💰Save 55%: Cyber Monday Extended is now!

NASDAQ Computer (IXK)

NASDAQ

Currency in USD

23,207.9

-129.5(-0.55%)

Real-time Data·17:02:45

Day's Range

23,141.4

23,267.7

52 wk Range

12,990.1

23,913.6

NASDAQ Computer Constituents

NASDAQ Computer index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	39.61	40.25	38.89	-2.19%	16.68M	aa.aa	17:02:15
Microsoft	480.53	484.25	478.61	-2.34%	4.92M	aa.aa	17:02:04
Autodesk	298.60	300.12	298.21	-0.71%	42.66K	aa.aa	16:52:39
Alphabet A	316.84	318.21	314.68	-0.08%	6.42M	aa.aa	17:01:59
Adobe	344.25	344.85	341.83	-0.02%	593.5K	aa.aa	16:53:03
Qualcomm	177.44	177.45	175.25	+0.82%	617.7K	aa.aa	16:53:08
Baidu	125.45	126.60	125.26	+1.21%	510.15K	aa.aa	16:57:57
Sohu.Com	15.59	15.61	15.51	+2.11%	14.18K	aa.aa	17:00:18
Applied Materials	267.62	270.42	265.86	+0.18%	437.44K	aa.aa	16:53:12
Cadence Design	338.06	339.02	333.24	+0.89%	79.37K	aa.aa	16:53:09
Microchip	67.13	67.19	66.23	+0.41%	250.61K	aa.aa	16:53:09
SanDisk	219.93	222.74	215.20	+0.21%	820.22K	aa.aa	17:02:39
VeriSign	241.18	244.44	240.59	-0.57%	55.77K	aa.aa	17:02:36
Apple	277.77	278.79	276.58	+0.21%	3.58M	aa.aa	17:01:58
NetApp	117.65	117.69	117.18	+0.30%	77.5K	aa.aa	17:02:01
Check Point Software	195.89	197.00	193.74	+0.87%	173.32K	aa.aa	17:02:28
Lam Research	163.72	165.69	163.00	-1.26%	994.99K	aa.aa	16:58:16
IAC/InterActiveCorp	37.60	37.60	36.87	+1.88%	71.22K	aa.aa	17:02:29
Intuit	658.14	659.33	653.44	+0.36%	77.44K	aa.aa	16:53:01
Cognizant A	81.23	81.36	80.07	+0.35%	274.05K	aa.aa	16:52:55
Rambus	105.83	106.25	102.75	+1.06%	63.01K	aa.aa	17:02:21
Akamai	85.51	85.90	85.34	-0.18%	66.97K	aa.aa	17:02:31
KLA Corp	1,227.26	1,253.70	1,226.89	+0.13%	65.83K	aa.aa	16:52:57
Flex	67.97	68.61	67.09	-0.77%	308.88K	aa.aa	17:02:40
Gen Digital	27.00	27.19	26.99	-0.53%	198.07K	aa.aa	17:02:38
NVIDIA	184.09	185.48	183.66	-0.48%	22.4M	aa.aa	17:02:05
Marvell	91.54	92.07	90.82	+2.97%	4.43M	aa.aa	17:01:02
Analog Devices	278.25	278.80	274.26	+0.73%	740.57K	aa.aa	16:53:11
Xerox	2.61	2.63	2.58	+0.38%	437.23K	aa.aa	16:41:31
Micron	251.82	256.56	250.58	-0.24%	3.24M	aa.aa	16:58:21
Western Digital	169.28	170.61	168.90	-0.15%	133.56K	aa.aa	16:37:57
Texas Instruments	179.99	180.00	177.50	+0.26%	345.03K	aa.aa	16:55:35
AMD	220.35	222.00	219.29	-0.57%	3.53M	aa.aa	17:00:46
Teradyne	200.06	202.00	199.09	+0.04%	149.73K	aa.aa	17:02:18
Seagate	284.01	287.21	281.30	+0.41%	190.35K	aa.aa	16:50:02
F5 Networks	256.71	257.65	255.22	-0.49%	16.65K	aa.aa	16:40:59
Roper Technologies	440.69	441.69	439.80	+0.01%	26.88K	aa.aa	16:52:33
Advanced Energy	219.94	221.27	218.44	-0.60%	15.79K	aa.aa	17:02:25
Broadcom	401.63	405.70	401.28	-1.15%	4.07M	aa.aa	16:53:08
Cirrus	126.47	126.78	125.77	+0.89%	13.74K	aa.aa	17:01:57
Entegris	93.29	93.30	91.21	+0.76%	73.53K	aa.aa	17:02:30
IPG Photonics	85.44	85.80	84.21	+1.23%	7.29K	aa.aa	17:01:38
NXP	228.13	228.38	225.46	+0.48%	113.58K	aa.aa	16:52:52
QuickLogic	6.388	6.388	6.340	+0.29%	1.92K	aa.aa	16:47:27
Radware	24.14	24.46	24.07	+0.08%	10.67K	aa.aa	16:56:18
Nebius NV	93.78	95.89	92.20	-2.73%	2.34M	aa.aa	17:02:33
Acorn Energy	16.75	16.75	15.91	0.00%	0	aa.aa	09/12
Axcelis	90.41	90.48	88.11	+1.64%	37.37K	aa.aa	17:01:03
Aehr Test Systems	24.270	24.710	24.160	-1.02%	30.08K	aa.aa	17:02:31
Agilysys	128.79	128.79	127.55	+0.56%	2.37K	aa.aa	17:00:24
Allot	9.920	9.940	9.680	+0.71%	45.34K	aa.aa	17:01:05
AstroNova	7.18	7.33	6.96	+2.43%	50.27K	aa.aa	09/12
Amkor	46.40	46.97	45.20	+4.01%	822.14K	aa.aa	17:02:18
Alpha & Omega Semiconductor	21.90	21.93	21.71	+0.53%	18.36K	aa.aa	17:01:53
Asure	8.380	8.420	8.346	+0.23%	7.84K	aa.aa	17:01:39
Amtech	8.935	9.000	8.700	+1.36%	14.49K	aa.aa	16:56:54
Aware	2.040	2.040	2.030	-2.39%	651	aa.aa	17:00:03
AXT	14.850	15.110	14.260	-0.74%	924K	aa.aa	17:02:24
Bridgeline Digital	1.070	1.070	1.070	0.00%	2.37K	aa.aa	16:30:01
Blackbaud	61.37	62.06	61.16	+0.01%	6.18K	aa.aa	17:01:36
BOS	4.515	4.590	4.500	-0.55%	22.54K	aa.aa	17:01:44
Camtek	118.74	119.17	118.19	-0.39%	41.75K	aa.aa	17:01:15
Antelope Enterprise Holdings	3.065	3.110	3.030	-1.45%	22.13K	aa.aa	16:57:09
CEVA	22.92	23.00	22.60	+0.07%	43.7K	aa.aa	17:02:18
ZW Data Action Technologies	1.5900	1.5900	1.5900	+1.69%	758	aa.aa	09/12
Taoping	2.280	2.430	2.250	-6.55%	9.66K	aa.aa	16:59:55
Cohu	25.47	25.50	24.86	+1.15%	29.53K	aa.aa	17:02:20
CSG Systems	76.35	76.54	76.22	-0.15%	29.36K	aa.aa	17:01:39
CSP	14.38	15.00	14.38	-2.54%	1.25K	aa.aa	16:49:01
CVD Equipment	3.292	3.350	3.260	-0.26%	10.44K	aa.aa	17:01:51
Data I/O	2.898	3.050	2.898	-2.43%	1.24K	aa.aa	16:33:29
Daktronics	20.705	20.830	18.500	+15.22%	257.54K	aa.aa	17:02:04
Diodes	52.44	52.70	50.32	+2.02%	18.41K	aa.aa	17:02:25
Digimarc	9.14	9.23	9.07	-0.11%	4.47K	aa.aa	17:02:13
Descartes Systems	92.29	92.71	91.70	+0.54%	39.32K	aa.aa	16:59:50
eGain	9.79	9.87	9.66	-1.46%	22.1K	aa.aa	17:02:03
Eltek	9.320	9.410	9.320	0.00%	0	aa.aa	09/12
FormFactor	59.12	59.12	58.17	+1.43%	34.78K	aa.aa	17:02:22
Formula Systems ADR	172.01	175.68	172.01	0.00%	0	aa.aa	09/12
Fortinet	81.14	83.22	81.14	-2.83%	810.12K	aa.aa	16:52:58
Novanta	117.07	117.14	116.79	+0.35%	6.46K	aa.aa	17:02:15
GSI Technology	6.841	7.060	6.815	-4.19%	100.11K	aa.aa	17:00:16
The Hackett	19.68	19.77	19.64	+0.10%	13.47K	aa.aa	17:02:30
Himax	9.417	9.450	9.200	+0.93%	136.1K	aa.aa	17:01:56
ID Systems	5.250	5.250	5.160	+0.19%	121.81K	aa.aa	17:00:01
Terawulf	15.625	15.730	15.180	+0.22%	2.68M	aa.aa	17:02:41
Immersion Corp	6.860	6.930	6.830	-1.58%	21.13K	aa.aa	17:02:33
ChipMOS Tech	28.63	28.63	28.63	-4.34%	376	aa.aa	17:02:25
Innodata	54.620	55.650	54.180	-2.11%	140.98K	aa.aa	17:01:47
Identiv	3.58	3.58	3.58	-1.11%	1.91K	aa.aa	16:30:00
Ziff Davis	34.92	35.19	34.83	0.00%	13.5K	aa.aa	17:02:03
Kulicke&Soffa	49.17	49.48	48.87	+0.35%	37.81K	aa.aa	17:01:29
Kopin	2.655	2.700	2.632	-2.75%	267.51K	aa.aa	17:02:25
Key Tronic	2.550	2.550	2.545	+1.19%	904	aa.aa	16:30:27
SemiLEDS	1.880	1.880	1.880	0.00%	0	aa.aa	09/12
LivePerson	5.2050	5.2500	5.1694	-1.23%	21.44K	aa.aa	17:01:57
Lattice	78.47	79.08	77.51	+0.66%	72.59K	aa.aa	17:02:37
Manhattan Associates	175.08	175.53	174.42	+0.48%	33.76K	aa.aa	17:00:45
mF International	18.59	19.99	18.50	-6.02%	17.3K	aa.aa	09/12
Magic	25.98	26.00	25.77	+2.61%	14.1K	aa.aa	16:58:59
Mitek	9.20	9.22	9.12	+0.77%	29.53K	aa.aa	17:00:24
MIND CTI	1.220	1.229	1.200	0.00%	7.14K	aa.aa	16:41:01
Peraso	0.9800	1.0200	0.9800	-5.77%	27.98K	aa.aa	16:58:42
Monolithic	987.96	988.74	962.95	+2.60%	32.97K	aa.aa	17:02:00
Strategy	185.89	189.34	184.29	-1.64%	2.98M	aa.aa	16:58:39
Sharplink Gaming	11.620	11.710	11.300	+0.17%	1.72M	aa.aa	17:02:22
Microvision	0.921	0.940	0.912	-2.54%	283.12K	aa.aa	17:02:21
Nice ADR	106.99	107.50	106.50	+0.17%	35.89K	aa.aa	17:02:01
Insight Enterprises	84.79	85.23	84.44	-0.18%	12.43K	aa.aa	17:01:46
Nortech	7.165	7.190	7.165	0.00%	0	aa.aa	09/12
NetScout	27.62	27.62	27.25	+1.02%	34.88K	aa.aa	17:02:09
NetSol	2.966	2.988	2.966	-0.12%	2.36K	aa.aa	16:51:58
NVE Corporation	70.35	70.61	69.95	+0.90%	4.44K	aa.aa	16:55:22
Nova	334.58	337.01	333.13	-0.61%	14.85K	aa.aa	17:02:26
ON Semiconductor	55.76	55.88	54.80	+0.96%	224.89K	aa.aa	16:53:09
Open Text	33.25	33.35	33.14	-0.18%	77.51K	aa.aa	17:02:01
Universal Display	122.15	122.15	121.34	+0.54%	7.25K	aa.aa	17:01:40
PC Connection	58.73	59.01	58.60	-0.04%	6.12K	aa.aa	17:01:58
PDF Solutions	31.74	31.95	31.67	+0.41%	22.94K	aa.aa	17:00:31
Pegasystems	60.62	61.01	59.76	-1.16%	81.43K	aa.aa	16:57:16
Perion Network	10.16	10.22	10.16	-0.39%	21.01K	aa.aa	17:00:12
Photronics	25.69	25.80	25.03	+1.74%	1.57M	aa.aa	09/12
ePlus	90.76	90.79	89.56	+1.27%	7.92K	aa.aa	17:02:04
Plexus	154.16	154.82	154.16	-0.76%	1.94K	aa.aa	16:55:06
PTC	173.01	173.35	172.61	-0.09%	30.42K	aa.aa	17:02:34
Power Integrations	36.78	36.91	36.16	+1.13%	39.27K	aa.aa	17:02:21
Progress	44.19	44.68	43.91	-0.32%	19.63K	aa.aa	17:02:15
Pixelworks	6.630	6.740	6.300	-2.93%	117.66K	aa.aa	09/12
Research Frontiers	1.630	1.630	1.570	+2.52%	2.05K	aa.aa	17:02:36
Richardson Electronics	10.985	11.000	10.750	-0.32%	8.54K	aa.aa	16:47:26
Creative Realities	2.950	2.950	2.800	+4.24%	3.19K	aa.aa	16:41:48
Sanmina	163.76	163.86	162.00	-0.31%	15.34K	aa.aa	17:02:38
Comscore	6.720	6.720	6.650	0.00%	0	aa.aa	09/12
ScanSource	41.20	41.32	40.65	+0.28%	6.7K	aa.aa	17:00:14
Silicom	14.65	14.65	14.15	+2.45%	1.61K	aa.aa	16:53:48
Silicon Motion	94.57	94.98	91.66	+1.85%	162.79K	aa.aa	09/12
Silicon Labs	142.13	142.89	139.88	+0.52%	10.74K	aa.aa	17:00:53
Simulations Plus	19.85	19.99	19.53	+1.25%	12.77K	aa.aa	17:01:56
Super Micro Computer	35.02	35.50	34.58	-0.99%	17.51M	aa.aa	09/12
Smith Micro Software	0.645	0.645	0.640	+2.36%	2.41K	aa.aa	16:34:58
Semtech	79.90	80.18	79.46	-0.80%	70.51K	aa.aa	17:02:22
Synchronoss	8.570	8.585	8.550	+0.06%	22.11K	aa.aa	17:02:16
Sapiens	43.42	43.43	43.41	0.00%	73.77K	aa.aa	17:01:18
Greenidge Generation Holdings	1.860	1.900	1.860	-1.59%	48.46K	aa.aa	16:58:13
SPS Commerce	85.34	86.21	84.60	-0.24%	48.15K	aa.aa	17:01:48
SS&Cs	86.53	86.69	86.09	+0.25%	85.65K	aa.aa	17:02:07
Stratasys Ltd	9.23	9.25	9.13	+0.54%	39.06K	aa.aa	17:01:52
Synaptics	80.57	80.75	79.25	+1.33%	26.13K	aa.aa	17:02:15
TransAct	4.500	4.610	4.430	+0.90%	3.54K	aa.aa	16:56:56
Tower	125.93	126.18	123.93	+1.55%	307.94K	aa.aa	17:02:06
Adeia	13.46	13.47	12.71	+5.16%	162.6K	aa.aa	17:02:21
TechTarget	5.16	5.59	5.10	+0.39%	61.71K	aa.aa	17:02:38
TTM	76.62	76.65	75.70	-0.16%	82.07K	aa.aa	17:02:30
Ultra Cleans	27.33	27.48	26.80	+0.28%	18.62K	aa.aa	17:00:07
Onespan	12.89	12.91	12.77	+0.55%	16.62K	aa.aa	17:01:59
Veeco	32.51	32.62	31.88	+0.78%	84.54K	aa.aa	17:01:26
VNET DRC	9.295	9.570	9.270	-2.36%	193.19K	aa.aa	17:02:33
Cognyte Software	9.51	9.71	9.51	-2.16%	21.76K	aa.aa	17:02:02
Climb Global Solutions	109.50	109.50	106.95	+1.34%	1.78K	aa.aa	17:02:29
MaxLinear	19.41	19.46	19.23	-0.21%	64.82K	aa.aa	17:01:38
Quantum	9.081	9.081	8.760	+0.45%	47.63K	aa.aa	17:01:21
Avnet	49.38	49.45	48.85	+0.26%	75.57K	aa.aa	17:02:15
Logitech	118.94	118.94	118.31	+0.09%	27.31K	aa.aa	17:01:49
Beachbody	12.1500	12.1500	11.7200	+3.14%	13.17K	aa.aa	16:56:39
Meta Platforms	650.19	654.51	647.31	-1.03%	2.22M	aa.aa	17:01:59
Taoweave	2.410	2.504	2.410	-10.74%	22.45K	aa.aa	16:52:37
Intellicheck Mobilisa	6.436	6.500	6.270	-1.75%	16.56K	aa.aa	17:02:12
Tucows Inc.	20.26	20.26	20.26	-0.39%	883	aa.aa	16:30:00
DLH Holdings	6.08	6.08	5.98	+2.22%	1.84K	aa.aa	16:30:01
MACOM Tech	188.26	189.04	185.86	+0.09%	29.09K	aa.aa	16:59:55
Neonode	2.288	2.295	2.270	-0.11%	14.41K	aa.aa	17:01:20
Workday	223.13	224.18	221.85	+0.40%	159.95K	aa.aa	16:52:41
Skyworks	67.99	68.19	67.72	-0.80%	34.96K	aa.aa	16:37:47
ANGI Homeservices	13.930	13.950	13.280	+2.73%	68.33K	aa.aa	17:02:29
Groupon	16.75	16.87	16.41	+0.60%	83.45K	aa.aa	17:02:27
Amdocs	77.10	77.53	77.01	-0.07%	34.24K	aa.aa	17:02:22
ASML ADR	1,103.78	1,112.77	1,103.20	-0.69%	128.36K	aa.aa	16:57:53
CommVault	121.53	122.19	120.84	-0.54%	41.62K	aa.aa	17:02:14
Synopsys	464.33	466.62	461.88	-0.33%	241.06K	aa.aa	16:55:57
Ambarella	78.10	78.77	77.70	-0.20%	51.16K	aa.aa	16:56:09
Qualys	150.87	150.87	150.09	+0.56%	8.2K	aa.aa	16:47:12
JOYY Inc	64.53	64.67	63.49	+0.87%	46.65K	aa.aa	17:01:45
Digital Turbine	4.970	5.030	4.930	-1.97%	205.92K	aa.aa	17:02:06
Palo Alto Networks	194.15	195.00	193.23	-0.44%	228.58K	aa.aa	16:53:01
CDW Corp	146.24	148.41	145.60	-0.60%	79.6K	aa.aa	16:52:10
Wix.Com Ltd	103.64	105.05	103.22	-1.94%	61.75K	aa.aa	17:02:30
Science Applications	98.27	98.27	96.58	+0.97%	29.92K	aa.aa	17:01:15
Intelligent Protection Management	1.9330	1.9330	1.9200	-0.36%	4.41K	aa.aa	16:46:49
VerifyMe	0.738	0.738	0.720	-0.98%	17.54K	aa.aa	17:00:33
AudioEye	12.85	13.17	12.70	-0.40%	19.34K	aa.aa	17:01:56
Soluna Holdings	1.820	1.977	1.810	-2.16%	1.17M	aa.aa	17:02:10
BTCS	3.4200	3.4500	3.2800	+1.79%	164.56K	aa.aa	17:02:36
NextTrip	3.8000	3.8000	3.7400	+1.33%	747	aa.aa	16:56:56
Alphabet C	316.84	318.85	315.40	-0.29%	2.27M	aa.aa	16:57:58
Five9	21.51	21.66	20.67	+3.31%	1.75M	aa.aa	09/12
Varonis Systems	32.66	32.90	32.26	+0.59%	118.75K	aa.aa	17:02:21
Magnite	15.05	15.48	14.91	-2.97%	194.68K	aa.aa	17:01:52
Weibo Corp	10.18	10.21	9.99	+1.90%	123.78K	aa.aa	17:02:12
XTI Aerospace	1.4350	1.4400	1.4200	+0.35%	49.27K	aa.aa	16:57:48
Truecar Inc	2.195	2.195	2.180	+0.23%	60.23K	aa.aa	17:00:46
Materialise NV	5.840	5.840	5.770	+0.86%	18.74K	aa.aa	16:58:14
Xunlei Ltd Adr	7.300	7.300	7.130	+0.69%	29.77K	aa.aa	17:01:12
Sphere 3D	0.460	0.482	0.455	-1.10%	56.28K	aa.aa	16:58:33
Cyberark Software	467.26	469.33	465.78	-0.48%	24.8K	aa.aa	17:02:08
Upland Software Inc	1.623	1.630	1.595	+0.78%	29.86K	aa.aa	16:55:13
Kimball Electronics	30.54	30.84	29.99	+0.03%	8.96K	aa.aa	17:00:18
Hello Group	6.92	7.00	6.70	-0.86%	431.44K	aa.aa	17:02:12
Qorvo Inc	89.62	89.82	88.54	+0.58%	70.48K	aa.aa	17:01:57
Shopify Inc	160.09	160.42	158.11	+0.13%	321.57K	aa.aa	16:53:02
Baozun Inc	2.849	2.947	2.800	-1.78%	84.94K	aa.aa	17:00:37
Alarm.com Holdings	52.60	52.99	52.22	+0.22%	21.92K	aa.aa	17:02:09
Appfolio Inc	235.19	235.50	233.49	+0.70%	8.54K	aa.aa	17:02:23
Rapid7 Inc	16.12	16.22	16.06	-0.43%	25.93K	aa.aa	17:01:51
Authid	1.1868	1.2150	1.1845	-3.51%	27.6K	aa.aa	17:00:29
Abits	6.1530	6.2000	6.1530	-3.10%	2.66K	aa.aa	16:58:58
Match Group	33.89	34.18	33.84	-0.40%	151.8K	aa.aa	17:02:33
LM Funding America	0.866	0.934	0.860	-2.70%	529.41K	aa.aa	09/12
Atlassian Corp Plc	161.39	161.67	159.70	-0.01%	141.94K	aa.aa	16:53:05
Nano Dimension	1.785	1.795	1.770	-0.83%	156.13K	aa.aa	17:02:10
Datasea	1.200	1.200	1.200	+2.56%	406	aa.aa	16:52:13
My Size	0.9700	0.9701	0.9650	-0.27%	18.72K	aa.aa	16:55:16
Impinj	156.90	157.00	155.51	+0.27%	12.13K	aa.aa	17:02:27
Atomera	2.56	2.60	2.50	-1.73%	23.79K	aa.aa	16:59:43
Nutanix	47.23	47.78	46.91	-0.34%	3.73M	aa.aa	09/12
Everspin Tech	9.360	9.520	9.315	-1.58%	23.39K	aa.aa	17:01:41
Blackline	58.42	58.46	57.96	+0.09%	15.42K	aa.aa	17:02:28
GDS Holdings	35.66	35.98	35.45	-1.00%	133.03K	aa.aa	17:02:07
Phunware	2.09	2.10	2.07	-2.79%	26.04K	aa.aa	17:01:58
Ichor Holdings	18.16	18.25	17.86	+1.09%	41.91K	aa.aa	17:01:36
Okta	87.62	87.90	87.07	-0.19%	104.06K	aa.aa	17:02:34
Veritone	5.620	5.680	5.540	-0.53%	295.99K	aa.aa	17:02:20
Appian	41.94	42.85	41.81	-2.58%	55.59K	aa.aa	17:02:44
Penguin Solutions	22.10	22.13	21.70	+1.26%	31.42K	aa.aa	17:02:40
Rekor Systems	1.870	1.950	1.870	-4.10%	172.6K	aa.aa	16:32:34
CarGurus	37.48	37.52	37.12	+0.97%	28.23K	aa.aa	17:02:11
Rimini Street	4.160	4.170	4.130	+0.48%	8.31K	aa.aa	17:02:21
MongoDB	413.46	415.53	411.92	-0.14%	69.8K	aa.aa	17:02:27
Akso Health DRC	1.3400	1.3600	1.3400	0.00%	0	aa.aa	09/12
Alarum	7.9201	7.9201	7.8100	-0.87%	2.4K	aa.aa	16:51:46
Acm Research	37.15	37.73	36.70	+0.28%	86.09K	aa.aa	17:02:40
Bandwidth	15.46	15.56	15.39	-1.21%	16.87K	aa.aa	17:00:54
Boxlight A	0.883	0.910	0.850	+1.09%	66.45K	aa.aa	16:50:35
One Stop Systems	7.520	7.590	7.400	-0.66%	65.54K	aa.aa	17:02:02
American Bitcoin	1.970	2.070	1.950	-3.90%	4.02M	aa.aa	17:02:39
Zscaler	240.19	242.60	239.80	-1.16%	128K	aa.aa	16:53:00
Dropbox	28.45	29.40	28.26	-3.30%	700.86K	aa.aa	17:02:40
Bit Digital	2.370	2.450	2.160	+7.73%	29.3M	aa.aa	09/12
Ton Strategy	3.1400	3.2100	3.0800	-1.26%	24.8K	aa.aa	17:00:40
Bilibili	25.25	25.33	24.94	-0.49%	197.52K	aa.aa	16:59:56
Red Violet	57.30	57.74	56.03	+1.17%	8.22K	aa.aa	16:59:26
nLIGHT	37.38	37.83	37.17	-1.37%	38.81K	aa.aa	17:02:42
Mawson Infrastructure Group	5.470	5.700	4.800	+18.91%	1.28M	aa.aa	17:02:29
DocuSign	69.39	70.61	65.33	+5.07%	5.15M	aa.aa	09/12
AGM A	2.900	2.970	2.890	+0.35%	6.76K	aa.aa	16:58:40
CLPS	0.884	0.884	0.869	0.00%	0	aa.aa	09/12
Hut 8	43.980	44.550	43.500	-2.07%	538.54K	aa.aa	17:02:43
EverQuote A	27.81	28.00	27.59	-0.22%	21.32K	aa.aa	17:01:40
Domo	8.75	8.82	8.67	-0.91%	64.43K	aa.aa	17:02:33
Tenable	26.68	26.74	26.57	+0.43%	39.36K	aa.aa	17:02:37
Opera	13.89	13.93	13.75	+0.43%	32.54K	aa.aa	17:01:43
Aurora Mobile	6.850	6.850	6.700	0.00%	0	aa.aa	09/12
PDD Holdings DRC	114.71	115.01	112.87	-2.07%	3.59M	aa.aa	17:01:05
Pintec Tech	1.0800	1.0800	1.0400	+2.37%	5K	aa.aa	17:01:26
Datavault AI	1.485	1.530	1.470	-5.41%	5.68M	aa.aa	17:02:43
Cheer Holding	0.0424	0.0427	0.0419	-5.36%	11.44M	aa.aa	16:53:43
Grid Dynamics	9.96	10.04	9.59	+2.57%	100.67K	aa.aa	17:01:34
Scienjoy Holding	0.541	0.541	0.541	+0.11%	5.25K	aa.aa	16:54:36
CleanSpark	14.41	14.52	14.20	-2.96%	3.41M	aa.aa	16:54:20
Super League Enterpris	0.977	1.010	0.970	-4.20%	50.72K	aa.aa	17:00:38
Data Storage	5.050	5.050	5.000	+0.20%	56.21K	aa.aa	16:55:33
Duos Tech	10.100	10.240	10.035	-1.17%	56.4K	aa.aa	16:59:33
Zoom Video	88.28	88.80	87.69	+0.74%	302.11K	aa.aa	16:45:32
Wetouch Technology	1.9100	1.9100	1.9100	-3.05%	1.69K	aa.aa	16:59:56
X3 Holdings	1.6100	1.6100	1.6000	-3.59%	13.63K	aa.aa	16:59:34
Yunji	1.5900	1.5900	1.5900	+2.58%	4.2K	aa.aa	16:41:24
CrowdStrike Holdings	509.96	516.37	507.50	-1.55%	279.47K	aa.aa	16:58:34
DouYu	7.010	7.120	7.010	-1.27%	4.13K	aa.aa	16:57:09
WiMi Hologram Cloud	3.130	3.155	3.090	-0.95%	7.22K	aa.aa	17:00:57
Datadog	151.71	152.34	150.75	-0.57%	156.09K	aa.aa	16:53:03
Fangdd Network	2.238	2.440	2.060	+19.70%	425.31K	aa.aa	17:02:30
Sitime Corp	370.44	373.71	364.64	+1.08%	22.95K	aa.aa	17:01:46
Canaan	0.943	0.970	0.940	-2.01%	1.03M	aa.aa	16:53:24
Sprout Social	11.29	11.49	11.29	-0.31%	58.03K	aa.aa	17:02:43
Cerence	11.77	11.98	11.75	-2.57%	78.98K	aa.aa	17:02:21
Schrodinger	17.85	17.89	17.64	+0.45%	34.64K	aa.aa	17:01:32
Kingsoft Cloud	11.840	11.970	11.600	+0.25%	284.42K	aa.aa	17:02:37
ZoomInfo	10.14	10.18	9.97	+1.40%	265.87K	aa.aa	17:02:33
Ebang Intl	3.500	3.500	3.500	-0.85%	604	aa.aa	16:30:00
Agora	3.780	3.795	3.760	0.00%	26.2K	aa.aa	17:01:02
Quhuo	1.130	1.180	1.090	-2.59%	61.82K	aa.aa	16:58:54
Ncino	25.08	25.10	24.66	+0.93%	76.78K	aa.aa	17:02:13
Jamf	12.98	12.98	12.97	-0.11%	73.08K	aa.aa	17:02:10
Vertex	19.92	20.03	19.59	+1.53%	118.31K	aa.aa	17:02:39
indie Semiconductor	4.420	4.480	4.360	+0.45%	160.33K	aa.aa	17:01:47
Avepoint	13.50	13.64	13.49	-0.88%	93.59K	aa.aa	17:02:24
Wisekey International Holding AG	8.650	9.000	8.550	-3.89%	54.22K	aa.aa	17:01:54
Commerce.com	4.55	4.56	4.53	+0.22%	15.2K	aa.aa	17:01:58
Rackspace	1.210	1.210	1.090	+13.08%	1M	aa.aa	17:02:31
Aeva Technologies	14.800	15.130	14.602	-2.37%	109.15K	aa.aa	17:02:37
Quantum	12.6950	13.0300	12.6050	-3.90%	1.95M	aa.aa	16:44:21
Hitek	1.530	1.530	1.390	+12.50%	14.85K	aa.aa	16:47:41
Jfrog	69.61	69.70	68.25	+1.13%	303.22K	aa.aa	17:02:32
Palantir	184.57	186.98	182.75	+1.50%	10.97M	aa.aa	17:02:18
Bentley	41.00	41.33	40.90	-0.67%	65.52K	aa.aa	17:02:39
Intrusion	1.450	1.530	1.450	-3.33%	86.84K	aa.aa	09/12
CCC Intelligent Solutions Holdings	7.21	7.27	7.20	+0.07%	268.62K	aa.aa	17:02:42
Allegro	29.96	30.07	28.73	+3.45%	165.73K	aa.aa	17:02:27
Telos	5.870	5.950	5.850	-1.34%	88.07K	aa.aa	17:02:03
Taboola	4.100	4.160	4.080	-1.92%	266.54K	aa.aa	17:02:30
Concentrix	38.01	38.27	37.87	-0.27%	37.06K	aa.aa	17:02:38
Nextnav Acquisition	16.28	16.39	16.03	-0.49%	33.67K	aa.aa	17:02:33
Docebo	22.15	22.15	21.52	+2.59%	7.82K	aa.aa	17:00:31
DoorDash	223.18	229.05	222.91	-2.96%	351.69K	aa.aa	17:00:54
Pubmatic	8.98	9.14	8.93	-1.75%	57.42K	aa.aa	17:02:17
Cipher Mining	19.560	20.740	18.835	+0.41%	33.28M	aa.aa	09/12
Ouster	24.88	25.04	24.53	-1.70%	125.63K	aa.aa	17:01:45
Cellebrite	18.205	18.435	18.205	-1.01%	126.35K	aa.aa	17:02:11
Navitas Semiconductor	9.040	9.120	8.680	-1.42%	3M	aa.aa	17:02:43
Bumble	3.79	3.84	3.77	+0.26%	128.77K	aa.aa	17:02:10
Viant Technology	11.86	11.86	11.64	+0.17%	4.84K	aa.aa	17:01:55
Vivid Seats	7.530	7.530	7.435	+1.07%	15.45K	aa.aa	17:00:19
CXApp	0.529	0.540	0.473	+5.74%	1.57M	aa.aa	17:02:24
Banzai International	1.300	1.359	1.270	+2.36%	184.35K	aa.aa	17:01:01
BuzzFeed	0.999	1.000	0.981	+0.20%	13.69K	aa.aa	17:01:17
Kaltura	1.685	1.695	1.630	+2.12%	50.98K	aa.aa	17:02:11
Karooooo	46.14	47.28	46.14	-1.87%	1.33K	aa.aa	16:46:51
Arqit Quantum	28.700	29.830	28.410	-3.14%	41.84K	aa.aa	17:00:05
Alkami Technology	22.21	22.50	22.14	+0.25%	92.25K	aa.aa	17:02:16
Applovin	710.37	721.42	709.00	-1.97%	441.4K	aa.aa	16:53:04
Skywater Technology	19.22	19.26	18.84	-0.36%	121.53K	aa.aa	17:02:23
Infobird Co	0.930	0.930	0.930	0.00%	0	aa.aa	09/12
iPower	9.175	11.350	9.000	-24.80%	143.44K	aa.aa	17:02:42
GlobalE Online	39.00	39.19	38.73	-0.81%	86.06K	aa.aa	17:02:02
Brand Engagement Network	0.302	0.312	0.298	-1.88%	83.87K	aa.aa	17:02:12
Veea Inc	0.600	0.610	0.540	+6.08%	49.31K	aa.aa	17:02:19
Zenvia	1.230	1.240	1.230	0.00%	0	aa.aa	09/12
Bitfarms	2.920	2.980	2.890	-2.99%	5.4M	aa.aa	17:02:40
Monday.Com	160.40	162.20	160.00	-1.30%	45.49K	aa.aa	17:02:28
1Stdibs.Com	6.20	6.30	6.18	-0.64%	11.98K	aa.aa	16:56:24
MicroAlgo	6.990	7.130	6.990	-1.27%	6.96K	aa.aa	16:56:26
Airship AI Holdings	3.445	3.520	3.430	-2.13%	87.44K	aa.aa	17:02:10
Ecarx Holdings	1.765	1.810	1.750	-0.84%	298.38K	aa.aa	17:02:36
WM Technology	0.8701	0.9000	0.8669	-1.49%	48.2K	aa.aa	17:01:49
Confluent	29.90	29.90	29.80	+0.10%	55.52M	aa.aa	09/12
Intapp	43.06	43.31	42.58	+0.55%	25.44K	aa.aa	17:02:15
Glimpse Group	1.110	1.110	1.090	0.00%	0	aa.aa	09/12
Xometry	61.21	61.44	60.00	-0.07%	26.38K	aa.aa	17:02:33
EverCommerce	10.02	10.04	9.81	+0.50%	15.83K	aa.aa	16:56:36
Nixxy	1.1763	1.2200	1.1700	-0.31%	53.08K	aa.aa	16:56:18
Bitdeer Tech	12.22	12.61	11.54	+1.83%	5.2M	aa.aa	09/12
MicroCloud Hologram	3.430	3.470	3.410	-2.00%	94.42K	aa.aa	17:01:55
Gorilla Tech	14.3700	14.4140	14.0700	-1.64%	127.96K	aa.aa	17:02:10
SAIHEAT	8.3200	8.3200	8.2100	0.00%	0	aa.aa	09/12
Myseum	2.500	2.590	2.500	-3.47%	8.42K	aa.aa	16:37:44
MOBIX LABS, INC	0.553	0.571	0.540	-3.07%	64.65K	aa.aa	17:02:44
Sportradar	23.65	23.72	23.32	+0.64%	56.7K	aa.aa	17:02:43
Iczoom	0.950	0.950	0.950	-3.06%	2.24K	aa.aa	16:59:24
Freshworks	13.16	13.21	13.01	+0.80%	275.63K	aa.aa	17:02:31
Argo Blockchain ADR	0.174	0.185	0.172	-7.71%	1.02M	aa.aa	17:02:31
Healthcare Triangle	2.389	2.410	2.231	+5.25%	656.14K	aa.aa	17:01:21
Cyngn	3.8200	3.8210	3.7800	+0.53%	24.45K	aa.aa	16:52:15
Trump Media & Technology Group	11.18	11.27	11.12	-1.06%	325.42K	aa.aa	17:02:29
Consensus Cloud Solutions	23.10	23.10	22.85	+0.74%	9.47K	aa.aa	16:30:34
Real Messenger	2.01	2.01	1.97	0.00%	0	aa.aa	09/12
JetAI	1.6479	1.6500	1.6200	-1.32%	11.63K	aa.aa	16:49:11
Amplitude	11.35	11.46	11.29	+0.09%	46.26K	aa.aa	17:02:14
Gitlab	39.02	39.60	38.39	-0.13%	3.84M	aa.aa	09/12
Arteris	19.11	19.19	18.73	-0.42%	57.27K	aa.aa	17:02:35
GlobalFoundries	40.17	40.42	39.57	+0.53%	118.48K	aa.aa	16:52:51
Nerdwallet	14.78	14.82	14.57	-0.47%	57.55K	aa.aa	17:01:52
Alpha Modus Holdings	0.72	0.77	0.68	+0.92%	9.57K	aa.aa	16:56:46
Expensify	1.645	1.655	1.610	+1.54%	40.73K	aa.aa	17:02:38
Backblaze	4.96	5.02	4.95	-0.80%	55.59K	aa.aa	17:02:39
IREN Ltd	45.175	46.320	44.740	-3.55%	3.09M	aa.aa	16:40:05
Rezolve AI	2.68	2.76	2.66	-2.90%	1.43M	aa.aa	17:02:33
Digihost Technology	3.650	4.000	3.620	-8.75%	841.1K	aa.aa	17:02:36
Society Pass	1.430	1.450	1.427	+0.01%	5.09K	aa.aa	16:53:50
Braze	34.38	37.00	33.94	+12.17%	2.41M	aa.aa	17:02:33
Firefly Neuroscience	1.734	1.734	1.700	-0.37%	10.55K	aa.aa	17:02:44
Helport AI	3.75	3.75	3.75	-1.32%	733	aa.aa	16:30:02
SMX Security Matters	132.630	146.940	132.620	-9.16%	65.79K	aa.aa	16:55:53
SCHMID NV	4.72	4.95	4.63	-2.48%	8.34K	aa.aa	16:39:55
Nvni	3.655	3.750	3.580	-0.41%	9.28K	aa.aa	16:59:18
Hub Cyber Security	0.4600	0.6921	0.4600	-32.58%	1.7M	aa.aa	17:02:40
CID HoldCo	1.77	1.77	1.70	+6.72%	4.94K	aa.aa	16:57:10
Credo Technology Holding	165.36	169.64	162.82	-2.90%	912.41K	aa.aa	17:02:39
T Stamp	4.3000	4.5057	4.3000	-1.38%	15.84K	aa.aa	16:57:38
Syntec Optics Holdings	1.470	1.520	1.390	-0.68%	64.31K	aa.aa	17:00:31
Direct Digital Holdings	0.09	0.09	0.09	-2.39%	1.4M	aa.aa	17:02:45
HeartCore Enterprises	0.4281	0.4281	0.4222	-0.67%	8.99K	aa.aa	17:00:03
TNL Mediagene	0.27	0.27	0.27	0.00%	89.27K	aa.aa	16:58:41
Rigetti Computing	26.850	27.750	26.740	-4.85%	6.52M	aa.aa	17:02:41
POET Tech	6.95	7.00	6.75	+0.72%	1.97M	aa.aa	17:02:43
Rail Vision	0.370	0.370	0.367	-2.63%	24.05K	aa.aa	17:02:33
Locafy	3.700	3.700	3.700	-4.15%	593	aa.aa	16:39:23
Cycurion	4.20	4.30	4.00	-3.45%	26.52K	aa.aa	17:01:08
Applied Digital	31.918	32.430	31.600	-2.60%	1.46M	aa.aa	16:37:25
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	12.055	12.260	11.990	-2.07%	3.62M	aa.aa	17:02:40
Eightco Holdings	2.7600	2.8264	2.5600	-3.50%	327.59K	aa.aa	17:02:10
Onfolio Holdings	0.8106	0.8404	0.8106	-2.84%	10.44K	aa.aa	16:48:57
Semilux	0.649	0.650	0.649	+1.18%	1.57K	aa.aa	16:37:03
Nano Labs ADR	3.2050	3.2500	3.1700	+2.40%	14.02K	aa.aa	16:56:08
Next Tech Holding	8.28	8.28	7.77	+6.64%	5.91K	aa.aa	17:02:27
Treasure Global	10.690	11.860	10.500	-32.00%	562.64K	aa.aa	17:02:39
Laser Photonics Unt	2.850	2.870	2.830	-1.72%	5.53K	aa.aa	17:02:33
Rumble	7.00	7.16	6.97	-3.18%	216.99K	aa.aa	17:02:34
Mobileye Global	11.49	11.49	11.35	+0.44%	247.56K	aa.aa	17:01:50
Intchains ADR	1.74	1.74	1.68	-0.57%	15.9K	aa.aa	16:37:15
Heidmar Maritime Holdings	1.1700	1.1900	1.1700	-2.50%	7.25K	aa.aa	17:02:30
Beamr Imaging	2.41	2.42	2.37	+0.88%	12.84K	aa.aa	16:50:13
Xiao I ADR	0.636	0.669	0.621	-3.44%	25.13K	aa.aa	17:00:11
Global Mofy Metaverse	1.3100	1.3300	1.3100	0.00%	0	aa.aa	09/12
ARB IOT	6.0800	6.0800	6.0800	+0.16%	596	aa.aa	16:40:20
Global Interactive Tech	1.3200	1.3200	1.2900	0.00%	0	aa.aa	09/12
Sealsq	4.685	4.880	4.660	-4.58%	1.64M	aa.aa	17:02:38
Kodiak AI	7.74	7.84	7.00	+1.84%	202.23K	aa.aa	17:01:46
Earlyworks ADR	5.8000	5.8000	5.7600	0.00%	0	aa.aa	09/12
Gibo Holdings	2.56	2.56	2.56	+0.40%	640	aa.aa	16:54:48
Arm	141.54	142.64	140.61	-0.27%	289.06K	aa.aa	16:56:31
Simpple	4.9300	4.9300	4.9300	0.00%	0	aa.aa	09/12
Maplebear	43.55	45.54	43.49	-5.82%	1.11M	aa.aa	17:02:37
Urgent.ly	2.680	2.690	2.620	-1.83%	2.18K	aa.aa	17:02:27
Alpha Technology	25.000	25.002	25.000	-1.96%	1.83K	aa.aa	16:34:16
Trident Digital Tech Holdings ADR	0.5981	0.6201	0.5700	+0.05%	15.29K	aa.aa	16:58:09
Planet Image International	1.150	1.160	1.150	0.00%	0	aa.aa	09/12
Haoxi Health Technology	1.050	1.060	1.001	+3.96%	4.11K	aa.aa	16:52:07
Core Scientific	17.430	17.620	17.200	-0.34%	617.02K	aa.aa	17:02:28
Astera Labs	166.67	166.85	163.19	-0.25%	333.04K	aa.aa	17:02:23
Serve Robotics	12.64	12.90	12.47	-4.13%	1.48M	aa.aa	17:02:41
Silvaco	4.13	4.19	4.04	+2.10%	47.6K	aa.aa	17:01:31
SmartKem	1.60	1.67	1.57	+1.27%	78.86K	aa.aa	17:00:26
Life360	70.39	72.36	70.20	-3.43%	61.87K	aa.aa	17:02:30
Eshallgo	0.27	0.27	0.27	-3.44%	5.93K	aa.aa	16:36:37
OneStream	18.77	18.82	18.24	+2.12%	180.38K	aa.aa	17:02:20
Orangekloud Technology	1.47	1.56	1.25	+8.90%	181.33K	aa.aa	16:50:46
Giftify	1.12	1.12	1.08	+6.67%	3.84K	aa.aa	16:53:51
ZenaTech	3.27	3.35	3.25	-2.97%	76.11K	aa.aa	17:01:12
WeRide ADR	8.83	9.01	8.81	-0.90%	559.26K	aa.aa	17:02:32
Global Engine Holding	0.44	0.47	0.42	+2.33%	12.12K	aa.aa	16:54:43
Wellchange Holdings	0.23	0.23	0.23	-0.17%	5.07K	aa.aa	16:48:27
Diginex	8.88	9.78	8.80	-7.31%	218.86K	aa.aa	17:02:36
Thumzup Media	4.65	5.09	4.65	-7.00%	65.98K	aa.aa	17:00:33
Aeluma	17.66	18.43	17.29	+3.32%	117.96K	aa.aa	17:02:45
Youxin Technology	1.72	1.77	1.72	-2.27%	22.62K	aa.aa	17:01:08
ServiceTitan	108.85	109.37	108.01	-0.16%	174.08K	aa.aa	17:02:36
zSpace	0.53	0.55	0.50	-2.17%	191.31K	aa.aa	16:57:53
NetClass Tech	1.00	1.03	0.94	+1.01%	20.77K	aa.aa	16:57:03
3 E Network Technology	0.34	0.38	0.34	0.00%	4.77K	aa.aa	16:38:18
Blaize Holdings	2.34	2.45	2.33	-5.47%	145.49K	aa.aa	17:02:19
EPWK Holdings	1.35	1.37	1.35	-1.91%	9.09K	aa.aa	16:58:33
Sailpoint	20.15	20.19	19.51	+1.33%	191.59K	aa.aa	17:02:23
Fatpipe	2.64	2.66	2.62	0.00%	2.33K	aa.aa	16:52:29
Vroom	24.99	24.99	24.24	0.00%	0	aa.aa	09/12
Thomson Reuters	129.43	129.43	128.22	+0.60%	72.81K	aa.aa	16:52:51
LZ Tech Holdings	1.63	1.73	1.61	-6.08%	34.7K	aa.aa	16:57:14
Sagtec Global	2.11	2.12	2.11	-0.47%	501	aa.aa	16:31:16
Brag House Holdings	0.70	0.74	0.68	-4.07%	75.09K	aa.aa	17:02:30
CoreWeave	87.00	88.54	85.94	-4.04%	3M	aa.aa	16:40:09
Bgin Blockchain	2.99	3.08	2.99	0.00%	0	aa.aa	09/12
BeLive	3.45	3.45	3.35	0.00%	0	aa.aa	09/12
Mega Fortune	4.80	4.80	4.68	-2.44%	2.47K	aa.aa	16:41:55
WhiteFiber	18.60	20.02	18.43	-6.81%	124.65K	aa.aa	17:02:05
Yimutian ADR	1.30	1.43	1.30	-8.45%	1.11K	aa.aa	16:56:26
Growhub	0.41	0.42	0.41	-5.15%	5.04K	aa.aa	17:01:35
Figure Technology	39.94	40.90	39.67	-1.57%	308.52K	aa.aa	17:02:24
Netskope	22.00	22.86	22.00	-3.85%	281.69K	aa.aa	17:02:34
VirnetX	19.45	21.45	19.45	-11.72%	814	aa.aa	16:47:24
Megan Holdings	2.02	2.02	2.02	-5.16%	2.73K	aa.aa	16:47:55
Republic Power	0.51	0.52	0.50	+0.90%	32.38K	aa.aa	16:58:02
Navan	13.97	14.09	13.50	+1.60%	107.78K	aa.aa	17:02:25
WeShop Holdings	95.21	95.21	93.92	0.00%	0	aa.aa	09/12
Gloo Holdings	7.44	7.72	7.40	-2.09%	5.21K	aa.aa	17:02:17

South Africa Top 40

103,458.92

+356.23

+0.35%

S. Africa 40 Futures

103,332.00

+92

+0.09%

US 30

47,650.30

+89.5

+0.19%

US 500

6,837.70

-2.8

-0.04%

US Tech 100

25,579.00

-89.7

-0.35%

DAX Futures

24,101.80

-90.2

-0.37%

Dollar Index

98.66

-0.538

-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Mr Price	18,160	-13.54%	5.75M
Naspers	105,912	+2.15%	1.31M
Anglo American	66,039	+0.27%	738.98K
British American Tobacco	99,194	+1.94%	695.63K
Valterra Platinum	123,716	+0.58%	525.22K
Prosus	102,338	+0.53%	498.50K
Anheuser Busch Inbev	104,647	+0.55%	481.32K

Name	Last	Chg. %	Vol.
enX Group	400	+14.61%	24.04K
Kap Industrial	180	+12.50%	7.37M
YeboYethu	5,500	+12.22%	15.40K
Greencoat Renewables	1,421.00	+8.31%	6.42K
Heriot	2,150	+7.50%	5.00K
Schroder European Real Estate PLC	1,440	+6.59%	23.16K
Libstar	449	+6.15%	171.13K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	10,450	-0,05%	430.19K
Mr Price	18,161	-13,54%	5.75M
Naspers	105,830	+2,07%	1.32M
Impala Platinum	21,678	+1,32%	955.43K
Standard Bank	27,266	-0,22%	855.37K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaa	1,515	+46.63%	2,221.44
Aaaaaaaaa Aaaa Aaa	1,515	+46.63%	2,221.44
Aa Aaaaaa Aa	14,135	+46.42%	20,696.47
Aaaaaaaaaaaaaaa	14,135	+46.42%	20,696.47
Aaaaaa	17,069	+43.89%	24,560.58
A Aaaaaaaa Aaaa	17,069	+43.89%	24,560.58
Aaaa Aaaaaa	5,327	+41.87%	7,557.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+379.7%

South Africa Top 40

+134.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+276.9%

South Africa Top 40

+134.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1128.2%

S&P 500

+379.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+782.7%

Dow Jones Industrial Average

+262.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2822.8%

S&P 500

+379.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+736.2%

S&P Midcap 400

+223.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1301.9%

S&P 500 Pure Value

+197.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.3%

S&P 500 Pure Value

+140.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+509.5%

S&P/BMV IPC

+47.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+869.3%

Bovespa

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+842.0%

FTSE Italia All Share

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+606.7%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+450.1%

KOSPI

+103.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+376.7%

S&P/BMV IPC

+47.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
Mr Price	18,160	-13.54%	5.75M
Mahube Infrastructure	535	-10.83%	20.18K
Acsion	851	-8.00%	62.00
Grand Parade	211	-7.46%	5.11K
Brikor	14.00	-6.67%	12.60K
SPAR	9,451	-6.43%	1.16M
Oando Plc	15	-6.25%	4.63K

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek