NASDAQ Computer (IXK)

NASDAQ

Currency in USD

20,453.3

-665.2(-3.15%)

Closed·26/03

Day's Range

20,438.2

20,933.9

52 wk Range

12,990.1

23,913.6

NASDAQ Computer Constituents

NASDAQ Computer index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	44.11	46.60	43.92	-6.51%	71.4M	aa.aa	26/03
Microsoft	365.75	374.72	365.19	-1.43%	30.62M	aa.aa	26/03
Autodesk	239.82	243.62	234.32	+1.87%	959.05K	aa.aa	26/03
Alphabet A	280.95	287.95	278.50	-3.43%	33.88M	aa.aa	26/03
Adobe	240.87	243.95	234.28	+1.53%	4.08M	aa.aa	26/03
Qualcomm	130.52	132.34	128.31	+0.13%	9.41M	aa.aa	26/03
Baidu	109.82	112.92	109.35	-5.00%	1.6M	aa.aa	26/03
Sohu.Com	15.80	16.38	15.60	-3.19%	32.79K	aa.aa	26/03
Applied Materials	338.49	359.48	337.53	-8.35%	7.22M	aa.aa	26/03
Cadence Design	280.62	284.16	278.00	-0.27%	1.59M	aa.aa	26/03
Microchip	64.20	65.99	63.97	-1.47%	6.96M	aa.aa	26/03
SanDisk	603.17	659.66	602.03	-11.02%	18.53M	aa.aa	26/03
VeriSign	250.81	255.00	249.02	-0.35%	811.61K	aa.aa	26/03
Apple	252.90	257.00	250.77	+0.11%	31.59M	aa.aa	26/03
NetApp	104.50	106.49	104.32	-0.95%	1.15M	aa.aa	26/03
Check Point Software	142.82	144.62	140.50	+0.29%	699.36K	aa.aa	26/03
Lam Research	211.62	226.89	211.38	-9.35%	13.22M	aa.aa	26/03
IAC/InterActiveCorp	39.88	39.99	38.82	+2.41%	1.42M	aa.aa	26/03
Intuit	432.55	443.62	423.80	+1.33%	1.69M	aa.aa	26/03
Cognizant A	60.75	61.37	59.53	+1.61%	2.24M	aa.aa	26/03
Rambus	91.44	94.69	90.92	-4.68%	1.81M	aa.aa	26/03
Akamai	117.25	121.12	116.05	-1.59%	5.17M	aa.aa	26/03
KLA Corp	1,451.12	1,514.79	1,445.51	-6.00%	855.1K	aa.aa	26/03
Flex	64.76	68.70	64.73	-7.51%	2.91M	aa.aa	26/03
Gen Digital	18.97	19.72	18.81	-2.57%	6.5M	aa.aa	26/03
NVIDIA	171.26	176.51	171.14	-4.15%	155.06M	aa.aa	26/03
Marvell	97.69	100.65	97.22	-0.77%	22.88M	aa.aa	26/03
Analog Devices	313.42	321.12	312.39	-2.67%	3.77M	aa.aa	26/03
Xerox	1.44	1.50	1.39	+2.13%	1.96M	aa.aa	26/03
Micron	355.46	374.25	350.00	-6.97%	52.56M	aa.aa	26/03
Western Digital	273.35	291.81	272.83	-7.70%	9.6M	aa.aa	26/03
Texas Instruments	193.41	197.07	192.88	-1.71%	6.09M	aa.aa	26/03
AMD	203.83	221.00	203.43	-7.46%	44.43M	aa.aa	26/03
Teradyne	297.18	314.98	296.67	-8.10%	2.97M	aa.aa	26/03
Seagate	378.79	406.65	377.33	-8.33%	3.72M	aa.aa	26/03
F5 Networks	293.15	304.00	292.49	-1.58%	581.17K	aa.aa	26/03
Roper Technologies	351.19	356.50	344.27	+1.29%	730.63K	aa.aa	26/03
Advanced Energy	313.28	338.07	312.05	-8.63%	492.73K	aa.aa	26/03
Broadcom	309.47	316.92	309.17	-2.93%	14.94M	aa.aa	26/03
Cirrus	148.69	154.90	140.20	+3.75%	1.72M	aa.aa	26/03
Entegris	115.76	122.10	115.42	-6.02%	1.5M	aa.aa	26/03
IPG Photonics	118.73	124.39	118.32	-6.52%	272.35K	aa.aa	26/03
NXP	196.92	199.76	195.00	-0.35%	3.26M	aa.aa	26/03
QuickLogic	9.620	9.920	9.500	-3.51%	119.34K	aa.aa	26/03
Radware	27.04	27.73	26.82	-1.85%	313.41K	aa.aa	26/03
Nebius NV	106.10	113.30	105.41	-7.81%	13.16M	aa.aa	26/03
Axcelis	98.35	101.00	97.50	-2.48%	994.67K	aa.aa	26/03
Aehr Test Systems	34.570	37.744	34.560	-11.43%	1.24M	aa.aa	26/03
Agilysys	72.37	74.31	71.00	+0.78%	162.2K	aa.aa	26/03
Allot	6.550	6.720	6.470	-1.21%	261.99K	aa.aa	26/03
AstroNova	9.05	9.07	9.00	+1.23%	2.38K	aa.aa	26/03
Amkor	45.13	48.44	44.92	-9.61%	3.5M	aa.aa	26/03
Alpha & Omega Semiconductor	22.57	23.46	22.47	-3.17%	200.24K	aa.aa	26/03
Asure	7.950	8.188	7.900	-0.50%	79.84K	aa.aa	26/03
Amtech	11.480	11.995	11.470	-4.49%	150.34K	aa.aa	26/03
Aware	1.360	1.360	1.270	+5.43%	80.78K	aa.aa	26/03
AXT	58.510	67.680	58.020	-13.13%	9.91M	aa.aa	26/03
Bridgeline Digital	0.850	0.910	0.843	-1.14%	11.76K	aa.aa	26/03
Blackbaud	39.40	40.04	38.90	+0.11%	615.85K	aa.aa	26/03
BOS	4.960	5.160	4.920	-3.50%	35.56K	aa.aa	26/03
Camtek	159.80	171.41	158.91	-8.73%	384.84K	aa.aa	26/03
Antelope Enterprise Holdings	1.485	1.510	1.340	+3.13%	150.88K	aa.aa	26/03
CEVA	18.82	19.48	18.78	-3.09%	222.97K	aa.aa	26/03
ZW Data Action Technologies	0.6750	0.7500	0.6500	-10.06%	4.9K	aa.aa	26/03
Taoping	1.480	1.480	1.350	+10.45%	11.18K	aa.aa	26/03
Cohu	30.23	31.78	30.07	-5.29%	543.79K	aa.aa	26/03
CSG Systems	80.10	80.14	80.04	-0.03%	150.51K	aa.aa	26/03
CSP	7.94	8.11	7.80	-2.82%	8.61K	aa.aa	26/03
CVD Equipment	5.260	6.148	5.060	-15.16%	289.09K	aa.aa	26/03
Data I/O	2.680	2.750	2.450	+5.93%	24.65K	aa.aa	26/03
Daktronics	19.890	21.330	19.880	-7.14%	334.53K	aa.aa	26/03
Diodes	71.01	74.35	70.72	-3.35%	411.89K	aa.aa	26/03
Digimarc	4.66	4.98	4.50	+1.75%	196.12K	aa.aa	26/03
Descartes Systems	71.63	72.07	69.50	+2.26%	382.62K	aa.aa	26/03
eGain	8.01	8.43	8.00	-2.67%	122.75K	aa.aa	26/03
Eltek	8.240	8.350	8.120	-2.02%	4.69K	aa.aa	26/03
FormFactor	100.28	106.50	100.06	-7.21%	1.57M	aa.aa	26/03
Formula Systems ADR	124.95	124.95	124.09	+2.37%	887	aa.aa	26/03
Fortinet	81.03	81.72	78.29	+2.71%	3.28M	aa.aa	26/03
Novanta	118.63	119.10	115.56	+0.83%	292.38K	aa.aa	26/03
GSI Technology	5.880	6.360	5.770	-6.67%	854.99K	aa.aa	26/03
The Hackett	12.74	13.11	12.49	+1.43%	309.43K	aa.aa	26/03
Himax	8.350	9.100	8.310	-9.58%	2.4M	aa.aa	26/03
ID Systems	2.990	3.100	2.960	-1.97%	1.23M	aa.aa	26/03
Terawulf	15.350	16.580	15.170	-8.96%	26.2M	aa.aa	26/03
Immersion Corp	5.930	6.190	5.920	-4.51%	391.27K	aa.aa	26/03
ChipMOS Tech	36.32	37.49	36.28	-4.60%	36.11K	aa.aa	26/03
Innodata	41.000	43.700	40.900	-6.11%	633.11K	aa.aa	26/03
Identiv	3.79	4.08	3.71	-3.56%	515.33K	aa.aa	26/03
Ziff Davis	43.30	44.66	42.72	-0.37%	521.24K	aa.aa	26/03
Kulicke&Soffa	64.75	67.44	64.45	-5.89%	439.35K	aa.aa	26/03
Kopin	1.920	2.270	1.920	-16.52%	4.46M	aa.aa	26/03
Key Tronic	2.770	2.839	2.690	+4.33%	4.46K	aa.aa	26/03
SemiLEDS	1.208	1.260	1.208	-2.58%	5K	aa.aa	26/03
LivePerson	2.6800	2.7800	2.5613	+4.69%	194.74K	aa.aa	26/03
Lattice	94.93	99.30	94.63	-5.75%	1.14M	aa.aa	26/03
Manhattan Associates	132.24	135.84	129.42	+1.31%	324.79K	aa.aa	26/03
mF International	9.80	10.35	9.80	-2.20%	4.49K	aa.aa	26/03
Mitek	13.71	14.25	13.68	-3.28%	610.71K	aa.aa	26/03
MIND CTI	1.180	1.212	1.170	0.00%	31.75K	aa.aa	26/03
Peraso	1.0700	1.1100	1.0300	-5.31%	655.38K	aa.aa	26/03
Monolithic	1,058.28	1,112.44	1,057.02	-5.40%	529.5K	aa.aa	26/03
Strategy	132.88	139.08	132.69	-4.49%	13.55M	aa.aa	26/03
Sharplink Gaming	6.530	7.020	6.455	-10.30%	10.22M	aa.aa	26/03
Microvision	0.615	0.678	0.602	-9.51%	5.73M	aa.aa	26/03
Nice ADR	109.41	112.89	108.94	-0.09%	446.88K	aa.aa	26/03
Insight Enterprises	70.13	70.13	64.06	+8.04%	693.88K	aa.aa	26/03
Nortech	9.870	10.150	9.870	-1.32%	3.26K	aa.aa	26/03
NetScout	32.60	32.87	31.85	+0.93%	464.11K	aa.aa	26/03
NetSol	3.390	3.440	3.320	+0.30%	179.69K	aa.aa	26/03
NVE Corporation	66.58	67.65	66.35	-1.68%	20.97K	aa.aa	26/03
Nova	453.79	471.93	452.25	-5.71%	304.12K	aa.aa	26/03
ON Semiconductor	60.87	62.57	60.57	-3.53%	7.3M	aa.aa	26/03
Open Text	22.25	22.64	21.83	+0.77%	765.85K	aa.aa	26/03
Universal Display	93.55	96.51	93.27	-3.39%	457.22K	aa.aa	26/03
PC Connection	58.52	59.15	58.01	+0.19%	50.99K	aa.aa	26/03
PDF Solutions	34.42	34.87	33.66	-1.29%	609.28K	aa.aa	26/03
Pegasystems	42.18	42.77	41.15	+1.66%	797.4K	aa.aa	26/03
Perion Network	10.28	10.49	10.21	+0.10%	412.9K	aa.aa	26/03
Photronics	39.76	42.72	39.60	-8.09%	1.4M	aa.aa	26/03
ePlus	76.94	77.76	75.39	+0.98%	135.5K	aa.aa	26/03
Plexus	200.17	216.49	199.35	-7.87%	419.79K	aa.aa	26/03
PTC	144.01	147.17	142.71	+0.31%	1.22M	aa.aa	26/03
Power Integrations	50.11	51.98	49.68	-3.62%	1.05M	aa.aa	26/03
Progress	29.17	29.18	27.00	+6.73%	1.24M	aa.aa	26/03
Pixelworks	5.250	5.750	5.250	-4.02%	94.79K	aa.aa	26/03
Research Frontiers	0.902	0.914	0.856	+8.48%	31.69K	aa.aa	26/03
Richardson Electronics	11.400	11.685	11.300	-1.98%	47.04K	aa.aa	26/03
Creative Realities	3.530	3.610	3.500	-1.94%	15.29K	aa.aa	26/03
Sanmina	130.97	135.94	130.79	-5.48%	561.45K	aa.aa	26/03
Comscore	7.210	7.303	7.020	+0.84%	6.28K	aa.aa	26/03
ScanSource	36.79	37.13	36.16	+0.08%	184.11K	aa.aa	26/03
Silicom	21.29	22.59	21.05	-5.80%	56.39K	aa.aa	26/03
Silicon Motion	111.26	116.39	107.60	+0.30%	884.39K	aa.aa	26/03
Silicon Labs	206.79	207.50	206.32	-0.14%	172.27K	aa.aa	26/03
Simulations Plus	11.70	12.15	11.52	+1.39%	197.08K	aa.aa	26/03
Super Micro Computer	22.22	23.74	21.86	-7.61%	49.06M	aa.aa	26/03
Smith Micro Software	0.790	0.817	0.758	-0.29%	130.91K	aa.aa	26/03
Semtech	74.16	78.57	73.74	-7.35%	1.97M	aa.aa	26/03
Greenidge Generation Holdings	1.230	1.290	1.230	-3.91%	50.78K	aa.aa	26/03
SPS Commerce	55.07	56.64	54.81	+0.13%	691.7K	aa.aa	26/03
SS&Cs	67.15	69.00	67.01	-0.43%	2.24M	aa.aa	26/03
Stratasys Ltd	7.91	8.10	7.89	-2.10%	542.63K	aa.aa	26/03
Synaptics	73.18	75.23	72.88	-2.37%	496.35K	aa.aa	26/03
TransAct	3.250	3.430	3.190	-1.22%	20.21K	aa.aa	26/03
Tower	174.52	188.34	172.15	-7.53%	5.32M	aa.aa	26/03
Adeia	24.36	25.37	24.34	-3.41%	1.25M	aa.aa	26/03
TechTarget	3.96	4.02	3.71	+3.94%	221.9K	aa.aa	26/03
TTM	95.93	105.25	95.62	-11.18%	1.77M	aa.aa	26/03
Ultra Cleans	59.51	63.26	59.17	-8.50%	1.72M	aa.aa	26/03
Onespan	10.64	10.98	10.60	-0.47%	487.6K	aa.aa	26/03
Veeco	36.03	36.96	35.76	-2.52%	1.23M	aa.aa	26/03
VNET DRC	8.710	8.800	8.570	-4.39%	4.97M	aa.aa	26/03
Cognyte Software	8.07	8.59	7.97	-4.50%	506.66K	aa.aa	26/03
Climb Global Solutions	20.00	21.18	19.76	-3.94%	171K	aa.aa	26/03
MaxLinear	17.16	17.77	17.09	-3.60%	510.21K	aa.aa	26/03
Quantum	5.220	5.760	5.170	-7.77%	338.42K	aa.aa	26/03
Avnet	61.21	61.93	60.89	-1.69%	352.04K	aa.aa	26/03
Logitech	92.58	94.45	92.48	-1.42%	850.53K	aa.aa	26/03
Beachbody	11.5300	12.0800	11.2100	-0.69%	60.22K	aa.aa	26/03
Meta Platforms	547.56	583.00	543.35	-7.96%	32.18M	aa.aa	26/03
Taoweave	1.750	1.770	1.567	-2.23%	195.72K	aa.aa	26/03
Intellicheck Mobilisa	5.310	5.600	5.302	-3.98%	151.75K	aa.aa	26/03
Tucows Inc.	16.33	16.45	15.92	+0.86%	32.58K	aa.aa	26/03
DLH Holdings	5.70	5.99	5.60	-5.63%	4.8K	aa.aa	26/03
MACOM Tech	229.00	243.41	228.04	-6.55%	1.09M	aa.aa	26/03
Neonode	1.360	1.370	1.330	0.00%	87.59K	aa.aa	26/03
Workday	127.97	130.39	126.00	+0.71%	5.19M	aa.aa	26/03
Skyworks	56.67	57.60	55.58	+0.85%	1.89M	aa.aa	26/03
ANGI Homeservices	6.940	7.420	6.935	-3.74%	753.79K	aa.aa	26/03
Groupon	11.14	11.59	11.10	-1.24%	1.2M	aa.aa	26/03
Amdocs	65.77	66.68	65.12	+0.55%	900.1K	aa.aa	26/03
ASML ADR	1,329.84	1,359.42	1,326.85	-4.60%	1.54M	aa.aa	26/03
CommVault	81.19	82.65	78.97	+1.81%	553.74K	aa.aa	26/03
Synopsys	402.09	413.53	400.37	-1.96%	1.34M	aa.aa	26/03
Ambarella	52.66	54.25	52.52	-2.64%	493.85K	aa.aa	26/03
Qualys	91.11	92.54	89.00	+1.35%	415.7K	aa.aa	26/03
JOYY Inc	57.87	59.28	57.65	-1.31%	230.55K	aa.aa	26/03
Digital Turbine	2.990	3.060	2.870	+1.36%	2.03M	aa.aa	26/03
Palo Alto Networks	156.36	159.39	152.20	+2.05%	5.92M	aa.aa	26/03
CDW Corp	121.21	122.73	120.49	-0.07%	1.15M	aa.aa	26/03
Wix.Com Ltd	89.49	90.59	88.88	+0.42%	2.19M	aa.aa	26/03
Science Applications	99.39	99.89	96.04	+3.04%	522.64K	aa.aa	26/03
Intelligent Protection Management	1.5500	1.5800	1.5200	-1.90%	27.92K	aa.aa	26/03
VerifyMe	0.850	0.893	0.847	-2.72%	128K	aa.aa	26/03
AudioEye	5.85	6.06	5.56	+3.36%	158.27K	aa.aa	26/03
Soluna Holdings	0.711	0.820	0.709	-9.78%	2.1M	aa.aa	26/03
BTCS	1.4600	1.5900	1.4550	-8.18%	632.65K	aa.aa	26/03
NextTrip	2.2000	2.4320	2.1900	-7.56%	24.39K	aa.aa	26/03
Alphabet C	280.73	286.52	279.05	-3.06%	23.91M	aa.aa	26/03
Five9	15.12	15.39	14.43	+3.49%	1.77M	aa.aa	26/03
Varonis Systems	21.82	22.46	21.12	+2.01%	1.37M	aa.aa	26/03
Magnite	11.85	12.26	11.82	-2.19%	1.97M	aa.aa	26/03
Weibo Corp	8.57	8.72	8.47	-1.61%	1.45M	aa.aa	26/03
XTI Aerospace	2.3100	2.3505	2.2500	-1.28%	1.19M	aa.aa	26/03
Materialise NV	4.940	5.040	4.910	-0.20%	50.71K	aa.aa	26/03
Xunlei Ltd Adr	5.630	5.970	5.620	-4.58%	162.06K	aa.aa	26/03
Sphere 3D	1.400	1.480	1.370	-2.78%	52.82K	aa.aa	26/03
Upland Software Inc	0.660	0.725	0.650	-5.96%	236K	aa.aa	26/03
Kimball Electronics	24.53	25.46	24.47	-3.95%	152.54K	aa.aa	26/03
Hello Group	5.84	5.92	5.83	-1.85%	1.01M	aa.aa	26/03
Qorvo Inc	80.61	82.00	79.17	-0.16%	900.78K	aa.aa	26/03
Shopify Inc	115.44	120.68	115.00	-2.52%	7.34M	aa.aa	26/03
Baozun Inc	2.180	2.480	2.070	-12.10%	1.21M	aa.aa	26/03
Alarm.com Holdings	43.21	43.76	42.52	+0.79%	293.63K	aa.aa	26/03
Appfolio Inc	158.65	164.34	158.04	+0.05%	286.91K	aa.aa	26/03
Chaince Digital Holdings	3.930	4.310	3.660	-3.91%	55.79K	aa.aa	26/03
Rapid7 Inc	5.70	5.83	5.54	+1.79%	1.74M	aa.aa	26/03
Authid	1.2700	1.3700	1.2600	-5.22%	167.67K	aa.aa	26/03
Abits	1.9900	2.3557	1.9100	-9.55%	26.03K	aa.aa	26/03
Match Group	30.81	31.08	30.00	+1.55%	2.94M	aa.aa	26/03
LM Funding America	0.320	0.335	0.314	+0.31%	290.32K	aa.aa	26/03
Atlassian Corp Plc	68.13	69.37	65.82	+2.51%	4.69M	aa.aa	26/03
Nano Dimension	1.790	1.850	1.740	+0.56%	2.5M	aa.aa	26/03
Datasea	1.000	1.060	0.920	-0.99%	36.03K	aa.aa	26/03
My Size	0.6190	0.6199	0.5637	+3.51%	63.01K	aa.aa	26/03
Impinj	101.78	103.38	99.94	-2.21%	316.91K	aa.aa	26/03
Atomera	3.91	4.53	3.90	-14.18%	791.39K	aa.aa	26/03
Nutanix	39.45	40.47	38.56	+1.18%	2.09M	aa.aa	26/03
Everspin Tech	9.040	9.530	9.005	-7.00%	174.74K	aa.aa	26/03
Blackline	37.57	38.40	36.79	+1.35%	563.44K	aa.aa	26/03
GDS Holdings	41.99	44.25	41.79	-6.69%	1.12M	aa.aa	26/03
Phunware	1.74	1.91	1.74	-8.42%	143.49K	aa.aa	26/03
Ichor Holdings	45.45	49.24	45.29	-11.16%	703.25K	aa.aa	26/03
Okta	79.38	81.01	77.47	+1.61%	3.42M	aa.aa	26/03
Veritone	2.625	2.859	2.595	-2.42%	2.72M	aa.aa	26/03
Appian	24.00	24.45	23.70	+0.25%	449.55K	aa.aa	26/03
Penguin Solutions	17.66	18.40	17.65	-4.23%	462.06K	aa.aa	26/03
Rekor Systems	0.812	0.907	0.805	-7.76%	1.98M	aa.aa	26/03
CarGurus	35.68	36.40	35.20	+0.65%	903.79K	aa.aa	26/03
Rimini Street	3.205	3.270	3.120	+1.42%	214.15K	aa.aa	26/03
MongoDB	241.28	250.87	240.72	-2.13%	1.24M	aa.aa	26/03
Akso Health DRC	2.3500	2.3800	2.2100	+0.43%	191.74K	aa.aa	26/03
Alarum	5.9800	6.2200	5.8500	-1.16%	18.55K	aa.aa	26/03
Acm Research	41.19	44.68	40.88	-9.76%	925.66K	aa.aa	26/03
Bandwidth	17.25	17.82	16.76	+0.88%	220.29K	aa.aa	26/03
Boxlight A	1.295	1.370	1.080	+25.73%	10.58M	aa.aa	26/03
One Stop Systems	8.530	9.340	8.520	-6.06%	1.03M	aa.aa	26/03
American Bitcoin	0.913	0.999	0.913	-7.11%	6.28M	aa.aa	26/03
Zscaler	141.50	145.00	137.60	+1.48%	1.88M	aa.aa	26/03
Dropbox	22.77	23.07	22.43	+0.31%	2.83M	aa.aa	26/03
Bit Digital	1.440	1.560	1.420	-9.43%	17.38M	aa.aa	26/03
Ton Strategy	2.6900	2.9300	2.6550	-8.81%	407.22K	aa.aa	26/03
Bilibili	22.68	23.37	22.66	-4.67%	2.45M	aa.aa	26/03
Red Violet	36.28	38.10	35.85	-2.08%	113.7K	aa.aa	26/03
nLIGHT	63.86	69.65	63.68	-11.00%	1.53M	aa.aa	26/03
Mawson Infrastructure Group	2.390	2.670	2.220	-2.85%	30.18K	aa.aa	26/03
DocuSign	47.16	47.75	45.70	+1.86%	4.4M	aa.aa	26/03
AGM A	0.941	0.980	0.930	-3.98%	34K	aa.aa	26/03
CLPS	0.954	0.970	0.940	-0.63%	4.96K	aa.aa	26/03
Hut 8	50.575	53.850	49.550	-9.07%	4.74M	aa.aa	26/03
EverQuote A	15.90	16.56	15.67	-0.38%	473.68K	aa.aa	26/03
Domo	3.33	3.48	3.30	-2.21%	682.26K	aa.aa	26/03
Tenable	18.29	18.80	17.86	+0.99%	2.45M	aa.aa	26/03
Opera	13.92	14.19	13.55	+1.46%	497.72K	aa.aa	26/03
Aurora Mobile	6.838	6.838	6.810	-2.31%	2.06K	aa.aa	26/03
PDD Holdings DRC	100.62	105.11	99.81	-1.94%	10.57M	aa.aa	26/03
J Friends Holdings DRC	0.9400	1.0000	0.9400	-0.21%	8.61K	aa.aa	26/03
Datavault AI	0.610	0.650	0.600	0.00%	37.47M	aa.aa	26/03
Cheer Holding	0.8376	0.9300	0.8080	-6.97%	78.41K	aa.aa	26/03
Grid Dynamics	5.72	5.92	5.64	+0.53%	1.61M	aa.aa	26/03
Scienjoy Holding	1.470	1.500	1.270	+1.38%	94.87K	aa.aa	26/03
CleanSpark	9.31	10.03	9.24	-6.58%	14.86M	aa.aa	26/03
Super League Enterpris	4.170	4.233	4.000	+6.92%	7.09K	aa.aa	26/03
Data Storage	3.920	4.095	3.910	-3.45%	10.04K	aa.aa	26/03
Duos Tech	7.110	7.540	6.890	-5.58%	567.93K	aa.aa	26/03
Zoom Video	79.32	81.10	78.17	+1.55%	4.18M	aa.aa	26/03
Wetouch Technology	1.3100	1.4268	1.3000	-5.76%	34.65K	aa.aa	26/03
X3 Holdings	1.0800	1.0800	1.0321	+1.89%	96.71K	aa.aa	26/03
Yunji	1.8600	1.9200	1.8500	-3.13%	3.56K	aa.aa	26/03
Fastly	28.60	30.88	28.35	-3.99%	11.43M	aa.aa	26/03
CrowdStrike Holdings	392.62	395.50	381.19	+1.75%	2.38M	aa.aa	26/03
DouYu	4.765	4.910	4.750	-0.10%	14.04K	aa.aa	26/03
WiMi Hologram Cloud	1.660	1.730	1.630	-1.78%	32.41K	aa.aa	26/03
Datadog	124.30	127.45	121.08	+0.82%	2.56M	aa.aa	26/03
Fangdd Network	1.090	1.090	1.060	+1.87%	11.87K	aa.aa	26/03
Sitime Corp	334.64	347.73	331.55	-5.60%	276.83K	aa.aa	26/03
Canaan	0.428	0.460	0.412	-5.73%	13.9M	aa.aa	26/03
Sprout Social	5.74	5.90	5.55	+3.05%	1.42M	aa.aa	26/03
Cerence	6.51	6.76	6.46	-1.06%	499.56K	aa.aa	26/03
Schrodinger	11.57	11.76	11.28	+1.49%	883.23K	aa.aa	26/03
Kingsoft Cloud	14.400	15.285	14.280	-2.70%	1.34M	aa.aa	26/03
ZoomInfo	5.94	6.04	5.73	+2.24%	5.42M	aa.aa	26/03
Ebang Intl	1.990	2.160	1.881	-7.87%	4.91K	aa.aa	26/03
Agora	3.450	3.560	3.440	-1.99%	248K	aa.aa	26/03
Quhuo	0.097	0.099	0.092	-5.20%	103.77K	aa.aa	26/03
Ncino	15.00	15.44	14.39	+3.59%	1.92M	aa.aa	26/03
Vertex	11.77	12.04	11.56	+0.94%	1.06M	aa.aa	26/03
indie Semiconductor	3.240	3.370	3.080	+2.53%	5.41M	aa.aa	26/03
Avepoint	9.78	9.99	9.55	+1.03%	750.35K	aa.aa	26/03
Wisekey International Holding AG	6.100	6.630	6.030	-6.73%	91.08K	aa.aa	26/03
Bit Origin	2.4000	2.6000	2.3200	-3.23%	34.2K	aa.aa	26/03
Commerce.com	2.60	2.67	2.55	+0.78%	387.04K	aa.aa	26/03
Rackspace	1.160	1.320	1.080	-10.77%	12.98M	aa.aa	26/03
Aeva Technologies	14.200	15.280	14.160	-6.95%	1.03M	aa.aa	26/03
Quantum	7.1200	7.3900	7.1000	-2.73%	6.82M	aa.aa	26/03
Hitek	0.058	0.060	0.051	-14.71%	8.59M	aa.aa	26/03
Jfrog	46.91	49.10	46.42	-0.47%	2.42M	aa.aa	26/03
Palantir	147.54	153.12	147.25	-4.79%	38.31M	aa.aa	26/03
Bentley	36.21	36.32	34.43	+3.19%	3.18M	aa.aa	26/03
Intrusion	0.832	1.000	0.816	-15.20%	241.93K	aa.aa	26/03
CCC Intelligent Solutions Holdings	6.00	6.19	5.94	+0.50%	7.67M	aa.aa	26/03
Allegro	31.23	32.85	30.97	-4.29%	1.24M	aa.aa	26/03
Telos	4.320	4.515	4.270	-2.04%	802.94K	aa.aa	26/03
Taboola	3.050	3.130	3.040	-0.33%	1.77M	aa.aa	26/03
Concentrix	27.69	27.77	24.49	+12.24%	2.04M	aa.aa	26/03
Nextnav Acquisition	18.82	19.58	18.66	-2.79%	1.25M	aa.aa	26/03
Docebo	17.73	18.51	17.66	-1.28%	74.34K	aa.aa	26/03
DoorDash	151.96	155.23	149.22	-0.63%	4.25M	aa.aa	26/03
Pubmatic	8.31	8.42	8.02	+2.47%	778.89K	aa.aa	26/03
Cipher Mining	14.350	15.480	14.101	-9.63%	21.96M	aa.aa	26/03
Ouster	19.32	19.98	19.12	-4.45%	1.56M	aa.aa	26/03
Cellebrite	13.790	14.520	13.680	-2.61%	1.07M	aa.aa	26/03
Navitas Semiconductor	9.020	9.210	8.850	-4.85%	16.89M	aa.aa	26/03
Bumble	3.33	3.39	3.27	+0.30%	3.09M	aa.aa	26/03
Viant Technology	10.90	10.97	10.52	+2.35%	289.06K	aa.aa	26/03
Vivid Seats	5.690	5.775	5.180	+7.36%	173.19K	aa.aa	26/03
CXApp	0.218	0.250	0.211	-11.17%	2.69M	aa.aa	26/03
Banzai International	0.995	1.040	0.930	+2.60%	874.61K	aa.aa	26/03
BuzzFeed	0.632	0.650	0.609	+2.15%	109.78K	aa.aa	26/03
Kaltura	1.335	1.380	1.270	+5.12%	806.08K	aa.aa	26/03
Karooooo	48.05	50.44	48.05	-1.44%	41.67K	aa.aa	26/03
Arqit Quantum	12.770	13.580	12.740	-6.24%	138K	aa.aa	26/03
Alkami Technology	16.22	16.41	15.64	+2.21%	796.63K	aa.aa	26/03
Applovin	391.21	413.34	388.60	-10.41%	6.21M	aa.aa	26/03
Skywater Technology	27.87	28.69	27.80	-3.33%	1.2M	aa.aa	26/03
Infobird Co	0.995	1.000	0.967	+3.65%	2.03K	aa.aa	26/03
iPower	1.560	1.590	1.520	+1.96%	96.47K	aa.aa	26/03
GlobalE Online	30.86	33.23	30.85	-3.98%	947.1K	aa.aa	26/03
Brand Engagement Network	38.220	39.463	37.280	-7.86%	275.49K	aa.aa	26/03
Veea Inc	0.544	0.591	0.515	+1.68%	115.41K	aa.aa	26/03
Bitfarms	2.050	2.250	2.030	-7.24%	33.99M	aa.aa	26/03
Monday.Com	69.30	70.85	67.50	+0.03%	1.61M	aa.aa	26/03
1Stdibs.Com	5.42	5.63	5.41	-2.87%	145.92K	aa.aa	26/03
MicroAlgo	3.340	3.449	3.290	-2.91%	38.91K	aa.aa	26/03
Airship AI Holdings	2.315	2.450	2.280	-1.07%	306.18K	aa.aa	26/03
Ecarx Holdings	0.920	0.960	0.900	+0.25%	900.24K	aa.aa	26/03
WM Technology	0.6303	0.6591	0.6215	-0.16%	279.54K	aa.aa	26/03
Intapp	25.20	25.56	23.71	+5.31%	669.72K	aa.aa	26/03
Glimpse Group	0.547	0.574	0.531	-4.93%	44.81K	aa.aa	26/03
Xometry	41.01	42.80	40.72	-1.49%	465.28K	aa.aa	26/03
EverCommerce	11.75	11.97	11.53	+1.03%	134.57K	aa.aa	26/03
Nixxy	1.0800	1.1700	1.0300	-9.24%	1.18M	aa.aa	26/03
Bitdeer Tech	8.70	9.43	8.35	+1.16%	11.27M	aa.aa	26/03
MicroCloud Hologram	1.960	2.080	1.921	-0.51%	523.06K	aa.aa	26/03
Gorilla Tech	10.4600	10.9300	10.4200	-3.68%	424.92K	aa.aa	26/03
SAIHEAT	8.3400	8.3500	8.2500	+1.09%	12.68K	aa.aa	26/03
Myseum	1.750	1.790	1.600	+4.17%	41.44K	aa.aa	26/03
MOBIX LABS, INC	0.382	0.420	0.371	-13.14%	11.31M	aa.aa	26/03
Sportradar	18.00	18.98	17.61	-2.76%	2.27M	aa.aa	26/03
Iczoom	0.452	0.540	0.395	+7.64%	385.26K	aa.aa	26/03
Freshworks	8.01	8.18	7.87	+1.14%	3.18M	aa.aa	26/03
Argo Blockchain ADR	3.000	3.000	2.915	-1.96%	6.69K	aa.aa	26/03
Healthcare Triangle	2.780	3.280	2.750	-4.79%	4.82M	aa.aa	26/03
Cyngn	1.7400	1.8800	1.7000	-13.43%	470.76K	aa.aa	26/03
Trump Media & Technology Group	8.59	9.15	8.58	-6.53%	2.78M	aa.aa	26/03
Consensus Cloud Solutions	25.10	25.34	24.32	+1.56%	80.6K	aa.aa	26/03
Real Messenger	0.63	0.66	0.56	-0.91%	4.51M	aa.aa	26/03
JetAI	0.0889	0.0965	0.0870	-5.02%	13.27M	aa.aa	26/03
Amplitude	6.69	6.88	6.52	+1.52%	983.87K	aa.aa	26/03
Gitlab	21.26	21.68	20.26	+2.85%	3.85M	aa.aa	26/03
Arteris	17.52	18.72	17.51	-2.61%	777.21K	aa.aa	26/03
GlobalFoundries	44.52	46.49	44.42	-4.75%	1.86M	aa.aa	26/03
Nerdwallet	10.53	10.59	10.13	+2.93%	696.64K	aa.aa	26/03
Alpha Modus Holdings	0.38	0.40	0.36	+4.83%	484.88K	aa.aa	26/03
Expensify	0.845	0.887	0.801	+1.84%	762.16K	aa.aa	26/03
Backblaze	3.51	3.68	3.50	-3.44%	287.47K	aa.aa	26/03
IREN Ltd	37.460	40.700	37.250	-9.58%	33.27M	aa.aa	26/03
Rezolve AI	2.35	2.44	2.34	-4.86%	9.94M	aa.aa	26/03
Digi Power X	2.150	2.355	2.150	-10.42%	1.74M	aa.aa	26/03
Society Pass	0.556	0.595	0.555	-1.19%	140.21K	aa.aa	26/03
Braze	23.32	23.33	21.73	+7.96%	6M	aa.aa	26/03
Firefly Neuroscience	3.020	3.150	2.010	+79.76%	107.11M	aa.aa	26/03
Helport AI	2.31	2.31	2.31	+0.43%	353	aa.aa	26/03
SMX Security Matters	8.090	8.760	7.860	-7.65%	205.92K	aa.aa	26/03
SCHMID NV	6.60	7.38	6.41	-11.05%	507.48K	aa.aa	26/03
Nvni	1.190	1.250	1.170	-1.65%	47.98K	aa.aa	26/03
SharonAI Holdings	23.61	24.76	23.61	-3.12%	85.03K	aa.aa	26/03
Hub Cyber Security	0.1293	0.1798	0.1279	-44.98%	9.95M	aa.aa	26/03
CID HoldCo	0.19	0.20	0.18	0.00%	343.9K	aa.aa	26/03
Credo Technology Holding	96.44	101.64	96.15	-7.19%	4.51M	aa.aa	26/03
T Stamp	2.2900	2.4800	2.2800	-6.53%	26.21K	aa.aa	26/03
Syntec Optics Holdings	7.840	8.540	7.750	-6.11%	481.98K	aa.aa	26/03
Direct Digital Holdings	0.75	0.81	0.72	-5.82%	66K	aa.aa	26/03
HeartCore Enterprises	0.2383	0.2511	0.2382	-1.12%	79.64K	aa.aa	26/03
TNL Mediagene	1.95	2.03	1.90	-4.88%	14.56K	aa.aa	26/03
Rigetti Computing	14.410	14.900	14.240	-4.82%	19.97M	aa.aa	26/03
POET Tech	5.49	5.94	5.44	-10.00%	9.57M	aa.aa	26/03
Rail Vision	7.800	8.238	7.630	-7.03%	8.88K	aa.aa	26/03
Locafy	4.525	4.590	4.525	-0.33%	5.13K	aa.aa	26/03
Cycurion	1.16	1.25	1.13	-3.33%	163.32K	aa.aa	26/03
Applied Digital	25.715	27.625	25.300	-9.36%	18.25M	aa.aa	26/03
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	6.060	6.420	6.055	-6.48%	15.74M	aa.aa	26/03
Eightco Holdings	1.1600	1.3419	1.1100	-9.38%	30.08M	aa.aa	26/03
Onfolio Holdings	0.6978	0.6978	0.6370	-0.64%	193.18K	aa.aa	26/03
Semilux	0.360	0.401	0.280	-10.22%	40.53K	aa.aa	26/03
Nano Labs ADR	2.9500	3.0932	2.9500	-3.28%	19.11K	aa.aa	26/03
Next Tech Holding	1.48	1.65	1.20	-16.38%	1.71M	aa.aa	26/03
Treasure Global	3.840	4.030	3.565	-1.54%	444.17K	aa.aa	26/03
Laser Photonics Unt	0.991	1.020	0.950	+1.23%	838.63K	aa.aa	26/03
Super X AI	8.950	9.300	8.900	-4.89%	113.78K	aa.aa	26/03
Rumble	4.98	5.16	4.87	-2.54%	1.94M	aa.aa	26/03
Mobileye Global	6.83	7.09	6.75	-1.44%	10.21M	aa.aa	26/03
Intchains ADR	1.36	1.36	1.22	+13.33%	30.66K	aa.aa	26/03
Beamr Imaging	1.50	1.58	1.50	-2.60%	32.24K	aa.aa	26/03
Xiao I ADR	0.105	0.123	0.105	-15.24%	1.62M	aa.aa	26/03
Global Mofy Metaverse	1.3400	1.4700	1.0600	+19.64%	265.33K	aa.aa	26/03
ARB IOT	4.1800	4.3001	4.1800	-4.73%	6.18K	aa.aa	26/03
Global Interactive Tech	2.4000	2.5700	2.4000	-8.75%	15.07K	aa.aa	26/03
Sealsq	2.680	2.820	2.660	-6.62%	4.84M	aa.aa	26/03
Kodiak AI	7.58	7.70	7.49	+0.40%	389.63K	aa.aa	26/03
Perpetualscom DRC	4.7800	4.9900	4.7500	-2.65%	19.67K	aa.aa	26/03
Gibo Holdings	1.42	1.42	1.33	-0.70%	15.05K	aa.aa	26/03
Arm	154.74	163.53	154.35	-1.48%	15.02M	aa.aa	26/03
Simpple	2.0100	2.3800	2.0000	+5.24%	46.08K	aa.aa	26/03
Maplebear	36.29	36.66	35.97	-0.22%	1.6M	aa.aa	26/03
Alpha Technology	16.600	16.600	16.600	-2.41%	289	aa.aa	26/03
Trident Digital Tech Holdings ADR	0.2142	0.2200	0.2091	-2.01%	180.84K	aa.aa	26/03
Planet Image International	0.960	1.000	0.960	-1.27%	5.42K	aa.aa	26/03
Haoxi Health Technology	1.300	1.300	1.210	+3.17%	2.74K	aa.aa	26/03
Core Scientific	15.800	16.970	15.655	-7.33%	7.5M	aa.aa	26/03
Astera Labs	113.58	119.84	113.57	-5.61%	2.96M	aa.aa	26/03
Serve Robotics	9.08	9.39	8.95	-2.58%	2.28M	aa.aa	26/03
Silvaco	7.26	7.44	6.69	+1.68%	417.26K	aa.aa	26/03
SmartKem	0.25	0.25	0.22	+6.03%	96.01K	aa.aa	26/03
Life360	39.67	41.60	39.22	-1.76%	975.3K	aa.aa	26/03
Eshallgo	0.19	0.19	0.17	0.00%	60.81K	aa.aa	26/03
OneStream	23.81	23.83	23.77	+0.04%	917.27K	aa.aa	26/03
Orangekloud Technology	1.03	1.05	0.97	+0.98%	103.32K	aa.aa	26/03
Giftify	0.89	0.93	0.88	0.00%	79.65K	aa.aa	26/03
ZenaTech	2.32	2.50	2.31	-6.45%	1.21M	aa.aa	26/03
WeRide ADR	7.64	7.91	7.28	+1.46%	9.01M	aa.aa	26/03
Global Engine Holding	0.37	0.40	0.37	-5.10%	33.54K	aa.aa	26/03
Wellchange Holdings	2.78	2.78	2.69	+1.46%	1.94K	aa.aa	26/03
Diginex	0.51	0.51	0.46	+3.17%	1.15M	aa.aa	26/03
Datacentrex	3.09	3.44	3.06	-6.93%	209.49K	aa.aa	26/03
Aeluma	12.81	13.02	12.29	-0.08%	660.66K	aa.aa	26/03
Youxin Technology	0.98	0.98	0.92	+1.54%	11.29K	aa.aa	26/03
ServiceTitan	63.06	65.95	61.51	-0.03%	852.75K	aa.aa	26/03
zSpace	0.14	0.15	0.14	-0.07%	1.12M	aa.aa	26/03
NetClass Tech	0.36	0.37	0.32	+0.03%	98.87K	aa.aa	26/03
3 E Network Technology	1.88	1.99	1.73	+0.53%	249.06K	aa.aa	26/03
Blaize Holdings	1.75	1.78	1.19	+41.13%	29.55M	aa.aa	26/03
Sailpoint	12.28	12.83	12.11	-0.41%	1.95M	aa.aa	26/03
Fatpipe	2.38	2.73	2.04	+37.57%	4.5M	aa.aa	26/03
Vroom	12.35	13.05	12.03	-7.14%	4.07K	aa.aa	26/03
Thomson Reuters	90.38	90.77	87.30	+3.41%	1.72M	aa.aa	26/03
LZ Tech Holdings	1.55	1.59	1.25	+22.05%	378.5K	aa.aa	26/03
Sagtec Global	2.25	2.31	2.08	+8.17%	35.16K	aa.aa	26/03
Brag House Holdings	0.28	0.32	0.26	+3.64%	2.1M	aa.aa	26/03
CoreWeave	80.45	88.26	80.16	-8.14%	17.6M	aa.aa	26/03
Bgin Blockchain	2.15	2.30	2.15	-4.44%	10.61K	aa.aa	26/03
BeLive	2.25	3.00	2.18	+7.14%	7.35K	aa.aa	26/03
Mega Fortune	7.86	7.90	7.79	+0.38%	4.35K	aa.aa	26/03
WhiteFiber	12.17	13.57	12.12	-17.19%	1.95M	aa.aa	26/03
Yimutian ADR	0.22	0.23	0.20	+4.76%	1.56M	aa.aa	26/03
Growhub	0.32	0.35	0.31	+1.80%	9.65K	aa.aa	26/03
Figure Technology	31.92	32.73	31.31	+2.26%	2.93M	aa.aa	26/03
Netskope	8.48	8.98	8.32	0.00%	4.01M	aa.aa	26/03
VirnetX	15.12	16.93	15.12	-9.46%	21.45K	aa.aa	26/03
BTQ Tech	2.35	2.40	2.28	-0.84%	1.4M	aa.aa	26/03
Republic Power	0.52	0.58	0.52	-6.86%	154.19K	aa.aa	26/03
Fusemachines	1.22	1.29	1.22	-3.17%	26.32K	aa.aa	26/03
Navan	13.11	13.78	10.50	+43.28%	20.65M	aa.aa	26/03
WeShop Holdings	6.81	7.66	6.74	-10.98%	60.6K	aa.aa	26/03
Gloo Holdings	5.19	5.27	4.97	+3.80%	38.8K	aa.aa	26/03
Our Bond,	1.31	1.43	1.30	-8.39%	176.8K	aa.aa	26/03
Braiin	25.30	28.20	21.87	+7.57%	45.42K	aa.aa	26/03
Rank One Computing	7.16	7.16	6.55	+11.53%	34.49K	aa.aa	26/03
"Freecast"	4.48	4.90	4.23	-0.22%	144.24K	aa.aa	26/03
Horizon Quantum Holdings	10.78	11.69	10.73	-2.00%	99.07K	aa.aa	26/03

South Africa Top 40

104,957.03

-1,484.75

-1.39%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

46,161.60

+202.2

+0.44%

US 500

6,503.60

+26.5

+0.41%

US Tech 100

23,670.60

+83.6

+0.35%

DAX Futures

22,852.00

+81.0

+0.36%

Dollar Index

99.705

-0.012

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 804	-2,30%	15,43M
Sasol	21 950	+1,87%	5,10M
Gold Fields	71 280	-2,02%	1,86M
Naspers	88 234	-2,88%	1,57M
AngloGold Ashanti ADR	150 882	-1,64%	1,13M
Valterra Platinum	130 339	-3,19%	835,88K
Capitec	426 113	+0,33%	237,73K

Name	Last	Chg. %	Vol.
Visual International	4	+33,33%	54,95K
African Media Entertainment	4 699	+23,43%	650,00
Sab Zenzele Kabili Holdings	3 400,00	+13,33%	22,00
Exemplar REITail	1 735,00	+11,94%	580,00
Sephaku Holdings Ltd	220	+7,32%	109,69K
ISA Holdings	235	+6,82%	15,00
ArcelorMittal	143	+6,72%	1,70M

Name	Last	Chg. %	Vol.
Gemfields	95	-14,41%	392,42K
Sabvest Capital	14 050,00	-9,66%	6,28K
AfroCentric Investment Corp	73	-7,59%	56,54K
Bowler Metcalf Ltd	1 330	-7,57%	3,18K
Shuka Minerals	74,00	-7,50%	270,00
Jubilee Metals Group	76	-7,32%	1,72M
Brikor	14,00	-6,67%	450,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 950	+1,87%	5,10M
Naspers	88 234	-2,88%	1,57M
Pick n Pay	1 931	+1,31%	2,07M
Impala Platinum	22 524	-3,18%	3,04M
Sibanye Stillwater	4 907	-2,19%	10,76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaa Aa	24,609	+50.84%	37 120
Aaaaaaaa Aa A	24,609	+50.84%	37 120
Aaaaaaaaaaaaaaa	5,129	+47.35%	7 558
Aa Aa Aaaaa Aaaaa	5,129	+47.35%	7 558
A Aaaaaaa Aa	16,434	+45.92%	23 980
Aaaaaa Aaa	16,434	+45.92%	23 980
Aaaaaaaaa	22,524	+43.22%	32 259

Name	Last	Upside	Fair Value
Aaaa A Aaa Aa	24,609	+50.84%	37 120
Aaaaaaaa Aa A	24,609	+50.84%	37 120
Aaaaaaaaaaaaaaa	5,129	+47.35%	7 558
Aa Aa Aaaaa Aaaaa	5,129	+47.35%	7 558
A Aaaaaaa Aa	16,434	+45.92%	23 980
Aaaaaa Aaa	16,434	+45.92%	23 980
Aaaaaaaaa	22,524	+43.22%	32 259

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+443.8%

South Africa Top 40

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+326.2%

South Africa Top 40

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2911.3%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.2%

S&P Midcap 400

+234.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+212.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+152.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.8%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.1%

Bovespa

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+791.6%

FTSE Italia All Share

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+656.3%

KOSPI

+167.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.6%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor