NASDAQ Computer (IXK)

NASDAQ

Currency in USD

22,492.6

-28.8(-0.13%)

Closed·22:59:59

Day's Range

22,306.1

22,828.5

52 wk Range

12,990.1

23,913.6

NASDAQ Computer Constituents

NASDAQ Computer index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	48.29	49.55	46.86	+2.46%	104.59M	aa.aa	22:59:59
Microsoft	404.22	416.46	401.01	-2.19%	34.59M	aa.aa	22:59:59
Autodesk	232.59	239.80	229.52	-4.51%	2.59M	aa.aa	22:59:59
Alphabet A	310.96	321.06	309.66	-2.39%	44.67M	aa.aa	22:59:59
Adobe	257.16	264.20	255.71	-2.84%	7.62M	aa.aa	22:59:59
Qualcomm	141.02	142.39	139.11	+0.66%	9.03M	aa.aa	22:59:59
Baidu	145.12	148.06	142.82	-1.72%	1.54M	aa.aa	22:59:59
Sohu.Com	16.40	16.92	16.20	-1.89%	31.46K	aa.aa	22:59:59
Applied Materials	339.83	344.34	330.90	+3.27%	4.86M	aa.aa	22:59:59
Cadence Design	299.65	302.25	294.50	+0.22%	2.33M	aa.aa	22:59:59
Microchip	80.72	81.27	77.89	+5.02%	9.67M	aa.aa	22:59:59
SanDisk	599.19	612.70	575.00	+10.63%	19.73M	aa.aa	22:59:59
VeriSign	215.71	220.73	212.89	-1.99%	531.4K	aa.aa	22:59:59
Apple	275.50	280.18	274.45	+0.67%	49.77M	aa.aa	22:59:59
NetApp	105.90	107.05	104.08	+0.25%	1.83M	aa.aa	22:59:59
Check Point Software	176.41	182.09	176.13	-2.30%	1.45M	aa.aa	22:59:59
Lam Research	235.12	240.34	230.04	+3.76%	7.89M	aa.aa	22:59:59
IAC/InterActiveCorp	35.74	36.36	35.41	-2.00%	1.09M	aa.aa	22:59:59
Intuit	399.62	422.00	392.38	-5.17%	5.45M	aa.aa	22:59:59
Cognizant A	70.91	74.86	70.79	-4.91%	8.86M	aa.aa	22:59:59
Rambus	99.38	107.53	96.38	-7.11%	3.37M	aa.aa	22:59:59
Akamai	94.80	98.75	94.51	+0.42%	3.51M	aa.aa	22:59:59
KLA Corp	1,479.50	1,502.11	1,445.97	+3.44%	1.08M	aa.aa	22:59:59
Flex	64.85	66.41	63.55	+0.86%	2.77M	aa.aa	22:59:59
Gen Digital	24.66	25.27	24.53	-2.03%	6.43M	aa.aa	22:59:59
NVIDIA	189.99	193.26	188.77	+0.77%	131.59M	aa.aa	22:59:59
Marvell	81.30	83.78	79.21	-0.87%	9.3M	aa.aa	22:59:59
Analog Devices	337.00	337.84	327.42	+3.64%	3.65M	aa.aa	22:59:59
Xerox	2.07	2.16	2.02	-1.90%	2.51M	aa.aa	22:59:59
Micron	410.34	414.16	386.57	+9.94%	46.9M	aa.aa	22:59:59
Western Digital	273.74	279.79	266.34	+4.26%	9.12M	aa.aa	22:59:59
Texas Instruments	226.44	231.32	223.13	+2.50%	8.86M	aa.aa	22:59:59
AMD	213.50	219.65	209.21	-0.03%	30.17M	aa.aa	22:59:59
Teradyne	321.45	325.25	310.99	+5.43%	3.64M	aa.aa	22:59:59
Seagate	407.28	415.60	391.00	+2.79%	2.52M	aa.aa	22:59:59
F5 Networks	282.67	284.98	277.94	+0.10%	420.1K	aa.aa	22:59:59
Roper Technologies	333.67	347.64	331.22	-4.35%	2.41M	aa.aa	22:59:59
Advanced Energy	308.77	325.69	293.44	+10.65%	1.41M	aa.aa	22:59:59
Broadcom	342.76	347.20	333.74	+0.68%	16.59M	aa.aa	22:59:59
Cirrus	141.18	146.88	140.47	-0.63%	816.21K	aa.aa	22:59:59
Entegris	137.79	138.99	132.66	+3.26%	3.65M	aa.aa	22:59:59
IPG Photonics	110.89	115.00	108.28	+0.19%	785.88K	aa.aa	22:59:59
NXP	249.75	250.86	239.24	+5.55%	4.72M	aa.aa	22:59:59
QuickLogic	7.020	7.160	6.880	+0.72%	76.75K	aa.aa	22:59:59
Radware	27.71	28.81	26.59	+5.44%	466.1K	aa.aa	22:59:59
Nebius NV	88.60	94.75	87.14	-3.48%	13.59M	aa.aa	22:59:59
Acorn Energy	18.18	19.82	18.18	0.00%	0	aa.aa	10/02
Axcelis	91.82	93.40	89.59	+3.11%	708.86K	aa.aa	22:59:59
Aehr Test Systems	33.880	37.260	31.700	+26.28%	4.89M	aa.aa	22:59:59
Agilysys	85.59	88.12	85.35	-2.25%	258.19K	aa.aa	22:59:59
Allot	10.210	10.470	10.061	-2.16%	208K	aa.aa	22:59:59
AstroNova	9.74	9.74	9.55	+1.83%	9.17K	aa.aa	22:59:59
Amkor	56.17	57.09	53.49	+5.07%	5.62M	aa.aa	22:59:59
Alpha & Omega Semiconductor	20.96	21.53	20.54	+4.28%	362.49K	aa.aa	22:59:59
Asure	7.810	8.690	7.750	-9.82%	94.34K	aa.aa	22:59:59
Amtech	11.490	13.140	11.280	-11.55%	778.88K	aa.aa	22:59:59
Aware	1.680	1.770	1.680	-4.00%	11.93K	aa.aa	22:59:59
AXT	26.775	28.490	25.265	+9.96%	8.71M	aa.aa	22:59:59
Bridgeline Digital	0.733	0.800	0.733	-2.23%	48.45K	aa.aa	22:59:59
Blackbaud	50.37	50.43	46.34	+5.64%	850.79K	aa.aa	22:59:59
BOS	4.760	4.914	4.750	-2.66%	69.03K	aa.aa	22:59:59
Camtek	158.41	164.12	157.17	+2.86%	520.68K	aa.aa	22:59:59
Antelope Enterprise Holdings	0.590	0.600	0.500	+3.49%	922.36K	aa.aa	22:59:59
CEVA	23.68	23.99	22.95	+2.51%	373.52K	aa.aa	22:59:59
ZW Data Action Technologies	0.8078	0.9000	0.7300	-22.33%	623.36K	aa.aa	22:59:59
Taoping	1.300	1.390	1.280	+1.56%	3.53K	aa.aa	22:59:59
Cohu	34.16	34.35	32.70	+5.01%	1.46M	aa.aa	22:59:59
CSG Systems	79.59	79.82	79.59	-0.16%	367.05K	aa.aa	22:59:59
CSP	10.04	10.65	10.04	-3.65%	36.98K	aa.aa	22:59:59
CVD Equipment	4.250	4.535	4.150	-4.06%	39.26K	aa.aa	22:59:59
Data I/O	3.080	3.108	3.030	+0.98%	10.86K	aa.aa	22:59:59
Daktronics	26.160	27.070	26.140	-0.98%	373.13K	aa.aa	22:59:59
Diodes	77.98	81.71	71.83	+26.39%	1.73M	aa.aa	22:59:59
Digimarc	5.19	5.40	4.91	-3.35%	201.15K	aa.aa	22:59:59
Descartes Systems	65.77	69.34	63.91	-5.13%	681.29K	aa.aa	22:59:59
eGain	9.83	10.00	9.45	-1.50%	397.44K	aa.aa	22:59:59
Eltek	8.610	9.273	8.600	-6.21%	29.97K	aa.aa	22:59:59
FormFactor	96.00	97.38	93.05	+2.89%	818.51K	aa.aa	22:59:59
Formula Systems ADR	124.99	124.99	124.99	-9.72%	240	aa.aa	22:59:59
Fortinet	87.83	88.30	84.20	+2.69%	6.69M	aa.aa	22:59:59
Novanta	141.83	148.25	141.20	-2.22%	414.27K	aa.aa	22:59:59
GSI Technology	6.170	6.400	6.030	-0.32%	463.02K	aa.aa	22:59:59
The Hackett	14.38	15.53	14.21	-6.07%	291.39K	aa.aa	22:59:59
Himax	8.250	8.285	8.020	+2.23%	1.74M	aa.aa	22:59:59
ID Systems	4.030	4.235	3.910	-3.36%	3.31M	aa.aa	22:59:59
Terawulf	16.040	17.060	15.360	-3.55%	38.66M	aa.aa	22:59:59
Immersion Corp	6.320	6.590	6.260	-3.81%	380.51K	aa.aa	22:59:59
ChipMOS Tech	35.21	35.50	34.55	+0.31%	22.79K	aa.aa	22:59:59
Innodata	45.410	47.500	44.750	-4.50%	1.21M	aa.aa	22:59:59
Identiv	3.30	3.50	3.30	-4.35%	79.12K	aa.aa	22:59:59
Ziff Davis	31.46	32.85	31.01	-4.58%	531.28K	aa.aa	22:59:59
Kulicke&Soffa	74.87	77.50	73.61	+0.04%	1.03M	aa.aa	22:59:59
Kopin	2.280	2.420	2.200	-2.98%	2.51M	aa.aa	22:59:59
Key Tronic	3.240	3.240	3.028	+7.28%	12.77K	aa.aa	22:59:59
SemiLEDS	1.580	1.620	1.540	-0.63%	10.22K	aa.aa	22:59:59
LivePerson	2.8800	3.0500	2.8350	-4.00%	79.97K	aa.aa	22:59:59
Lattice	105.77	107.73	101.18	+16.29%	6.11M	aa.aa	22:59:59
Manhattan Associates	142.69	149.15	142.02	-4.64%	1.13M	aa.aa	22:59:59
mF International	13.52	14.50	13.62	-5.59%	11.46K	aa.aa	22:59:59
Magic	20.14	20.92	19.87	-13.89%	44.65K	aa.aa	22:59:59
Mitek	11.16	11.60	11.05	-3.46%	706.39K	aa.aa	22:59:59
MIND CTI	1.130	1.180	1.130	-0.88%	43.41K	aa.aa	22:59:59
Peraso	0.8595	0.8934	0.8260	-2.14%	224.14K	aa.aa	22:59:59
Monolithic	1,196.73	1,204.00	1,154.40	+4.79%	759.6K	aa.aa	22:59:59
Strategy	126.16	133.91	123.92	-5.14%	23.23M	aa.aa	22:59:59
Sharplink Gaming	6.610	6.730	6.370	-0.60%	6.96M	aa.aa	22:59:59
Microvision	0.714	0.763	0.701	-3.80%	2.55M	aa.aa	22:59:59
Nice ADR	110.97	113.95	108.01	-2.29%	1.09M	aa.aa	22:59:59
Insight Enterprises	90.04	94.87	88.75	-4.49%	377.53K	aa.aa	22:59:59
Nortech	9.385	9.500	9.260	+3.76%	11.84K	aa.aa	22:59:59
NetScout	28.17	28.72	27.89	-0.77%	608.36K	aa.aa	22:59:59
NetSol	3.170	3.395	3.100	-2.76%	21.3K	aa.aa	22:59:59
NVE Corporation	67.62	67.93	66.30	+2.73%	34.29K	aa.aa	22:59:59
Nova	475.16	483.09	461.71	+3.12%	413.8K	aa.aa	22:59:59
ON Semiconductor	71.18	71.67	68.76	+5.64%	11.7M	aa.aa	22:59:59
Open Text	24.27	25.97	23.58	-6.87%	3.54M	aa.aa	22:59:59
Universal Display	132.17	133.05	129.17	+2.04%	500.52K	aa.aa	22:59:59
PC Connection	65.15	66.28	64.39	-0.12%	147.85K	aa.aa	22:59:59
PDF Solutions	32.56	32.67	30.38	+6.02%	298.07K	aa.aa	22:59:59
Pegasystems	37.92	39.61	35.89	-11.88%	5.82M	aa.aa	22:59:59
Perion Network	8.63	8.83	8.56	-2.38%	285.52K	aa.aa	22:59:59
Photronics	38.10	39.00	36.96	+1.44%	713.35K	aa.aa	22:59:59
ePlus	83.91	87.93	82.90	-2.83%	153.45K	aa.aa	22:59:59
Plexus	204.50	211.25	203.62	-0.73%	292.01K	aa.aa	22:59:59
PTC	155.69	162.32	154.89	-4.32%	1.59M	aa.aa	22:59:59
Power Integrations	48.27	48.50	46.53	+5.72%	698K	aa.aa	22:59:59
Progress	41.00	44.22	40.74	-7.08%	764.05K	aa.aa	22:59:59
Pixelworks	5.930	5.990	5.780	-0.67%	20.55K	aa.aa	22:59:59
Research Frontiers	1.040	1.060	1.020	0.00%	46.39K	aa.aa	22:59:59
Richardson Electronics	14.400	15.338	13.412	+5.19%	494.86K	aa.aa	22:59:59
Creative Realities	3.160	3.200	3.090	0.00%	18.31K	aa.aa	22:59:59
Sanmina	149.34	154.01	146.44	-0.23%	428.82K	aa.aa	22:59:59
Comscore	7.530	7.590	7.150	+6.36%	5.13K	aa.aa	22:59:59
ScanSource	34.67	37.42	34.32	-5.56%	242.41K	aa.aa	22:59:59
Silicom	19.40	20.65	19.17	-6.46%	65.44K	aa.aa	22:59:59
Silicon Motion	139.94	140.28	129.20	+6.97%	879.36K	aa.aa	22:59:59
Silicon Labs	207.10	208.00	206.30	+0.33%	1.58M	aa.aa	22:59:59
Simulations Plus	12.83	13.94	12.44	-8.16%	1.79M	aa.aa	22:59:59
Super Micro Computer	32.05	33.91	31.64	-3.84%	23.85M	aa.aa	22:59:59
Smith Micro Software	0.509	0.540	0.500	-2.94%	43.81K	aa.aa	22:59:59
Semtech	88.53	92.50	86.81	-0.07%	1.64M	aa.aa	22:59:59
Synchronoss	9.010	9.010	8.990	+0.11%	357.14K	aa.aa	22:59:59
Greenidge Generation Holdings	1.160	1.250	1.120	-7.20%	93.77K	aa.aa	22:59:59
SPS Commerce	68.54	74.33	67.26	-8.42%	1.03M	aa.aa	22:59:59
SS&Cs	72.88	76.04	72.10	-3.19%	3M	aa.aa	22:59:59
Stratasys Ltd	11.28	11.65	11.02	+0.36%	546.34K	aa.aa	22:59:59
Synaptics	90.75	92.00	88.34	+5.55%	954.78K	aa.aa	22:59:59
TransAct	3.750	3.840	3.590	-0.53%	24.82K	aa.aa	22:59:59
Tower	134.40	146.79	128.55	-1.59%	5.46M	aa.aa	22:59:59
Adeia	19.03	19.51	18.66	-1.09%	423.87K	aa.aa	22:59:59
TechTarget	5.22	5.30	5.12	-0.19%	405.33K	aa.aa	22:59:59
TTM	91.90	97.91	89.51	-1.99%	1.69M	aa.aa	22:59:59
Ultra Cleans	55.93	57.30	53.80	+2.95%	1.05M	aa.aa	22:59:59
Onespan	10.98	11.61	10.92	-5.10%	1.21M	aa.aa	22:59:59
Veeco	32.60	33.18	31.79	+3.62%	642.86K	aa.aa	22:59:59
VNET DRC	13.550	13.740	12.140	+12.26%	11.51M	aa.aa	22:59:59
Cognyte Software	7.20	7.70	7.13	-6.13%	377.22K	aa.aa	22:59:59
Climb Global Solutions	116.22	119.00	114.23	-0.96%	77.19K	aa.aa	22:59:59
MaxLinear	19.40	19.60	18.72	+2.86%	966.79K	aa.aa	22:59:59
Quantum	6.320	6.418	5.960	+2.60%	409.38K	aa.aa	22:59:59
Avnet	66.34	67.39	65.64	+0.82%	1.1M	aa.aa	22:59:59
Logitech	93.32	94.12	92.31	+1.00%	972.79K	aa.aa	22:59:59
Beachbody	9.6850	9.9500	9.4600	-1.17%	23.79K	aa.aa	22:59:59
Meta Platforms	668.69	679.27	657.15	-0.30%	14.11M	aa.aa	22:59:59
Taoweave	1.100	1.240	1.030	+0.92%	128.13K	aa.aa	22:59:59
Intellicheck Mobilisa	4.760	5.090	4.580	-6.67%	329.74K	aa.aa	22:59:59
Tucows Inc.	18.61	19.87	18.59	-5.34%	27.05K	aa.aa	22:59:59
DLH Holdings	5.55	5.62	5.51	-0.18%	17.37K	aa.aa	22:59:59
MACOM Tech	236.94	239.30	229.32	+2.78%	997.75K	aa.aa	22:59:59
Neonode	1.790	1.890	1.760	-1.65%	95.33K	aa.aa	22:59:59
Workday	144.55	154.00	142.72	-5.66%	5.23M	aa.aa	22:59:59
Skyworks	63.68	64.22	62.56	+2.20%	2.62M	aa.aa	22:59:59
ANGI Homeservices	9.200	10.390	8.840	-23.08%	4.57M	aa.aa	22:59:59
Groupon	12.04	12.63	11.88	-4.22%	706.06K	aa.aa	22:59:59
Amdocs	70.05	73.44	69.47	-4.21%	1.54M	aa.aa	22:59:59
ASML ADR	1,435.63	1,451.49	1,409.34	+1.56%	1.12M	aa.aa	22:59:59
CommVault	87.81	88.78	85.54	+0.31%	778.29K	aa.aa	22:59:59
Synopsys	438.21	443.26	424.99	+0.17%	2.24M	aa.aa	22:59:59
Ambarella	66.87	67.99	65.19	+0.92%	720.82K	aa.aa	22:59:59
Qualys	110.28	114.01	108.27	-2.74%	667.14K	aa.aa	22:59:59
JOYY Inc	64.63	64.88	63.13	-0.11%	221.62K	aa.aa	22:59:59
Digital Turbine	4.360	4.689	4.218	-6.64%	3.67M	aa.aa	22:59:59
Palo Alto Networks	165.28	168.28	163.50	-0.14%	33.56M	aa.aa	22:59:59
CDW Corp	134.91	143.39	134.56	-5.56%	1.68M	aa.aa	22:59:59
Wix.Com Ltd	72.10	75.92	70.03	-4.31%	2.33M	aa.aa	22:59:59
Science Applications	82.22	95.85	81.08	-16.03%	2.5M	aa.aa	22:59:59
Intelligent Protection Management	1.6800	1.7350	1.6700	-2.33%	22.31K	aa.aa	22:59:59
VerifyMe	1.090	1.110	1.000	+3.81%	174.85K	aa.aa	22:59:59
AudioEye	7.00	7.55	6.90	-6.67%	255.85K	aa.aa	22:59:59
Soluna Holdings	0.931	1.020	0.830	-5.50%	6.19M	aa.aa	22:59:59
BTCS	1.5500	1.7400	1.4901	-8.28%	1.6M	aa.aa	22:59:59
NextTrip	3.1500	3.1900	2.8684	+5.70%	81.85K	aa.aa	22:59:59
Alphabet C	311.33	321.04	310.13	-2.32%	23.69M	aa.aa	22:59:59
Five9	16.58	17.74	16.37	-6.70%	2.54M	aa.aa	22:58:43
Varonis Systems	26.29	28.26	25.21	+0.11%	4.63M	aa.aa	22:59:59
Magnite	11.80	12.18	11.60	-1.42%	2.11M	aa.aa	22:59:59
Weibo Corp	10.18	10.37	10.11	-1.36%	572.09K	aa.aa	22:59:59
XTI Aerospace	1.6400	1.7546	1.5800	-4.09%	1.59M	aa.aa	22:59:59
Materialise NV	5.510	5.740	5.505	-1.78%	82.9K	aa.aa	22:59:59
Xunlei Ltd Adr	5.820	5.930	5.710	-1.36%	183.17K	aa.aa	22:59:59
Sphere 3D	1.420	1.755	1.250	-14.46%	339.6K	aa.aa	22:59:59
Cyberark Software	408.85	413.73	405.96	0.00%	0	aa.aa	10/02
Upland Software Inc	1.060	1.190	1.050	-10.17%	246.09K	aa.aa	22:59:59
Kimball Electronics	24.33	25.65	24.20	-2.05%	186.48K	aa.aa	22:59:59
Hello Group	6.49	6.59	6.46	-1.67%	632.57K	aa.aa	22:59:59
Qorvo Inc	85.82	86.15	84.55	+1.79%	680.61K	aa.aa	22:59:59
Shopify Inc	118.71	139.10	109.60	-6.49%	53.05M	aa.aa	22:59:59
Baozun Inc	2.700	2.775	2.635	-0.74%	764.38K	aa.aa	22:59:59
Alarm.com Holdings	46.44	47.50	45.87	-2.27%	419.1K	aa.aa	22:59:59
Appfolio Inc	178.68	188.02	175.67	-5.11%	419.15K	aa.aa	22:59:59
Chaince Digital Holdings	5.430	5.875	5.160	-5.40%	98.83K	aa.aa	22:59:59
Rapid7 Inc	7.38	8.70	7.20	-28.97%	6.57M	aa.aa	22:59:59
Authid	1.7100	1.8248	1.6607	-6.04%	302.79K	aa.aa	22:59:59
Abits	3.1900	3.3600	3.1900	-3.33%	808	aa.aa	22:59:59
Match Group	31.39	32.53	31.00	-3.39%	3.72M	aa.aa	22:59:59
LM Funding America	0.300	0.325	0.300	-4.76%	153.67K	aa.aa	22:59:59
Atlassian Corp Plc	86.97	93.00	85.04	-6.40%	8.53M	aa.aa	22:59:59
Nano Dimension	2.030	2.200	2.010	-5.14%	3.37M	aa.aa	22:59:59
Datasea	1.050	1.140	1.050	-6.25%	30.97K	aa.aa	22:59:59
My Size	0.6040	0.6526	0.5930	-6.39%	53.76K	aa.aa	22:59:59
Impinj	106.93	113.35	106.38	-3.13%	999.32K	aa.aa	22:59:59
Atomera	2.46	2.54	2.34	0.00%	312.51K	aa.aa	22:59:59
Nutanix	41.43	42.02	40.46	-1.07%	3.76M	aa.aa	22:59:59
Everspin Tech	11.100	11.640	10.815	-2.80%	495.93K	aa.aa	22:59:59
Blackline	41.93	44.96	41.12	-5.43%	2.03M	aa.aa	22:59:59
GDS Holdings	46.49	47.50	45.36	+0.82%	1.81M	aa.aa	22:59:59
Phunware	1.88	1.98	1.83	-2.59%	279.83K	aa.aa	22:59:59
Ichor Holdings	47.54	48.72	45.00	+5.01%	1.81M	aa.aa	22:59:59
Okta	88.18	89.79	86.15	-0.31%	2.48M	aa.aa	22:59:59
Veritone	3.260	3.370	3.150	-2.10%	947.09K	aa.aa	22:59:59
Appian	23.41	26.26	22.80	-10.92%	1.96M	aa.aa	22:59:59
Penguin Solutions	18.93	19.06	18.30	+1.39%	820.24K	aa.aa	22:59:59
Rekor Systems	0.865	0.970	0.850	-8.44%	4.17M	aa.aa	22:59:59
CarGurus	27.51	28.18	26.67	-2.59%	1.41M	aa.aa	22:59:59
Rimini Street	3.120	3.230	3.070	-3.41%	292.55K	aa.aa	22:59:59
MongoDB	364.46	386.65	352.36	-3.39%	1.64M	aa.aa	22:59:59
Akso Health DRC	1.4100	1.4800	1.4800	-2.42%	1.62K	aa.aa	22:59:59
Alarum	7.0100	7.2500	6.9400	-2.23%	27.55K	aa.aa	22:59:59
Acm Research	70.68	71.65	65.41	+12.33%	2.69M	aa.aa	22:59:59
Bandwidth	13.07	13.68	12.89	-3.61%	351.18K	aa.aa	22:59:59
Boxlight A	1.370	1.667	1.330	-20.81%	680.2K	aa.aa	22:59:59
One Stop Systems	9.450	10.100	9.120	-0.74%	1.16M	aa.aa	22:59:59
American Bitcoin	1.150	1.230	1.115	-4.17%	13.92M	aa.aa	22:59:59
Zscaler	171.00	175.87	165.36	-1.92%	2.66M	aa.aa	22:59:59
Dropbox	24.40	25.20	24.17	-2.32%	3.79M	aa.aa	22:59:59
Bit Digital	1.770	1.780	1.640	+1.72%	29.78M	aa.aa	22:59:59
Ton Strategy	1.8500	1.9200	1.7900	-3.65%	304.26K	aa.aa	22:59:59
Bilibili	31.84	32.23	31.28	+2.84%	1.57M	aa.aa	22:59:59
Red Violet	41.13	42.50	40.25	-2.28%	57.77K	aa.aa	22:59:59
nLIGHT	54.84	55.14	51.51	+3.63%	1.51M	aa.aa	22:59:59
Mawson Infrastructure Group	2.880	3.200	2.750	-7.10%	61.18K	aa.aa	22:59:59
DocuSign	44.33	47.58	44.05	-6.91%	5.8M	aa.aa	22:59:59
AGM A	1.450	1.490	1.428	-2.68%	24.77K	aa.aa	22:59:59
CLPS	1.210	1.240	1.190	0.00%	5.62K	aa.aa	22:59:59
Hut 8	53.220	57.040	51.826	-3.06%	3.93M	aa.aa	22:59:59
EverQuote A	14.97	16.68	14.57	-9.05%	1.2M	aa.aa	22:59:59
Domo	5.13	5.53	5.03	-5.35%	1.04M	aa.aa	22:59:59
Tenable	22.55	23.21	21.90	-1.53%	3.74M	aa.aa	22:59:59
Opera	12.92	13.12	12.47	-1.75%	551.38K	aa.aa	22:59:59
Aurora Mobile	8.033	8.500	7.940	+0.66%	16.08K	aa.aa	22:59:59
PDD Holdings DRC	104.57	106.38	103.63	-0.82%	6.69M	aa.aa	22:59:59
J Friends Holdings DRC	0.9600	0.9600	0.9160	+4.35%	16.51K	aa.aa	22:59:59
Datavault AI	0.740	0.785	0.707	+0.18%	22.58M	aa.aa	22:59:59
Cheer Holding	1.3600	1.4400	1.3300	-2.86%	97.05K	aa.aa	22:59:59
Grid Dynamics	6.50	7.00	6.47	-6.34%	1.38M	aa.aa	22:59:59
Scienjoy Holding	1.270	1.350	1.170	-3.79%	44.98K	aa.aa	22:59:59
CleanSpark	9.61	10.06	9.42	-4.24%	28.79M	aa.aa	22:59:59
Super League Enterpris	4.130	4.560	4.020	-8.22%	27.04K	aa.aa	22:59:59
Data Storage	4.350	4.530	4.270	-3.55%	11.91K	aa.aa	22:59:59
Duos Tech	9.280	10.130	8.865	-7.39%	461.87K	aa.aa	22:59:59
Zoom Video	92.12	95.45	88.60	-3.02%	4.79M	aa.aa	22:59:59
Wetouch Technology	1.7100	1.7400	1.7050	-1.16%	4.94K	aa.aa	22:59:59
X3 Holdings	0.2250	0.2425	0.1963	+9.49%	55.85M	aa.aa	22:59:59
Yunji	1.3600	1.3600	1.2800	0.00%	5.55K	aa.aa	22:59:59
Fastly	9.32	9.44	9.02	+2.53%	8.97M	aa.aa	22:59:59
CrowdStrike Holdings	415.80	416.59	404.40	+0.58%	2.1M	aa.aa	22:59:59
DouYu	5.710	6.000	5.710	-1.72%	23.12K	aa.aa	22:59:59
WiMi Hologram Cloud	1.860	2.050	1.860	-8.82%	89.15K	aa.aa	22:59:59
Datadog	127.56	131.38	122.31	-1.63%	7.22M	aa.aa	22:58:31
Fangdd Network	1.250	1.350	1.220	-6.02%	65.02K	aa.aa	22:59:59
Sitime Corp	436.28	437.39	414.66	+5.44%	233.65K	aa.aa	22:59:59
Canaan	0.564	0.589	0.554	-0.27%	11.21M	aa.aa	22:59:59
Sprout Social	7.28	7.95	7.17	-8.54%	2.43M	aa.aa	22:59:59
Cerence	8.10	8.36	7.68	-0.86%	1.25M	aa.aa	22:59:59
Schrodinger	11.98	13.74	11.79	-12.11%	5.28M	aa.aa	22:59:59
Kingsoft Cloud	14.430	14.840	14.180	+9.98%	3.6M	aa.aa	22:59:59
ZoomInfo	6.55	7.00	6.36	-1.28%	23.62M	aa.aa	22:59:59
Ebang Intl	2.700	2.755	2.700	-1.82%	3.99K	aa.aa	22:59:59
Agora	4.270	4.520	4.210	-4.26%	297.56K	aa.aa	22:59:59
Quhuo	0.951	0.990	0.918	+1.90%	91.87K	aa.aa	22:59:59
Ncino	17.59	18.40	17.21	-5.58%	2.69M	aa.aa	22:59:59
Vertex	12.83	15.68	12.40	-13.78%	7.75M	aa.aa	22:59:59
indie Semiconductor	3.870	3.920	3.665	+1.31%	2.81M	aa.aa	22:59:59
Avepoint	10.56	10.91	10.33	-3.39%	1.55M	aa.aa	22:59:59
Wisekey International Holding AG	7.050	7.400	6.860	-1.12%	118.67K	aa.aa	22:59:59
Commerce.com	2.74	3.06	2.73	-9.57%	1.86M	aa.aa	22:59:59
Rackspace	0.423	0.495	0.412	-3.67%	2.11M	aa.aa	22:59:59
Aeva Technologies	12.740	13.360	12.360	-1.55%	1.42M	aa.aa	22:59:59
Quantum	8.5400	9.2050	8.2300	-4.69%	13.48M	aa.aa	22:59:59
Hitek	1.980	2.120	1.971	-4.81%	5.82K	aa.aa	22:59:59
Jfrog	52.08	53.80	50.11	-2.11%	2.54M	aa.aa	22:59:59
Palantir	135.68	139.22	132.95	-2.75%	51.69M	aa.aa	22:59:59
Bentley	33.92	34.50	33.63	-2.47%	6.01M	aa.aa	22:59:59
Intrusion	0.988	1.040	0.946	-1.21%	68.45K	aa.aa	22:59:59
CCC Intelligent Solutions Holdings	5.18	5.47	5.12	-6.25%	14.3M	aa.aa	22:59:59
Allegro	42.81	43.04	41.80	+2.88%	2.22M	aa.aa	22:59:59
Telos	4.500	5.050	4.405	-10.00%	712.07K	aa.aa	22:59:59
Taboola	3.390	3.510	3.320	-3.14%	1.28M	aa.aa	22:59:59
Concentrix	34.76	39.52	34.61	-11.48%	1.47M	aa.aa	22:59:59
Nextnav Acquisition	16.55	16.66	15.56	+0.42%	1.12M	aa.aa	22:59:59
Docebo	18.85	19.59	18.56	-3.58%	272.19K	aa.aa	22:59:59
DoorDash	175.46	185.70	174.63	-5.48%	5.32M	aa.aa	22:59:59
Pubmatic	6.58	6.72	6.40	-1.64%	828.66K	aa.aa	22:59:59
Cipher Mining	16.280	17.610	15.650	-4.80%	30.94M	aa.aa	22:59:59
Ouster	18.89	20.49	18.55	-5.83%	2.02M	aa.aa	22:59:59
Cellebrite	14.240	15.390	14.020	-4.69%	3.12M	aa.aa	22:59:59
Navitas Semiconductor	8.760	9.165	8.470	-0.34%	16.95M	aa.aa	22:59:59
Bumble	2.95	3.25	2.94	-9.23%	4.26M	aa.aa	22:59:59
Viant Technology	9.83	10.55	9.78	-5.57%	241.54K	aa.aa	22:59:59
Vivid Seats	7.020	7.550	6.860	-6.28%	42.24K	aa.aa	22:59:59
CXApp	0.215	0.232	0.212	-7.59%	3.16M	aa.aa	22:59:59
Banzai International	1.260	1.280	1.190	+1.61%	385.52K	aa.aa	22:59:59
BuzzFeed	0.813	0.869	0.800	-6.40%	103.59K	aa.aa	22:59:59
Kaltura	1.460	1.480	1.385	0.00%	326.14K	aa.aa	22:59:59
Karooooo	49.63	51.10	48.63	-3.18%	38.31K	aa.aa	22:59:59
Arqit Quantum	17.320	17.887	16.590	-1.37%	233.52K	aa.aa	22:59:59
Alkami Technology	16.83	17.15	16.41	-2.94%	1.59M	aa.aa	22:59:59
Applovin	457.23	471.97	438.18	-3.32%	7.33M	aa.aa	22:59:59
Skywater Technology	29.40	30.70	29.11	-2.00%	1.2M	aa.aa	22:59:59
Infobird Co	0.970	1.010	0.960	-9.34%	14.97K	aa.aa	22:59:59
iPower	4.060	4.310	3.952	-7.73%	106.22K	aa.aa	22:59:59
GlobalE Online	33.17	33.30	32.08	+0.79%	1.83M	aa.aa	22:59:59
Brand Engagement Network	17.600	20.760	17.251	-18.18%	1.11M	aa.aa	22:59:59
Veea Inc	0.496	0.555	0.490	-4.80%	108.62K	aa.aa	22:59:59
Zenvia	0.879	0.890	0.802	+3.90%	3.71K	aa.aa	22:59:59
Bitfarms	2.175	2.250	2.120	-1.14%	29.81M	aa.aa	22:59:59
Monday.Com	73.09	76.54	68.68	-1.38%	8.03M	aa.aa	22:59:59
1Stdibs.Com	5.51	5.57	5.42	0.00%	137.08K	aa.aa	22:59:59
MicroAlgo	4.130	4.500	4.070	-10.41%	154.16K	aa.aa	22:59:59
Airship AI Holdings	2.500	2.640	2.400	-3.85%	631.9K	aa.aa	22:59:59
Ecarx Holdings	1.930	1.950	1.835	+3.76%	2.94M	aa.aa	22:59:59
WM Technology	0.6835	0.7299	0.6758	-3.83%	1.2M	aa.aa	22:59:59
Confluent	30.52	30.63	30.50	-0.23%	9.86M	aa.aa	22:59:59
Intapp	23.99	25.72	23.41	-6.07%	3M	aa.aa	22:59:59
Glimpse Group	0.772	0.869	0.771	-4.71%	88.08K	aa.aa	22:59:59
Xometry	63.61	70.01	62.63	-7.26%	806.02K	aa.aa	22:59:59
EverCommerce	10.23	11.03	10.04	-3.13%	130.88K	aa.aa	22:59:59
Nixxy	0.5700	0.6100	0.5521	-3.39%	665.03K	aa.aa	22:59:59
Bitdeer Tech	12.00	12.24	11.01	-1.64%	6.54M	aa.aa	22:59:59
MicroCloud Hologram	2.090	2.260	2.020	-6.70%	675.53K	aa.aa	22:59:59
Gorilla Tech	12.6300	13.0548	12.0800	-1.79%	680.3K	aa.aa	22:59:59
SAIHEAT	6.9100	6.9100	6.7000	+3.99%	220	aa.aa	22:59:59
Myseum	1.875	1.910	1.850	-0.79%	17.2K	aa.aa	22:59:59
MOBIX LABS, INC	0.210	0.217	0.196	-4.37%	3.26M	aa.aa	22:59:59
Sportradar	17.05	17.42	16.82	-1.96%	2.08M	aa.aa	22:59:59
Iczoom	1.030	1.090	1.030	-3.74%	23.14K	aa.aa	22:59:59
Freshworks	7.30	7.89	7.00	-16.38%	24.38M	aa.aa	22:59:59
Argo Blockchain ADR	2.810	3.310	2.650	-13.00%	40.15K	aa.aa	22:59:59
Healthcare Triangle	7.920	8.290	7.300	-4.35%	122.24K	aa.aa	22:59:59
Cyngn	1.5500	1.6300	1.4911	-4.91%	484.69K	aa.aa	22:59:59
Trump Media & Technology Group	11.05	11.28	10.92	-1.82%	2.53M	aa.aa	22:59:59
Consensus Cloud Solutions	26.88	26.92	24.75	+10.89%	563.89K	aa.aa	22:59:59
Real Messenger	0.73	0.81	0.71	-10.07%	36.68K	aa.aa	22:59:59
JetAI	0.1386	0.1459	0.1358	-5.65%	19.1M	aa.aa	22:59:59
Amplitude	6.71	7.36	6.57	-8.21%	2.89M	aa.aa	22:59:59
Gitlab	30.01	31.55	29.39	-4.88%	6.64M	aa.aa	22:59:59
Arteris	15.10	15.46	14.57	+0.07%	408.66K	aa.aa	22:59:59
GlobalFoundries	48.74	48.88	43.20	+16.32%	7.21M	aa.aa	22:59:59
Nerdwallet	9.68	10.38	9.54	-5.74%	1.27M	aa.aa	22:59:59
Alpha Modus Holdings	0.58	0.66	0.55	-6.56%	750.86K	aa.aa	22:59:59
Expensify	1.270	1.410	1.260	-9.29%	597.74K	aa.aa	22:59:59
Backblaze	4.00	4.11	3.83	-1.48%	905.47K	aa.aa	22:59:59
IREN Ltd	42.670	43.900	40.086	-0.61%	36.67M	aa.aa	22:59:59
Rezolve AI	2.41	2.68	2.39	-6.95%	16.2M	aa.aa	22:59:59
Digihost Technology	2.190	2.420	2.155	-6.41%	2.57M	aa.aa	22:59:59
Society Pass	0.910	1.188	0.910	-19.47%	3.58M	aa.aa	22:59:59
Braze	17.71	18.96	17.24	-3.54%	5.37M	aa.aa	22:59:59
Firefly Neuroscience	0.793	0.799	0.760	-2.10%	71.83K	aa.aa	22:59:59
Helport AI	2.86	3.11	2.84	-2.05%	6.76K	aa.aa	22:59:59
SMX Security Matters	16.770	17.820	14.250	+4.36%	2.36M	aa.aa	22:59:59
SCHMID NV	9.64	10.10	9.13	-1.43%	166.44K	aa.aa	22:59:59
Nvni	1.630	1.840	1.600	-7.91%	41.64K	aa.aa	22:59:59
Hub Cyber Security	2.4000	2.4300	2.0600	+3.00%	229.38K	aa.aa	22:59:59
CID HoldCo	0.30	0.32	0.29	-8.04%	132.02K	aa.aa	22:59:59
Credo Technology Holding	128.40	134.79	119.38	-4.69%	9.82M	aa.aa	22:59:59
T Stamp	3.0600	3.4483	3.0500	-7.55%	135.81K	aa.aa	22:59:59
Syntec Optics Holdings	6.210	7.412	5.680	-15.28%	1.95M	aa.aa	22:59:59
Direct Digital Holdings	1.71	1.94	1.70	-7.57%	240.87K	aa.aa	22:59:59
HeartCore Enterprises	0.2732	0.2935	0.2700	-1.73%	90.44K	aa.aa	22:59:59
TNL Mediagene	2.50	2.68	2.42	-6.37%	43.55K	aa.aa	22:59:59
Rigetti Computing	16.430	17.090	15.754	-3.02%	31.69M	aa.aa	22:59:59
POET Tech	5.83	6.03	5.68	-0.17%	4.84M	aa.aa	22:59:59
Rail Vision	5.990	6.490	5.310	-9.10%	2.12M	aa.aa	22:59:59
Locafy	3.090	3.210	3.000	-1.90%	11.63K	aa.aa	22:59:59
Cycurion	1.86	2.01	1.81	-4.12%	235.73K	aa.aa	22:59:59
Applied Digital	36.600	39.340	35.130	-2.30%	23.69M	aa.aa	22:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	7.980	8.360	7.580	-3.27%	30.6M	aa.aa	22:59:59
Eightco Holdings	1.2700	1.3330	1.2100	-4.51%	1.47M	aa.aa	22:59:59
Onfolio Holdings	0.4822	0.5330	0.4775	-9.17%	110.85K	aa.aa	22:59:59
Semilux	0.600	0.630	0.600	-3.54%	8.68K	aa.aa	22:59:59
Nano Labs ADR	3.0200	3.1800	2.9600	-1.95%	14.03K	aa.aa	22:59:59
Next Tech Holding	2.96	3.10	2.75	-2.31%	70.67K	aa.aa	22:59:59
Treasure Global	4.900	4.900	4.620	+0.20%	21.43K	aa.aa	22:59:59
Laser Photonics Unt	0.775	0.850	0.721	+0.14%	2.19M	aa.aa	22:59:59
Rumble	6.14	6.43	6.06	-3.00%	1.67M	aa.aa	22:59:59
Mobileye Global	9.64	9.74	9.39	+2.50%	5.67M	aa.aa	22:59:59
Intchains ADR	1.62	1.68	1.41	+6.58%	49.28K	aa.aa	22:59:59
Heidmar Maritime Holdings	0.9091	0.9091	0.8800	+1.24%	29.1K	aa.aa	22:59:59
Beamr Imaging	1.70	1.83	1.67	-6.08%	83.86K	aa.aa	22:59:59
Xiao I ADR	0.243	0.258	0.232	-5.51%	451.72K	aa.aa	22:59:59
Global Mofy Metaverse	1.3201	1.3211	1.1600	+10.01%	18.2K	aa.aa	22:59:59
ARB IOT	5.4700	5.6600	5.4006	-2.67%	3.27K	aa.aa	22:59:59
Global Interactive Tech	2.6700	2.8999	2.6700	-3.61%	66.97K	aa.aa	22:59:59
Sealsq	4.000	4.120	3.884	-1.48%	5.17M	aa.aa	22:59:59
Kodiak AI	8.62	8.96	8.50	-1.49%	456.22K	aa.aa	22:59:59
Perpetualscom DRC	4.2700	4.4500	3.8500	+2.64%	36.06K	aa.aa	22:59:59
Gibo Holdings	1.38	1.42	1.35	-0.72%	54.15K	aa.aa	22:59:59
Arm	125.28	129.54	125.16	-0.53%	3.79M	aa.aa	22:59:59
Simpple	3.2200	3.2200	3.0100	-0.92%	2.65K	aa.aa	22:59:59
Maplebear	32.93	34.89	32.73	-4.88%	7.19M	aa.aa	22:59:59
Urgent.ly	2.080	2.320	2.005	-3.70%	44.94K	aa.aa	22:59:59
Alpha Technology	18.905	19.400	18.905	-3.05%	1.36K	aa.aa	22:59:59
Trident Digital Tech Holdings ADR	0.2530	0.2697	0.2410	-3.18%	191.53K	aa.aa	22:59:59
Planet Image International	0.930	0.930	0.864	+2.45%	2.36K	aa.aa	22:59:59
Haoxi Health Technology	1.240	1.422	1.230	+0.81%	6.96K	aa.aa	22:59:59
Core Scientific	18.085	18.430	17.505	-0.25%	6M	aa.aa	22:59:59
Astera Labs	143.72	162.00	141.66	-21.40%	15.58M	aa.aa	22:59:59
Serve Robotics	9.79	10.60	9.69	-5.11%	4.07M	aa.aa	22:59:59
Silvaco	3.68	3.81	3.59	-1.34%	86.07K	aa.aa	22:59:59
SmartKem	0.32	0.35	0.26	-12.36%	618.7K	aa.aa	22:59:59
Life360	52.74	56.27	51.33	-5.48%	686.38K	aa.aa	22:59:59
Eshallgo	0.21	0.22	0.20	+5.55%	241.7K	aa.aa	22:59:59
OneStream	23.62	23.66	23.42	+0.25%	4.91M	aa.aa	22:59:59
Orangekloud Technology	1.18	1.18	0.94	+15.69%	399.91K	aa.aa	22:59:59
Giftify	0.97	0.99	0.97	-1.02%	29.14K	aa.aa	22:59:59
ZenaTech	2.77	2.97	2.68	-5.78%	1.17M	aa.aa	22:59:59
WeRide ADR	7.55	8.09	7.47	-5.74%	4.07M	aa.aa	22:59:59
Global Engine Holding	0.34	0.39	0.32	+13.33%	503.8K	aa.aa	22:59:59
Wellchange Holdings	0.17	0.18	0.13	+24.89%	1.23M	aa.aa	22:59:59
Diginex	0.61	0.62	0.52	-0.82%	5.11M	aa.aa	22:59:59
Datacentrex	2.12	2.20	2.06	-0.47%	81.4K	aa.aa	22:59:59
Aeluma	16.80	17.25	16.25	+0.99%	697.38K	aa.aa	22:59:59
Youxin Technology	1.28	1.36	1.25	-1.54%	43.97K	aa.aa	22:59:59
ServiceTitan	60.74	64.66	58.14	-6.06%	2.56M	aa.aa	22:59:59
zSpace	0.31	0.35	0.29	-12.08%	623.51K	aa.aa	22:59:59
NetClass Tech	0.35	0.37	0.35	-0.14%	83.76K	aa.aa	22:59:59
3 E Network Technology	0.23	0.25	0.22	+1.50%	1.06M	aa.aa	22:59:59
Blaize Holdings	1.18	1.27	1.15	-6.35%	1.47M	aa.aa	22:59:59
Sailpoint	15.25	15.40	14.46	+0.26%	1.99M	aa.aa	22:59:59
Fatpipe	1.89	2.01	1.83	-2.58%	113.17K	aa.aa	22:59:59
Vroom	15.72	16.50	16.30	-4.44%	2.85K	aa.aa	22:59:59
Thomson Reuters	89.20	90.51	86.33	-1.83%	3.3M	aa.aa	22:59:59
LZ Tech Holdings	1.26	1.32	1.25	-3.08%	47.48K	aa.aa	22:59:59
Sagtec Global	1.21	1.64	1.12	-9.02%	251.81K	aa.aa	22:59:59
Brag House Holdings	0.38	0.40	0.38	-4.34%	38.1K	aa.aa	22:59:59
CoreWeave	95.04	97.77	88.53	-0.07%	18.61M	aa.aa	22:59:59
Bgin Blockchain	2.88	2.88	2.86	-1.37%	1.43K	aa.aa	22:59:59
BeLive	3.29	3.29	3.29	0.00%	0	aa.aa	10/02
Mega Fortune	5.81	5.88	4.81	+14.15%	6.09K	aa.aa	22:59:59
WhiteFiber	18.79	19.83	18.23	-2.79%	721.16K	aa.aa	22:59:59
Yimutian ADR	1.05	1.26	1.02	-12.50%	710.96K	aa.aa	22:59:59
Growhub	0.31	0.35	0.30	-4.53%	28.89K	aa.aa	22:59:59
Figure Technology	35.41	40.46	34.77	-8.90%	4.32M	aa.aa	22:59:59
Netskope	11.80	12.42	11.28	-3.44%	2.36M	aa.aa	22:59:59
VirnetX	17.79	18.28	16.82	-0.56%	28.75K	aa.aa	22:59:59
Republic Power	0.39	0.49	0.24	-18.46%	2.98M	aa.aa	22:59:59
Navan	10.66	11.57	10.40	-4.74%	1.55M	aa.aa	22:59:59
WeShop Holdings	47.00	47.00	35.74	+19.38%	23.54K	aa.aa	22:59:59
Gloo Holdings	5.49	5.95	5.08	-1.96%	23.39K	aa.aa	22:59:59
Eva Live	3.88	4.90	3.83	-13.78%	149.34K	aa.aa	22:59:59
TG 17	6.65	11.50	5.77	-44.58%	166.38K	aa.aa	22:59:59

South Africa Top 40

113,817.66

+848.91

+0.75%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

50,130.50

-57.6

-0.11%

US 500

6,946.30

+4.5

+0.06%

US Tech 100

25,201.20

+73.6

+0.29%

DAX Futures

25,000.10

-60.9

-0.24%

Dollar Index

96.83

+0.160

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 510	+0,40%	13,19M
Naspers	90 580	-2,34%	2,61M
Gold Fields	89 632	+2,01%	1,18M
Prosus	83 633	-1,51%	1,03M
AngloGold Ashanti ADR	175 828	+3,38%	812,08K
Valterra Platinum	147 586	+2,26%	594,18K
Capitec	460 100	+0,50%	328,05K

Name	Last	Chg. %	Vol.
Huge Group	144	+23,08%	851,00
Orion Gold NL	39	+8,33%	21,05M
PBT Holdings	718	+7,97%	1,47K
Thungela Resources	11 289,00	+7,87%	821,49K
Finbond Group Ltd	126	+7,69%	310,38K
Vunani	269	+7,60%	6,50K
Calgro M3 Holdings Ltd	525	+6,49%	72,67K

Name	Last	Chg. %	Vol.
Trellidor Holdings Ltd	164	-16,33%	626,48K
Oasis Crescent	2 415	-13,72%	7,50K
Texton Property Fund Ltd	320	-9,86%	53,27K
ID Systems	6 445,00	-7,93%	743,00
Quilter	3 923	-6,73%	4,51M
Aveng Ltd	505	-6,48%	132,02K
Alexander Forbes Group Holdings	822	-6,06%	193,35K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 795	+5,47%	4,00M
Naspers	90 580	-2,34%	2,61M
Pick n Pay	2 110	+1,34%	3,12M
Sibanye Stillwater	6 899	+2,68%	8,48M
Capitec	460 100	+0,50%	328,05K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa	11,795	+58.39%	18 682
Aaaaaa	11,795	+58.39%	18 682
Aaa Aaaaaaaaa	1,551	+47.61%	2 289
A Aa Aaaaaaa	1,551	+47.61%	2 289
Aaaaaaaa Aaaaaaa	5,552	+42.06%	7 887
Aaaaaaaa	5,552	+42.06%	7 887
Aaaaaa Aaaaaaaa	5,405	+41.74%	7 661

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaa	11,795	+58.39%	18 682
Aaaaaa	11,795	+58.39%	18 682
Aaa Aaaaaaaaa	1,551	+47.61%	2 289
A Aa Aaaaaaa	1,551	+47.61%	2 289
Aaaaaaaa Aaaaaaa	5,552	+42.06%	7 887
Aaaaaaaa	5,552	+42.06%	7 887
Aaaaaa Aaaaaaaa	5,405	+41.74%	7 661

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+421.2%

South Africa Top 40

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+319.3%

South Africa Top 40

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3106.0%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.8%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.7%

S&P 500 Pure Value

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.0%

S&P 500 Pure Value

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.8%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.2%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.0%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+623.1%

KOSPI

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.1%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek