	25.82K	aa.aa	21:02:46

South Africa Top 40

103,938.53

-1,018.50

-0.97%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

45,175.80

-783.6

-1.71%

US 500

6,369.30

-107.8

-1.66%

US Tech 100

23,139.40

-447.6

-1.90%

DAX Futures

22,390.80

-380.2

-1.67%

Dollar Index

100.01

+0.302

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 774	-0,34%	13,54M
Gold Fields	71 159	-0,17%	1,92M
Naspers	85 832	-2,72%	1,68M
Prosus	76 523	-3,08%	1,25M
Valterra Platinum	130 690	+0,27%	1,17M
AngloGold Ashanti ADR	150 500	-0,25%	857,43K
Capitec	418 165	-1,87%	315,08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100,00	+20,48%	29,00
Gemfields	108	+13,68%	103,50K
Master Drilling Group Ltd	1 784	+13,63%	872,00
Vunani	264	+11,86%	950,00
Montauk Renewables	2 015,00	+8,92%	276,31K
Shuka Minerals	80,00	+8,11%	48,73K
Thungela Resources	16 548,00	+4,25%	1,45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17,48%	50,00
Krugerrand	600 000,00	-17,26%	7,00
Krugerrand	1 500 010,00	-16,67%	9,00
Sephaku Holdings Ltd	187	-15,00%	1,07K
Metair	426	-13,06%	55,92K
ID Systems	4 501,00	-12,72%	127,00
ISA Holdings	212	-9,79%	115,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 777	-0,79%	4,14M
Naspers	85 832	-2,72%	1,68M
Sibanye Stillwater	4 865	-0,86%	14,32M
Mr Price	15 237	-0,67%	1,33M
Pick n Pay	1 931	0,00%	1,90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaa Aa	5,000	+51.91%	7 596
Aaaaaaaaa	5,000	+51.91%	7 596
Aaaaaa	24,465	+49.77%	36 641
A Aaaaaaaa	24,465	+49.77%	36 641
Aaaa Aa	15,237	+48.66%	22 651
Aaaaa A Aa Aaaaa	15,237	+48.66%	22 651
Aaaaaa Aaaaa A	21,400	+45.58%	31 154

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaa Aa	5,000	+51.91%	7 596
Aaaaaaaaa	5,000	+51.91%	7 596
Aaaaaa	24,465	+49.77%	36 641
A Aaaaaaaa	24,465	+49.77%	36 641
Aaaa Aa	15,237	+48.66%	22 651
Aaaaa A Aa Aaaaa	15,237	+48.66%	22 651
Aaaaaa Aaaaa A	21,400	+45.58%	31 154

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+443.8%

South Africa Top 40

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+326.2%

South Africa Top 40

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2910.9%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.2%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.7%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.5%

Bovespa

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+791.6%

FTSE Italia All Share

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+658.3%

KOSPI

+166.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.6%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor