NASDAQ Computer (IXK)

NASDAQ

Currency in USD

28,414.6

-191.1(-0.67%)

Real-time Data·16:45:51

Day's Range

28,296.5

28,471.2

52 wk Range

19,633.1

28,969.6

NASDAQ Computer Constituents

NASDAQ Computer index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	123.73	125.92	119.55	+0.92%	41.63M	aa.aa	16:44:54
Microsoft	494.12	495.68	491.22	-1.29%	4.31M	aa.aa	16:44:41
Autodesk	214.57	218.14	211.75	-1.19%	321.01K	aa.aa	16:25:26
Alphabet A	338.53	339.80	336.02	+0.21%	6.5M	aa.aa	16:43:59
Adobe	239.67	244.21	237.56	-0.42%	734.07K	aa.aa	16:41:01
Qualcomm	193.40	196.77	191.75	-1.95%	2.02M	aa.aa	16:13:14
Baidu	87.02	88.54	86.98	-3.07%	943.68K	aa.aa	16:44:29
Sohu.Com	13.09	13.28	12.95	-0.15%	5.52K	aa.aa	16:29:41
Applied Materials	465.35	467.78	460.57	-1.90%	800.61K	aa.aa	16:33:18
Cadence Design	317.06	318.34	305.20	+2.58%	438.55K	aa.aa	16:44:37
Microchip	73.53	74.41	73.26	-2.65%	991.11K	aa.aa	16:44:48
SanDisk	1,781.48	1,802.99	1,745.87	-1.93%	2.43M	aa.aa	16:20:46
VeriSign	294.09	295.77	291.74	+0.28%	85.3K	aa.aa	16:15:46
Apple	336.24	338.26	334.30	-0.23%	6.18M	aa.aa	16:44:28
NetApp	203.10	203.36	192.97	+3.45%	622.81K	aa.aa	16:40:03
Check Point Software	138.76	141.25	138.01	-1.70%	125.5K	aa.aa	16:45:14
Lam Research	301.86	304.12	298.86	-1.77%	1.48M	aa.aa	16:40:48
People Inc	36.73	37.35	35.41	+2.11%	684.16K	aa.aa	16:45:15
Intuit	285.75	291.80	284.00	-0.37%	438.98K	aa.aa	16:19:39
Cognizant A	57.91	59.74	57.69	-2.09%	327.51K	aa.aa	15:53:18
Rambus	104.35	108.62	101.12	+0.85%	629.19K	aa.aa	16:45:20
Akamai	114.01	118.00	112.93	-3.74%	715.52K	aa.aa	16:43:04
KLA Corp	185.36	185.98	182.40	-1.33%	1.02M	aa.aa	16:01:46
Flex	110.26	112.08	108.86	-1.82%	343.15K	aa.aa	16:45:42
Gen Digital	24.56	27.06	23.89	-6.37%	9.42M	aa.aa	16:43:13
NVIDIA	222.17	223.23	221.09	-1.48%	18.75M	aa.aa	16:44:44
Marvell	255.41	260.54	252.19	-2.10%	3.39M	aa.aa	16:39:13
Analog Devices	377.87	382.73	377.40	-1.91%	300.14K	aa.aa	15:49:19
Xerox	3.38	3.47	3.37	-2.48%	225.32K	aa.aa	15:57:51
Micron	1,054.22	1,061.78	1,044.00	-1.65%	6.49M	aa.aa	16:39:37
Western Digital	456.51	468.00	453.37	-3.63%	1.89M	aa.aa	16:44:57
Texas Instruments	269.00	270.00	266.79	-1.33%	356.98K	aa.aa	16:12:29
AMD	615.20	624.84	599.35	+0.10%	8.46M	aa.aa	16:39:31
Teradyne	378.31	382.66	376.03	-2.78%	267.49K	aa.aa	16:44:54
Seagate	914.19	920.00	903.41	-0.97%	244.01K	aa.aa	15:49:01
F5 Networks	455.16	456.99	445.00	-0.18%	73.52K	aa.aa	16:45:12
Roper Technologies	364.12	372.70	362.42	-0.61%	43.71K	aa.aa	16:23:52
Advanced Energy	271.77	276.00	268.28	-2.74%	51.83K	aa.aa	16:45:45
Broadcom	348.05	349.69	347.39	-1.95%	5.27M	aa.aa	16:44:49
Cirrus	118.00	119.59	117.96	-2.03%	47.77K	aa.aa	16:45:17
Entegris	145.03	146.50	144.11	-3.91%	314.33K	aa.aa	16:43:07
IPG Photonics	76.01	76.94	74.56	-1.52%	27.5K	aa.aa	16:27:12
NXP	231.74	232.71	229.65	-1.57%	351.59K	aa.aa	15:49:04
QuickLogic	10.940	11.248	10.870	-2.58%	47.16K	aa.aa	16:33:23
Radware	30.06	30.29	29.67	-1.26%	22.27K	aa.aa	16:44:15
Nebius NV	244.44	246.09	229.50	+7.87%	9.75M	aa.aa	16:44:56
Axcelis	113.88	116.70	111.92	-3.84%	109.13K	aa.aa	16:44:21
Aehr Test Systems	95.345	97.659	93.109	-2.09%	470.27K	aa.aa	16:44:53
Agilysys	99.64	102.45	98.58	-1.52%	61.1K	aa.aa	16:39:12
Allot	8.525	8.570	8.450	+0.65%	55.04K	aa.aa	16:45:38
Amkor	52.25	52.77	51.56	-2.01%	598.78K	aa.aa	16:45:27
Alpha & Omega Semiconductor	26.84	27.14	26.64	-3.14%	51.18K	aa.aa	16:37:14
AI Financial	0.543	0.557	0.530	-1.40%	205.9K	aa.aa	16:42:02
Asure	7.920	7.940	7.815	+0.25%	5.92K	aa.aa	16:28:23
Amtech	14.880	15.390	14.486	-3.56%	38.26K	aa.aa	16:44:10
Aware	1.160	1.160	1.160	0.00%	0	aa.aa	23/09
AXT	74.060	76.460	69.600	+1.48%	2.14M	aa.aa	15:55:16
Bridgeline Digital	0.853	0.880	0.829	+3.26%	8.76K	aa.aa	16:09:46
Blackbaud	42.73	43.18	42.41	-0.38%	41.27K	aa.aa	16:44:45
BOS	4.650	4.740	4.650	-1.69%	1.68K	aa.aa	16:10:10
Camtek	145.31	146.57	142.68	-1.19%	105.95K	aa.aa	16:43:26
Antelope Enterprise Holdings	8.170	8.300	7.900	-0.67%	26.68K	aa.aa	16:45:29
CEVA	33.43	33.76	32.25	-0.57%	171.57K	aa.aa	16:42:53
ZW Data Action Technologies	1.2900	1.2900	1.2900	-7.19%	413	aa.aa	15:54:52
Taoping	0.605	0.630	0.532	-6.73%	3.79M	aa.aa	16:14:06
Cohu	62.82	63.76	61.76	-2.57%	36.28K	aa.aa	15:49:07
CSP	7.76	7.76	7.55	+4.59%	4.38K	aa.aa	16:23:08
CVD Equipment	4.440	4.500	4.400	+0.23%	8.88K	aa.aa	16:43:15
Data I/O	2.860	2.860	2.860	0.00%	0	aa.aa	23/09
Daktronics	17.200	17.510	17.170	-2.55%	43.49K	aa.aa	16:39:40
Diodes	92.24	94.07	92.24	-3.42%	106.07K	aa.aa	16:45:22
Digimarc	4.94	5.06	4.85	+0.20%	14.15K	aa.aa	16:41:57
Descartes Systems	80.15	80.89	79.06	-0.11%	92.06K	aa.aa	16:44:14
eGain	5.84	5.99	5.82	-1.52%	21.11K	aa.aa	16:45:18
Eltek	8.360	8.360	8.360	+2.58%	316	aa.aa	15:30:00
FormFactor	126.86	129.86	125.07	-3.35%	178.54K	aa.aa	16:45:22
Formula Systems ADR	113.51	113.51	112.75	0.00%	0	aa.aa	23/09
Fortinet	180.79	181.36	176.78	+1.15%	991.48K	aa.aa	16:45:28
Novanta	142.02	143.79	141.44	-1.67%	22.35K	aa.aa	16:39:28
GSI Technology	5.480	5.560	5.460	-2.58%	70.14K	aa.aa	16:44:59
The Hackett	10.07	10.52	10.07	-2.72%	23.43K	aa.aa	16:45:18
Himax	13.940	14.085	13.820	-2.38%	115.31K	aa.aa	16:44:20
ID Systems	2.825	2.890	2.815	-2.59%	182.85K	aa.aa	16:45:29
Terawulf	16.475	16.820	15.880	+0.76%	4.91M	aa.aa	16:25:55
Immersion Corp	7.200	7.375	7.200	-2.31%	47.16K	aa.aa	16:44:37
ChipMOS Tech	69.75	71.00	68.89	+3.53%	28.25K	aa.aa	16:44:57
Innodata	69.850	71.880	69.190	-2.97%	358.12K	aa.aa	16:18:57
INVE Tech	2.33	2.42	2.32	-3.13%	59.63K	aa.aa	16:44:56
Ziff Davis	57.21	57.31	56.32	+0.80%	47.48K	aa.aa	16:40:47
Kulicke&Soffa	88.80	90.13	88.18	-2.26%	54.55K	aa.aa	16:43:29
Kopin	4.815	4.840	4.740	-1.13%	372.1K	aa.aa	16:45:32
Key Tronic	2.240	2.280	2.240	0.00%	1.21K	aa.aa	15:54:32
SemiLEDS	2.335	2.335	2.290	+1.08%	767	aa.aa	16:37:48
Lattice	120.12	120.81	117.10	-1.27%	40.16K	aa.aa	15:48:13
Manhattan Associates	211.56	213.30	209.03	+0.57%	59.61K	aa.aa	16:45:11
mF International	9.71	9.71	9.71	+3.52%	751	aa.aa	15:30:00
Mitek	17.62	17.77	17.52	-0.40%	70.5K	aa.aa	16:45:40
MIND CTI	1.030	1.030	1.010	+0.98%	4.25K	aa.aa	16:28:47
Peraso	0.5029	0.5029	0.4950	+1.84%	40.32K	aa.aa	16:40:13
Monolithic	1,326.94	1,329.97	1,313.09	-2.10%	27.93K	aa.aa	15:49:17
Strategy	162.63	165.14	159.48	+0.27%	6.23M	aa.aa	16:39:15
Microvision	1.560	1.630	1.545	-3.70%	527.29K	aa.aa	16:44:58
Nice ADR	116.46	118.41	115.20	-1.13%	60.94K	aa.aa	16:11:57
Insight Enterprises	155.62	158.23	155.15	-1.66%	12K	aa.aa	15:49:00
Nortech	11.320	11.320	11.300	0.00%	0	aa.aa	23/09
NetScout	39.33	39.52	39.16	+0.13%	51.92K	aa.aa	16:43:07
NetSol	4.510	4.621	4.470	+1.12%	3.38K	aa.aa	16:00:13
NVE Corporation	105.80	107.58	104.05	-2.78%	45.95K	aa.aa	16:43:46
Nova	359.52	361.50	357.08	-1.70%	26.7K	aa.aa	16:19:18
ON Semiconductor	72.09	73.08	71.79	-2.71%	1.12M	aa.aa	16:12:21
Open Text	22.63	23.28	22.55	-1.95%	165.49K	aa.aa	16:45:16
Universal Display	75.39	76.62	75.08	-1.72%	44.45K	aa.aa	16:10:14
PC Connection	87.50	88.74	87.31	-1.21%	22.05K	aa.aa	16:40:40
PDF Solutions	47.40	47.92	47.21	-2.13%	87.28K	aa.aa	16:39:31
Pegasystems	34.59	35.74	34.35	-1.69%	155.41K	aa.aa	16:36:11
Perion Network	8.67	8.76	8.65	+0.35%	19.13K	aa.aa	15:49:31
Photronics	29.62	29.98	29.59	-2.41%	99.05K	aa.aa	16:45:04
ePlus	89.98	91.82	89.78	-2.23%	45.55K	aa.aa	16:33:28
Plexus	260.53	262.97	258.61	-1.28%	22.02K	aa.aa	16:39:32
PTC	139.21	140.89	138.14	-0.85%	219.57K	aa.aa	16:27:32
Power Integrations	49.56	50.29	49.08	-2.92%	72.74K	aa.aa	16:44:42
Progress	40.50	42.25	40.42	-1.29%	54.24K	aa.aa	16:44:42
Pixelworks	7.180	7.380	7.180	-2.31%	18.05K	aa.aa	16:22:51
Research Frontiers	0.718	0.734	0.654	+0.57%	118.06K	aa.aa	16:44:58
Richardson Electronics	16.940	17.250	16.780	-1.85%	11.13K	aa.aa	16:33:45
Creative Realities	2.550	2.550	2.550	+0.39%	23.07K	aa.aa	15:32:37
Sanmina	218.95	220.81	215.78	-1.33%	120.8K	aa.aa	16:44:25
Comscore	4.940	4.960	4.940	0.00%	0	aa.aa	23/09
ScanSource	56.34	58.30	56.34	-3.67%	38.75K	aa.aa	16:44:56
Silicom	48.83	49.22	46.55	+0.50%	23.05K	aa.aa	16:43:19
Silicon Motion	271.08	274.89	265.00	-1.97%	86.69K	aa.aa	16:18:08
Silicon Labs	221.76	221.76	221.67	+0.23%	4.02K	aa.aa	15:48:30
Simulations Plus	18.43	18.43	18.42	+0.05%	26.77K	aa.aa	16:45:08
Super Micro Computer	40.74	41.20	40.27	-1.70%	4.93M	aa.aa	16:03:40
Smith Micro Software	2.735	2.750	2.705	+2.43%	4.94K	aa.aa	16:29:46
Semtech	170.74	171.42	162.56	+0.83%	387.1K	aa.aa	15:48:23
Vulcan Infra Pwr	1.750	1.750	1.720	+0.57%	24.94K	aa.aa	16:42:48
SPS Commerce	81.96	82.66	81.11	+0.82%	46.83K	aa.aa	16:42:40
SS&Cs	79.00	80.57	78.76	-0.90%	123.33K	aa.aa	16:45:39
Stratasys Ltd	7.96	8.02	7.92	-0.87%	142.03K	aa.aa	16:45:28
Synaptics	95.57	96.87	95.44	-2.58%	19.91K	aa.aa	16:25:50
TransAct	5.070	5.090	5.050	+1.40%	1.69K	aa.aa	16:30:05
Tower	221.90	228.12	221.68	-3.73%	336.03K	aa.aa	16:12:37
Adeia	24.65	24.74	24.40	-1.62%	84.45K	aa.aa	16:42:13
TechTarget	3.74	3.79	3.73	-0.93%	37.87K	aa.aa	16:42:35
TTM	123.25	125.19	119.44	-2.04%	480.93K	aa.aa	16:45:15
Ultra Cleans	75.60	76.81	74.24	-2.19%	107.23K	aa.aa	16:45:22
Onespan	17.36	18.05	17.21	-3.61%	132.62K	aa.aa	16:42:17
Veeco	44.17	44.84	43.87	-3.81%	102.97K	aa.aa	16:45:08
VNET DRC	6.870	6.930	6.815	-0.72%	176.6K	aa.aa	16:45:22
Cognyte Software	8.71	8.88	8.66	-0.23%	62.15K	aa.aa	16:35:10
Climb Global Solutions	30.34	30.95	29.94	-0.95%	21.08K	aa.aa	16:43:47
MaxLinear	85.07	87.11	79.69	+0.89%	719.52K	aa.aa	16:24:29
Quantum	28.461	28.980	25.100	+9.59%	1.46M	aa.aa	16:45:15
Avnet	98.48	99.80	97.35	-2.64%	179.64K	aa.aa	16:44:11
Logitech	100.07	101.57	98.40	-4.38%	512.97K	aa.aa	16:39:48
Beachbody	4.8600	4.9750	4.8600	-0.82%	2.61K	aa.aa	16:43:52
Meta Platforms	764.79	768.65	743.01	+2.78%	13.69M	aa.aa	16:44:58
Taoweave	1.605	1.690	1.580	+0.94%	42.37K	aa.aa	16:40:27
Intellicheck Mobilisa	2.350	2.380	2.335	+0.43%	15.52K	aa.aa	16:44:54
Tucows Inc.	10.23	10.74	10.23	-2.52%	27.62K	aa.aa	16:42:42
Trio-Tech	9.005	11.495	8.900	-21.35%	610.92K	aa.aa	16:45:37
DLH Holdings	3.85	3.85	3.85	0.00%	0	aa.aa	23/09
MACOM Tech	269.29	273.97	266.42	-2.38%	146.69K	aa.aa	16:42:24
Neonode	0.918	0.920	0.881	+4.15%	24.32K	aa.aa	16:39:51
Workday	192.40	195.74	189.71	+0.01%	181.77K	aa.aa	16:45:26
Skyworks	90.17	91.66	88.88	-1.41%	575.22K	aa.aa	16:12:36
Angi Inc	5.070	5.172	5.050	+0.40%	118.25K	aa.aa	16:45:00
Groupon	20.41	20.49	19.85	+1.85%	147.49K	aa.aa	16:45:23
Amdocs	57.71	59.27	57.58	-1.11%	36.36K	aa.aa	15:49:25
ASML ADR	1,722.75	1,723.91	1,700.88	-1.25%	316.21K	aa.aa	16:36:18
CommVault	146.29	148.99	145.50	-2.10%	88.18K	aa.aa	16:43:51
Synopsys	413.36	414.12	407.02	+0.07%	113.24K	aa.aa	15:47:08
Ambarella	69.86	71.00	65.61	+3.32%	340.38K	aa.aa	16:09:01
Qualys	186.41	190.00	183.80	+0.88%	55.63K	aa.aa	16:44:05
JOYY Inc	79.57	80.30	79.49	-1.01%	46.8K	aa.aa	16:44:16
Digital Turbine	10.680	11.365	10.520	-7.45%	761.66K	aa.aa	15:56:19
Palo Alto Networks	390.64	396.30	387.79	-0.68%	1.09M	aa.aa	16:39:17
CDW Corp	138.94	144.01	138.93	-4.94%	215.43K	aa.aa	16:44:58
Wix.Com Ltd	82.67	85.00	75.65	+7.64%	594.13K	aa.aa	16:45:24
Science Applications	132.98	134.21	132.46	+0.02%	29.4K	aa.aa	16:33:31
Intelligent Protection Management	1.8400	1.8400	1.8400	+1.66%	595	aa.aa	15:42:20
Chronoscale	20.985	21.190	20.270	+2.32%	16.47K	aa.aa	16:23:56
VerifyMe	1.185	1.310	1.170	+3.04%	8.29M	aa.aa	16:45:40
AudioEye	7.28	7.28	7.09	+1.89%	5.29K	aa.aa	16:41:11
Soluna Holdings	1.240	1.270	1.205	0.00%	2.21M	aa.aa	16:45:14
BTCS	1.5650	1.5900	1.5100	0.00%	198.71K	aa.aa	16:45:37
NextTrip	2.0000	2.0400	1.9400	+3.09%	33.73K	aa.aa	16:31:48
Alphabet C	334.82	336.27	332.81	-0.05%	3.44M	aa.aa	16:44:03
Five9	37.60	37.80	36.71	-0.23%	552.91K	aa.aa	16:45:05
Varonis Systems	48.12	48.46	47.51	-0.48%	179.54K	aa.aa	16:41:46
Magnite	24.35	24.41	23.77	+1.21%	454.48K	aa.aa	16:45:01
Weibo Corp	6.51	6.60	6.51	-0.84%	102.6K	aa.aa	16:44:47
XTI Aerospace	0.9601	0.9759	0.9000	+0.17%	171.36K	aa.aa	16:45:37
Materialise NV	7.985	8.010	7.850	-0.06%	71.45K	aa.aa	16:43:22
Xunlei Ltd Adr	4.990	5.110	4.990	-1.58%	73.47K	aa.aa	16:43:15
Darkhorse Tech	2.965	2.990	2.739	+4.40%	91.25K	aa.aa	16:33:36
Upland Software Inc	3.510	3.540	3.485	-0.85%	7.97K	aa.aa	16:33:02
Kimball Electronics	26.98	27.09	26.84	-0.52%	12.51K	aa.aa	16:41:08
Hello Group	4.95	4.96	4.92	+0.41%	66.37K	aa.aa	16:08:25
Qorvo Inc	117.83	119.64	117.28	-1.47%	422.04K	aa.aa	16:34:08
Shopify Inc	142.85	143.42	140.30	+0.36%	2.2M	aa.aa	16:42:42
Baozun Inc	3.035	3.200	3.010	+1.17%	150.58K	aa.aa	16:42:56
Alarm.com Holdings	52.87	53.52	52.87	-0.91%	33.74K	aa.aa	16:43:19
Appfolio Inc	208.83	212.51	206.17	-0.56%	27.31K	aa.aa	16:41:53
Chaince Digital Holdings	4.685	4.795	4.550	+9.46%	62.09K	aa.aa	16:38:21
Rapid7 Inc	12.92	13.19	12.66	-1.30%	166.22K	aa.aa	16:45:12
Authid	0.4106	0.4300	0.4102	+0.10%	3.12K	aa.aa	16:31:22
Abits	1.2700	1.2700	1.2402	0.00%	4.8K	aa.aa	16:25:45
Match Group	41.06	41.48	40.48	+1.43%	618.06K	aa.aa	16:45:39
PowerCompute	1.110	1.110	1.070	+0.91%	29.43K	aa.aa	16:44:21
Atlassian Corp Plc	195.66	198.00	191.70	+0.30%	322.19K	aa.aa	16:45:41
Nano Dimension	1.560	1.585	1.550	-0.64%	271.4K	aa.aa	16:17:01
Datasea	0.875	0.884	0.860	-3.12%	54.05K	aa.aa	15:45:16
My Size	1.8300	1.8700	1.7500	-2.66%	37.26K	aa.aa	16:42:33
Impinj	174.96	177.64	172.40	-1.27%	31.48K	aa.aa	16:45:24
Atomera	4.34	4.35	4.19	+0.64%	73.39K	aa.aa	16:43:12
Nutanix	69.11	69.25	68.28	-0.81%	345.29K	aa.aa	16:45:27
Everspin Tech	16.750	17.240	16.370	-1.99%	224.52K	aa.aa	16:44:39
Blackline	27.82	28.50	27.53	-1.10%	77.18K	aa.aa	16:45:00
GDS Holdings	32.90	33.21	32.71	-0.65%	39.65K	aa.aa	16:23:40
Phunware	1.98	1.98	1.98	+0.02%	13.71K	aa.aa	16:40:02
Ichor Holdings	55.80	57.49	55.80	-4.45%	107.79K	aa.aa	16:45:00
Okta	208.95	209.59	200.95	+1.75%	863.93K	aa.aa	16:40:24
Veritone	1.275	1.305	1.260	-1.16%	632.16K	aa.aa	16:15:48
Appian	38.00	38.70	37.85	+0.11%	60.59K	aa.aa	16:43:06
Penguin Solutions	52.38	54.27	51.90	-2.78%	263.01K	aa.aa	16:45:22
Rekor Systems	0.436	0.436	0.420	+1.59%	305.28K	aa.aa	16:45:48
CarGurus	30.55	31.18	30.20	-0.07%	79.53K	aa.aa	16:22:24
Rimini Street	4.270	4.300	4.240	-0.70%	35.71K	aa.aa	16:44:28
MongoDB	422.09	425.63	419.64	-1.46%	69.29K	aa.aa	16:04:24
Akso Health DRC	0.7366	0.7366	0.7366	-3.08%	180	aa.aa	16:20:58
Alarum	1.7600	1.7800	1.6700	-2.76%	93.03K	aa.aa	16:27:37
Acm Research	74.58	78.62	74.58	-7.55%	182.41K	aa.aa	15:56:08
Bandwidth	59.12	59.59	57.51	-0.03%	165.97K	aa.aa	16:45:46
Boxlight A	4.890	4.890	4.890	-0.81%	764	aa.aa	15:49:06
One Stop Systems	8.990	9.130	8.920	-2.07%	146.67K	aa.aa	16:45:30
American Bitcoin	9.840	10.250	9.640	-0.71%	523.6K	aa.aa	16:45:30
Zscaler	213.56	216.43	210.59	-0.42%	486.8K	aa.aa	16:40:00
Dropbox	32.87	33.77	32.42	-3.95%	1.26M	aa.aa	16:33:43
Bit Digital	1.775	1.800	1.720	+0.28%	3.58M	aa.aa	16:19:26
Ton Strategy	3.9101	4.0200	3.9050	-3.22%	66.78K	aa.aa	16:42:25
Bilibili	14.75	14.95	14.71	-1.77%	924.76K	aa.aa	16:44:06
Red Violet	77.31	77.73	76.24	+1.45%	29.36K	aa.aa	16:34:08
nLIGHT	40.10	40.55	39.77	-2.15%	53.38K	aa.aa	16:45:22
Big Digital Energy	6.250	6.250	6.000	+1.63%	31.05K	aa.aa	16:42:54
DocuSign	69.08	70.36	68.45	-0.59%	405.13K	aa.aa	16:35:37
AGM A	0.770	0.770	0.770	-1.43%	8.14K	aa.aa	15:30:01
CLPS	1.020	1.020	1.020	+0.99%	2.21K	aa.aa	16:05:38
Hut 8	104.720	105.390	98.530	+2.21%	887.11K	aa.aa	16:34:19
EverQuote A	17.71	17.79	17.39	+0.45%	154.2K	aa.aa	16:45:47
Domo	3.38	3.62	3.33	-4.93%	324.13K	aa.aa	16:45:27
Tenable	36.27	36.68	35.77	+0.11%	253.27K	aa.aa	16:45:40
Opera	17.66	17.86	17.52	-0.39%	45.68K	aa.aa	16:43:35
Aurora Mobile	6.350	6.400	6.350	0.00%	0	aa.aa	23/09
PDD Holdings DRC	78.19	79.22	78.19	-1.28%	755.87K	aa.aa	16:44:51
J Friends Holdings DRC	0.9600	0.9601	0.9600	+0.46%	856	aa.aa	15:49:18
Datavault AI	0.149	0.150	0.143	-3.24%	19.28M	aa.aa	16:45:33
Cheer Holding	1.5001	1.6000	1.5000	-4.45%	26.21K	aa.aa	16:33:12
Grid Dynamics	7.54	7.76	7.51	-2.14%	121.78K	aa.aa	16:45:16
Scienjoy Holding	0.690	0.690	0.630	+2.73%	4.74K	aa.aa	16:03:52
CleanSpark	14.61	14.75	14.07	+1.07%	4.25M	aa.aa	16:31:13
Super League Enterpris	5.380	5.425	5.120	+2.28%	16.7K	aa.aa	16:44:31
Data Storage	2.800	2.800	2.800	0.00%	0	aa.aa	23/09
Duos Tech	9.110	9.271	8.980	+1.45%	165.85K	aa.aa	16:45:09
Zoom Video	90.85	92.05	89.50	-1.14%	291.65K	aa.aa	16:38:05
Wetouch Technology	1.0400	1.0600	1.0300	0.00%	33.88K	aa.aa	16:45:31
RTB Digital Inc	10.5782	11.1500	9.7800	+7.50%	40.93K	aa.aa	16:30:26
Yunji	1.8799	1.8799	1.8200	+2.73%	7.59K	aa.aa	16:37:10
Fastly	27.38	28.15	26.19	-7.67%	5.9M	aa.aa	16:14:45
CrowdStrike Holdings	261.95	262.48	258.53	-0.21%	2.06M	aa.aa	16:39:16
DouYu	4.600	4.600	4.600	-0.86%	334	aa.aa	16:02:21
WiMi Hologram Cloud	0.840	0.884	0.830	-5.06%	44.52K	aa.aa	16:40:46
Datadog	253.14	253.26	247.27	+0.66%	269.87K	aa.aa	16:45:36
Fangdd Network	0.588	0.588	0.560	-0.17%	20.18K	aa.aa	16:10:57
Sitime Corp	615.45	617.89	578.53	+1.07%	64.63K	aa.aa	16:12:32
Canaan	0.401	0.406	0.376	+3.86%	3.45M	aa.aa	16:45:48
Sprout Social	9.75	10.03	9.65	-2.06%	116.45K	aa.aa	16:45:27
Cerence	7.91	8.05	7.77	-1.98%	44.79K	aa.aa	16:13:10
Schrodinger	30.02	30.24	28.45	+2.70%	601.6K	aa.aa	16:45:40
Kingsoft Cloud	9.630	9.838	9.630	-0.52%	115.05K	aa.aa	16:45:42
ZoomInfo	3.92	3.96	3.83	+0.38%	380.3K	aa.aa	16:44:15
Ebang Intl	2.054	2.054	1.983	+3.23%	1.73K	aa.aa	16:23:51
Agora	4.340	4.375	4.290	+0.23%	43.17K	aa.aa	16:43:22
Quhuo	3.966	3.990	3.966	0.00%	0	aa.aa	23/09
Ncino	19.43	19.69	19.06	+1.04%	210.43K	aa.aa	16:45:42
Vertex	11.65	11.96	11.54	-0.60%	115.64K	aa.aa	16:45:32
indie Semiconductor	2.979	3.050	2.975	-2.96%	822.3K	aa.aa	16:45:40
Avepoint	13.09	13.11	12.91	-0.23%	149.05K	aa.aa	16:45:18
Wisekey International Holding AG	5.840	5.910	5.770	-1.85%	5.57K	aa.aa	16:30:31
Sangrix	1.6050	1.6500	1.5700	+0.94%	28.37K	aa.aa	16:45:09
Commerce.com	3.20	3.26	3.20	-1.17%	54.29K	aa.aa	16:45:48
Rackspace	3.955	4.120	3.900	-2.35%	838.66K	aa.aa	16:45:42
Aeva Technologies	15.050	15.320	14.750	-1.12%	339.73K	aa.aa	16:45:44
Quantum	9.0912	9.2200	8.8600	-0.32%	2.88M	aa.aa	16:34:15
Biddance AI Sys	2.750	2.980	2.560	-1.08%	42.15K	aa.aa	16:45:09
Jfrog	93.50	93.75	90.94	+1.27%	178.97K	aa.aa	16:45:17
Palantir	192.27	192.76	188.24	+0.25%	7.69M	aa.aa	16:45:42
Bentley	32.35	32.80	32.00	-1.13%	155.29K	aa.aa	16:45:24
Intrusion	0.737	0.757	0.729	-3.08%	15.61K	aa.aa	15:57:05
CCC Intelligent Solutions Holdings	6.71	6.71	6.57	+0.75%	880.15K	aa.aa	16:45:41
Allegro	34.16	34.69	34.03	-2.71%	210.68K	aa.aa	16:45:49
Telos	4.025	4.080	3.985	-1.59%	103.26K	aa.aa	16:41:32
Taboola	3.435	3.455	3.370	+1.03%	260.25K	aa.aa	16:45:27
Concentrix	28.64	30.66	28.24	-5.21%	211.48K	aa.aa	16:45:21
Nextnav Acquisition	14.09	14.35	14.03	-2.12%	178.52K	aa.aa	16:45:47
Docebo	22.56	22.90	22.38	-0.15%	5.82K	aa.aa	16:43:53
DoorDash	186.95	192.49	185.91	-1.23%	674.1K	aa.aa	16:18:58
Pubmatic	18.52	18.73	17.42	+6.10%	482.61K	aa.aa	16:45:37
Cipher Mining	18.531	18.810	17.720	+0.99%	8.18M	aa.aa	16:36:35
Z Squared	3.059	3.130	2.974	+3.35%	161.41K	aa.aa	15:48:53
Ouster	39.23	39.61	38.36	-0.39%	399.09K	aa.aa	16:45:32
D Wave Quantum	16.705	17.085	16.470	-0.62%	2.55M	aa.aa	15:48:57
Cellebrite	11.405	11.540	11.340	-0.83%	249.96K	aa.aa	16:45:38
Navitas Semiconductor	11.655	11.707	11.430	-1.56%	1.67M	aa.aa	16:20:11
Bumble	2.76	2.76	2.70	+2.80%	475.98K	aa.aa	16:25:39
Viant Technology	12.33	12.40	12.14	+0.33%	74.37K	aa.aa	16:45:07
Vivid Seats	3.870	3.890	3.770	-0.77%	3.33K	aa.aa	16:18:14
CXApp	2.430	2.490	2.400	-2.80%	23.09K	aa.aa	16:42:17
Banzai International	1.450	1.450	0.898	+63.79%	1.81M	aa.aa	16:19:58
BuzzFeed	1.020	1.040	1.020	-0.97%	11.16K	aa.aa	16:34:53
Corvex,	11.340	11.450	11.220	-0.70%	10.4K	aa.aa	16:45:51
Kaltura	1.300	1.330	1.300	-2.26%	24.14K	aa.aa	16:45:51
Karooooo	63.76	65.32	63.50	-0.70%	23.02K	aa.aa	16:36:52
Arqit Quantum	22.670	22.900	21.700	+0.58%	73.31K	aa.aa	16:44:38
Alkami Technology	14.10	14.38	13.93	-3.42%	922.35K	aa.aa	16:32:58
Applovin	313.08	320.45	308.24	-0.69%	1.04M	aa.aa	16:30:06
Infobird Co	0.980	0.999	0.953	+3.82%	11.71K	aa.aa	16:38:50
iPower	1.210	1.230	1.150	-2.42%	77.78K	aa.aa	16:42:34
GlobalE Online	42.25	42.30	41.13	+2.45%	333.63K	aa.aa	16:45:42
Brand Engagement Network	6.470	6.550	6.430	-0.31%	23.06K	aa.aa	16:28:46
Veea Inc	3.031	3.220	2.950	-5.87%	178.87K	aa.aa	16:42:54
Keel Infra	4.035	4.066	3.865	+0.62%	5.23M	aa.aa	16:33:45
Monday.Com	86.88	87.59	84.67	+0.49%	87.06K	aa.aa	16:45:45
1Stdibs.Com	3.94	3.98	3.89	-1.99%	6.96K	aa.aa	16:41:24
MicroAlgo	3.400	3.430	3.380	-0.29%	8.6K	aa.aa	16:42:46
Airship AI Holdings	1.900	1.930	1.880	-2.06%	44.7K	aa.aa	16:43:27
Ecarx Holdings	1.075	1.085	1.060	+1.42%	133.53K	aa.aa	16:45:44
Intapp	36.71	37.04	36.08	+0.69%	48.35K	aa.aa	16:37:32
Brightline	0.700	0.780	0.650	+3.26%	247.78K	aa.aa	16:45:11
Xometry	106.06	107.93	104.55	+1.00%	197.95K	aa.aa	16:45:27
EverCommerce	8.20	8.37	8.17	-1.44%	8.38K	aa.aa	16:43:06
Nixxy	0.3501	0.3700	0.3501	-2.97%	83.54K	aa.aa	16:37:27
Bitdeer Tech	12.21	12.74	12.15	-0.81%	1.97M	aa.aa	16:45:37
MicroCloud Hologram	1.670	1.695	1.665	-1.76%	41.6K	aa.aa	16:44:34
Gorilla Tech	13.9200	14.0000	13.6300	-1.07%	120.47K	aa.aa	16:43:25
SAIHEAT	30.2900	30.2900	28.5200	+1.34%	3.63K	aa.aa	16:44:03
Myseum	1.780	1.950	1.780	-2.73%	25.5K	aa.aa	16:18:46
MOBIX LABS, INC	0.817	0.850	0.810	+2.04%	551.77K	aa.aa	16:45:28
Sportradar	12.96	13.16	12.82	-1.59%	688.91K	aa.aa	16:45:04
Iczoom	1.240	1.245	1.210	-2.36%	7.92K	aa.aa	16:19:50
Freshworks	12.92	13.05	12.73	+0.35%	663.68K	aa.aa	16:45:46
Argo Blockchain ADR	2.520	2.560	2.473	-0.40%	4.61K	aa.aa	16:27:57
Healthcare Triangle	0.750	0.790	0.710	-17.69%	1.26M	aa.aa	16:14:10
Cyngn	0.7348	0.7600	0.7348	-3.71%	50.05K	aa.aa	16:44:23
Trump Media & Technology Group	8.98	9.03	8.89	-0.94%	482.15K	aa.aa	16:19:16
Consensus Cloud Solutions	35.16	35.98	35.05	-1.79%	9.57K	aa.aa	16:23:47
Real Messenger	0.29	0.30	0.28	-7.26%	1.16M	aa.aa	16:14:19
Jet.AI	1.5902	1.6000	1.5100	-1.84%	36.81K	aa.aa	16:40:39
Amplitude	13.92	14.38	13.74	+1.20%	480.69K	aa.aa	16:45:18
Gitlab	48.66	49.00	48.37	-0.71%	611.1K	aa.aa	16:22:07
Arteris	23.52	23.94	23.20	-2.77%	71.82K	aa.aa	16:45:30
GlobalFoundries	46.45	47.06	45.39	+0.07%	458.11K	aa.aa	16:25:38
Smartbird	2.3450	2.3700	2.3300	-1.05%	34.6K	aa.aa	16:36:34
Nerdwallet	8.16	8.28	8.10	+0.80%	147.97K	aa.aa	16:44:19
Alpha Modus Holdings	1.62	1.66	1.58	-2.18%	60.51K	aa.aa	16:45:18
Expensify	2.290	2.340	2.260	-2.55%	71.16K	aa.aa	16:44:17
Backblaze	13.66	13.90	13.47	-2.85%	343.36K	aa.aa	16:45:21
IREN Ltd	46.085	47.320	45.450	-2.05%	10.15M	aa.aa	16:22:35
Rezolve AI	2.25	2.28	2.22	-1.32%	2.41M	aa.aa	16:32:58
Digi Power X	4.267	4.380	4.050	+1.11%	486.54K	aa.aa	16:06:48
Braze	25.73	26.30	25.58	-0.54%	85.86K	aa.aa	16:04:39
Firefly Neuroscience	1.148	1.150	1.130	-0.17%	20K	aa.aa	16:42:09
Helport AI	0.31	0.31	0.29	+2.71%	31.23K	aa.aa	16:37:48
SMX Security Matters	8.210	9.588	7.615	-14.83%	34.2K	aa.aa	16:14:28
SCHMID NV	3.69	3.86	3.57	+0.27%	334.99K	aa.aa	16:45:41
Nvni	0.935	0.970	0.891	-0.25%	8.34K	aa.aa	16:31:15
SharonAI Holdings	57.46	58.66	56.01	-0.47%	198.08K	aa.aa	16:45:21
Hub Cyber Security	2.6300	3.1550	2.6300	-18.07%	103.18K	aa.aa	16:45:50
CID HoldCo	3.34	3.43	3.30	+0.17%	129.8K	aa.aa	16:45:50
Credo Technology Holding	191.50	195.32	187.00	-1.22%	2.16M	aa.aa	16:42:31
T Stamp	3.0417	3.0800	2.9100	+3.46%	1.26K	aa.aa	15:54:15
Syntec Optics Holdings	7.485	7.485	7.301	-1.25%	33.96K	aa.aa	16:38:56
Stablecoinx	14.62	15.49	12.67	+13.60%	3.34M	aa.aa	16:45:42
Direct Digital Holdings	1.57	1.61	1.57	-2.48%	3.46K	aa.aa	16:11:35
HeartCore Enterprises	2.0100	2.0841	2.0100	-3.37%	4.41K	aa.aa	16:35:52
TNL Mediagene	4.42	4.60	4.17	-2.62%	910.01K	aa.aa	16:45:31
Rigetti Computing	15.975	16.150	15.600	-0.19%	4.35M	aa.aa	16:25:09
POET Tech	7.61	7.82	7.61	-2.50%	1.29M	aa.aa	16:10:25
Rail Vision	3.687	3.687	3.530	-1.54%	1.75K	aa.aa	15:58:37
Locafy	2.491	2.680	2.491	-7.76%	1.6K	aa.aa	16:40:25
Cycurion	3.05	3.30	3.01	+1.33%	129.53K	aa.aa	16:42:24
Applied Digital	26.817	27.845	26.560	-1.52%	2.19M	aa.aa	15:56:11
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	5.965	6.030	5.880	-0.75%	2.95M	aa.aa	16:22:09
Eightco Holdings	1.0450	1.1100	1.0400	-1.42%	3.33M	aa.aa	16:45:51
Onfolio Holdings	0.8350	0.8399	0.8247	+2.45%	19.19K	aa.aa	16:34:46
Nano Labs ADR	2.2800	2.2900	2.2450	-1.30%	6.51K	aa.aa	16:41:06
Next Tech Holding	5.80	5.80	5.52	+1.75%	8.05K	aa.aa	16:30:02
Treasure Global	2.070	2.089	2.000	+1.47%	56.16K	aa.aa	16:40:00
Laser Photonics Unt	0.838	0.854	0.830	-1.26%	329.12K	aa.aa	16:45:29
Super X AI	7.030	7.365	6.810	-3.57%	238.94K	aa.aa	16:44:59
Rumble	8.30	8.37	8.07	+0.36%	804.16K	aa.aa	16:34:39
Mobileye Global	7.69	7.71	7.56	+0.99%	718.95K	aa.aa	16:40:38
Intchains ADR	0.97	0.97	0.93	-3.50%	1.93K	aa.aa	15:42:45
Beamr Imaging	1.32	1.35	1.32	-1.87%	1.04K	aa.aa	16:13:29
Xiao I ADR	1.813	1.850	1.650	-4.60%	4.02M	aa.aa	16:14:36
Global Mofy Metaverse	1.9600	1.9727	1.9200	+0.51%	3.27K	aa.aa	16:43:20
ARB IOT	4.2000	4.2600	4.2000	0.00%	0	aa.aa	23/09
Global Interactive Tech	2.0100	2.1924	2.0098	+2.03%	3.84K	aa.aa	16:26:44
Sealsq	2.270	2.300	2.250	-1.30%	1.26M	aa.aa	16:45:36
Kodiak AI	2.90	3.06	2.89	-2.36%	645.35K	aa.aa	16:45:36
Perpetualscom DRC	3.9200	4.0300	3.8500	-2.00%	6.75K	aa.aa	16:42:46
Gibo Holdings	32.20	32.79	32.20	0.00%	0	aa.aa	23/09
Arm	318.81	326.00	315.43	-4.13%	2.29M	aa.aa	16:44:42
Simpple	2.0750	2.1500	2.0050	-3.49%	8.99K	aa.aa	16:45:14
Maplebear	43.32	43.74	42.90	+0.84%	1.18M	aa.aa	16:32:24
Alpha Technology	5.550	5.690	5.550	0.00%	0	aa.aa	23/09
Trident Digital Tech Holdings ADR	1.8300	1.9000	1.8300	-2.14%	16.03K	aa.aa	16:04:55
Planet Image International	1.205	1.205	1.205	+3.88%	1.74K	aa.aa	15:41:16
Haoxi Health Technology	2.972	3.030	2.860	-5.95%	46.23K	aa.aa	16:31:47
Core Scientific	18.010	18.655	17.750	-0.50%	1.06M	aa.aa	15:52:58
Astera Labs	354.78	359.38	348.35	-1.58%	589.56K	aa.aa	16:42:00
Serve Robotics	4.35	4.38	4.30	+0.81%	490.93K	aa.aa	16:44:59
Silvaco	8.29	8.35	8.12	+0.36%	27.66K	aa.aa	15:48:13
SmartKem	1.60	1.66	1.59	-4.57%	23.64K	aa.aa	15:55:39
Life360	41.26	41.70	40.63	+1.25%	52.51K	aa.aa	16:44:18
Eshallgo	0.88	0.88	0.87	-1.91%	22.78K	aa.aa	15:59:44
Orangekloud Technology	1.05	1.05	1.05	-0.94%	4.46K	aa.aa	16:41:18
Giftify	0.68	0.68	0.66	0.00%	0	aa.aa	23/09
ZenaTech	1.49	1.49	1.47	-0.34%	293.88K	aa.aa	16:44:50
WeRide ADR	5.84	5.89	5.79	-0.26%	578.62K	aa.aa	16:45:39
Global Engine Holding	0.51	0.53	0.50	-4.90%	9.79K	aa.aa	16:43:28
Wellchange Holdings	7.72	8.00	7.67	+2.59%	145.82K	aa.aa	16:37:21
Diginex	1.48	1.55	1.46	+0.34%	478.29K	aa.aa	16:34:08
Datacentrex	1.98	2.05	1.94	-1.98%	36.79K	aa.aa	16:37:26
Aeluma	12.89	13.17	12.79	-2.20%	53.07K	aa.aa	15:48:57
Youxin Technology	1.32	1.37	1.32	+0.77%	18.68K	aa.aa	16:43:51
Pony Ai	7.17	7.45	7.17	-1.24%	780.59K	aa.aa	16:45:06
ServiceTitan	61.24	62.45	60.36	-0.67%	250.36K	aa.aa	16:42:40
NetClass Tech	2.09	2.09	2.05	+1.71%	3.72K	aa.aa	15:39:19
Boost Run	16.29	16.80	15.80	-1.34%	245.62K	aa.aa	16:45:49
3 E Network Technology	0.89	0.91	0.86	-6.07%	356.01K	aa.aa	16:43:55
Blaize Holdings	0.54	0.56	0.53	-2.50%	321.12K	aa.aa	16:44:48
Sailpoint	21.74	21.77	21.15	+1.55%	706.68K	aa.aa	16:45:41
Fatpipe	5.39	5.39	5.14	+2.57%	19.84K	aa.aa	16:41:06
Vroom	9.26	9.66	9.26	-0.32%	2.57K	aa.aa	15:41:54
Thomson Reuters	99.89	100.75	98.37	+1.46%	209.21K	aa.aa	16:45:34
Wetour Robotics	1.76	2.19	1.73	+21.37%	22.13M	aa.aa	16:45:28
LZ Tech Holdings	1.19	1.19	1.19	-0.83%	1.99K	aa.aa	16:09:15
Sagtec Global	0.61	0.62	0.60	-0.64%	8.31K	aa.aa	16:43:32
Brag House Holdings	0.17	0.18	0.17	-4.79%	82.69K	aa.aa	16:43:17
CoreWeave	87.30	89.95	86.26	+0.46%	11.84M	aa.aa	16:44:56
Bgin Blockchain	1.89	1.89	1.84	0.00%	0	aa.aa	23/09
BeLive	2.32	2.32	2.29	0.00%	0	aa.aa	23/09
Iqm Quantum	10.14	10.41	10.07	-1.46%	74.85K	aa.aa	16:44:12
Mega Fortune	120.00	120.00	119.97	+1.82%	1.71K	aa.aa	16:37:33
WhiteFiber	19.08	19.65	18.56	+0.16%	242.28K	aa.aa	16:43:52
Yimutian ADR	1.75	1.78	1.69	-4.89%	68.07K	aa.aa	16:45:11
Growhub	0.83	0.85	0.83	0.00%	15.02K	aa.aa	16:31:36
Figure Technology	33.09	34.51	32.80	-4.53%	852.45K	aa.aa	16:45:26
Netskope	18.50	18.60	18.22	-0.40%	1.55M	aa.aa	16:45:48
Pattern Group	18.18	19.62	18.16	-6.10%	279.98K	aa.aa	16:45:48
VirnetX Holding	12.65	12.85	12.15	0.00%	0	aa.aa	23/09
BTQ Tech	2.71	2.74	2.67	-0.73%	364.54K	aa.aa	16:45:28
Republic Power	0.91	1.00	0.88	-9.40%	85.49K	aa.aa	16:18:46
Fusemachines	0.55	0.56	0.55	-5.56%	24.06K	aa.aa	16:42:15
Navan	19.19	19.86	19.15	-2.39%	476.16K	aa.aa	16:45:46
WeShop Holdings	5.55	5.73	5.40	-3.98%	68.76K	aa.aa	16:44:40
Gloo Holdings	4.84	4.91	4.70	+0.73%	314.41K	aa.aa	16:44:59
Liftoff Mobile	15.91	16.25	15.72	-1.15%	58.78K	aa.aa	16:20:22
Our Bond,	0.21	0.24	0.21	-14.96%	2.65M	aa.aa	16:14:24
Braiin	5.56	5.65	5.53	-1.09%	1.48K	aa.aa	16:43:23
Rank One Computing	4.18	4.25	4.18	0.00%	0	aa.aa	23/09
Freecast A	1.25	1.32	1.22	-4.96%	217.49K	aa.aa	16:45:25
Horizon Quantum Holdings	14.88	15.20	14.37	+0.03%	32.91K	aa.aa	16:41:31
Cyabra	0.24	0.26	0.23	-4.78%	373.92K	aa.aa	16:22:14
Xanadu Quantum Tech	4.99	5.12	4.92	-6.47%	4.23M	aa.aa	16:45:46
Cerebras Systems	202.07	208.00	197.04	-1.54%	858.2K	aa.aa	16:45:39
Exyn Tech	2.49	2.60	2.47	-0.86%	15.53K	aa.aa	16:39:33
Micware ADR	1.73	1.80	1.72	-3.89%	43.81K	aa.aa	16:42:52
Octave Intelligence	19.05	19.53	18.91	-3.89%	389.94K	aa.aa	16:45:03
Quantinuum	48.32	49.36	48.07	-3.57%	203.97K	aa.aa	15:53:02
Bitzero Holdings	4.40	4.57	4.36	-3.88%	67.73K	aa.aa	16:43:08
Bending Spoons	34.08	35.05	32.41	-1.62%	1.15M	aa.aa	16:45:03
DSC Holdings ADR	6.63	6.64	6.46	-1.04%	18.23K	aa.aa	16:15:30
SK hynix	186.38	187.48	184.74	-1.53%	2.92M	aa.aa	16:36:01
QumulusAI	6.90	7.25	6.66	-3.09%	46.83K	aa.aa	16:39:06
Ionic Digital	85.02	86.25	84.38	-1.87%	79.62K	aa.aa	16:40:01
Advasa Holdings	0.11	0.12	0.11	-7.33%	10.02M	aa.aa	16:44:53

South Africa Top 40

103,823.14

-1,795.20

-1.70%

S. Africa 40 Futures

104,603.00

-2,030

-1.90%

US 30

51,237.30

-275.1

-0.53%

US 500

7,680.00

-26.4

-0.34%

US Tech 100

30,287.40

-182.9

-0.60%

DAX Futures

25,496.00

-114.0

-0.45%

Dollar Index

101.04

+0.228

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	161 701	-1,92%	1,10M
Naspers	71 182	-4,91%	2,32M
Harmony Gold Mining Company	30 570	-1,70%	3,69M
Gold Fields	66 953	-1,91%	1,67M
FirstRand Ltd	9 268	-1,56%	10,95M
Valterra Platinum	130 502	-3,67%	721,12K
MTN	19 367	-1,84%	4,54M

Name	Last	Chg. %	Vol.
Africa Bitcoin	500,00	+66,67%	941,00
Shuka Minerals	85,00	+6,25%	40,58K
Sebata Holdings	210	+5,00%	10,00K
Wesizwe	43	+4,88%	109,26K
Mantengu Mining	22,00	+4,76%	75,35K
Sasol	23 149	+4,75%	3,70M
Cell C	2 498,00	+3,87%	75,40K

Name	Last	Chg. %	Vol.
Europa Metals	491	-42,24%	44,03K
Canal+	5 116,00	-8,61%	6,48K
Northam Platinum Holdings	26 607,00	-6,15%	2,90M
Novus Holdings Ltd	526	-5,40%	294,00
African Rainbow Minerals	16 278	-5,11%	195,36K
Naspers	71 182	-4,91%	2,32M
Prosus	66 968	-4,51%	1,05M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 149	+4,75%	3,70M
Impala Platinum	19 874	-3,54%	4,42M
Naspers	71 182	-4,91%	2,32M
Sibanye Stillwater	4 326	-4,10%	12,43M
Harmony Gold Mining Company	30 570	-1,70%	3,69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa	19,874	+62.07%	32 210
Aaaa Aa Aaaa	19,874	+62.07%	32 210
A Aaaaaaaaa A	16,278	+44.71%	23 556
Aa Aaaa Aaaaa Aaa	16,278	+44.71%	23 556
Aaa Aaaaaaaaaaaaaa	16,510	+43.72%	23 728
Aaa Aaaaaaaa Aaaaaa	16,510	+43.72%	23 728
Aaaa Aa	17,729	+42.92%	25 338

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa	19,874	+62.07%	32 210
Aaaa Aa Aaaa	19,874	+62.07%	32 210
A Aaaaaaaaa A	16,278	+44.71%	23 556
Aa Aaaa Aaaaa Aaa	16,278	+44.71%	23 556
Aaa Aaaaaaaaaaaaaa	16,510	+43.72%	23 728
Aaa Aaaaaaaa Aaaaaa	16,510	+43.72%	23 728
Aaaa Aa	17,729	+42.92%	25 338

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+487.1%

South Africa Top 40

+136.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+359.2%

South Africa Top 40

+136.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3420.3%

S&P 500

+440.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1021.1%

S&P Midcap 400

+258.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+176.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1065.2%

Bovespa

+271.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+379.3%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor

Formula Systems ADR