NASDAQ Computer (IXK)

NASDAQ

Currency in USD

26,870.0

+37.9(+0.14%)

Real-time Data·19:29:45

Day's Range

26,592.8

26,898.9

52 wk Range

19,536.0

28,492.8

NASDAQ Computer Constituents

NASDAQ Computer index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	104.91	106.85	101.48	-0.51%	46.75M	aa.aa	19:29:08
Microsoft	388.03	401.00	387.15	-2.44%	13.2M	aa.aa	19:28:58
Autodesk	202.92	211.97	202.81	-3.90%	580.36K	aa.aa	19:09:52
Alphabet A	348.00	349.94	346.19	+0.24%	11.6M	aa.aa	19:28:48
Adobe	220.93	229.66	220.75	-2.74%	1.69M	aa.aa	19:25:31
Qualcomm	176.78	178.65	170.60	+1.89%	3.97M	aa.aa	19:22:01
Baidu	107.95	108.16	106.55	-0.25%	750.1K	aa.aa	19:25:10
Sohu.Com	12.80	13.00	12.80	-1.39%	3.19K	aa.aa	17:52:38
Applied Materials	560.44	563.34	543.31	-0.73%	1.68M	aa.aa	19:29:38
Cadence Design	339.46	346.33	338.32	-1.50%	799.55K	aa.aa	18:58:23
Microchip	85.59	85.66	81.84	+2.65%	2.68M	aa.aa	19:09:05
SanDisk	1,624.37	1,628.03	1,516.12	+2.20%	6.74M	aa.aa	19:28:59
VeriSign	261.65	269.05	260.15	-1.69%	253.29K	aa.aa	19:28:37
Apple	323.71	329.00	323.34	-1.23%	17.31M	aa.aa	19:28:47
NetApp	167.01	169.16	165.86	+0.75%	323.94K	aa.aa	18:34:01
Check Point Software	127.75	131.47	127.53	-2.08%	613.73K	aa.aa	19:29:31
Lam Research	320.71	321.62	310.55	-0.40%	2.61M	aa.aa	19:25:10
People Inc	43.49	44.74	42.76	-1.37%	237.78K	aa.aa	18:33:42
Intuit	287.33	296.44	286.77	-0.89%	1.41M	aa.aa	19:17:07
Cognizant A	43.04	44.64	43.03	-1.36%	2.1M	aa.aa	19:29:27
Rambus	105.83	106.61	102.50	+0.03%	931.54K	aa.aa	19:29:26
Akamai	123.43	127.22	122.48	-1.18%	1.18M	aa.aa	18:55:42
KLA Corp	216.17	218.37	210.27	-0.64%	2.47M	aa.aa	18:56:17
Flex	127.75	129.74	124.00	+0.28%	942.34K	aa.aa	19:29:37
Gen Digital	25.68	26.25	25.58	-1.65%	1.38M	aa.aa	19:19:01
NVIDIA	213.80	214.39	204.95	+3.14%	80.24M	aa.aa	19:29:06
Marvell	213.86	214.92	200.58	+2.84%	10.67M	aa.aa	19:29:00
Analog Devices	387.01	387.48	376.00	+1.10%	942.99K	aa.aa	19:22:17
Xerox	2.72	2.83	2.71	-0.73%	1.28M	aa.aa	19:28:36
Micron	981.38	982.62	936.06	+1.09%	20.17M	aa.aa	19:29:04
Western Digital	562.68	564.43	525.02	+2.61%	3.11M	aa.aa	19:23:59
Texas Instruments	295.11	296.25	285.21	+1.31%	3.59M	aa.aa	19:23:53
AMD	557.25	558.42	526.88	+2.35%	14.88M	aa.aa	19:28:59
Teradyne	372.80	376.37	360.80	-0.33%	722.53K	aa.aa	19:28:12
Seagate	918.53	921.38	863.70	+2.99%	3.07M	aa.aa	19:24:01
F5 Networks	402.62	408.60	402.07	-1.50%	179.33K	aa.aa	19:29:01
Roper Technologies	336.68	352.01	336.53	-4.00%	340.37K	aa.aa	19:21:10
Advanced Energy	316.75	317.21	303.01	+4.29%	194.04K	aa.aa	18:33:40
Broadcom	396.53	397.85	380.00	+2.60%	6.87M	aa.aa	19:29:26
Cirrus	138.78	140.59	138.25	-0.46%	115.66K	aa.aa	19:29:17
Entegris	139.28	140.44	135.08	-0.63%	481.11K	aa.aa	19:01:21
IPG Photonics	100.29	103.39	100.17	-2.44%	80.61K	aa.aa	19:29:02
NXP	278.60	279.27	269.16	+2.00%	747.49K	aa.aa	19:17:18
QuickLogic	14.020	14.420	13.720	-0.78%	77.15K	aa.aa	19:28:00
Radware	29.52	30.01	29.40	-1.63%	41.9K	aa.aa	19:28:32
Nebius NV	227.66	228.67	209.54	+4.95%	10.9M	aa.aa	19:23:54
Axcelis	144.06	145.01	139.14	+0.59%	99.43K	aa.aa	18:30:08
Aehr Test Systems	95.385	101.220	94.650	-3.56%	1.46M	aa.aa	18:53:55
Agilysys	96.99	100.45	96.50	-3.64%	95.24K	aa.aa	19:10:02
Allot	7.830	8.150	7.830	-3.09%	104.35K	aa.aa	18:47:48
AstroNova	28.77	28.82	28.72	-0.21%	34.03K	aa.aa	19:07:38
Amkor	67.61	68.32	64.26	+1.32%	1.55M	aa.aa	19:03:21
Alpha & Omega Semiconductor	34.85	35.40	33.91	-0.39%	174.51K	aa.aa	19:29:25
AI Financial	0.500	0.520	0.500	-1.98%	287.81K	aa.aa	19:24:48
Asure	7.670	7.850	7.640	-1.67%	37.42K	aa.aa	18:56:23
Amtech	17.680	18.150	17.560	-1.67%	171.05K	aa.aa	19:29:24
Aware	1.090	1.175	1.090	-6.03%	56.73K	aa.aa	19:23:28
AXT	53.085	56.830	52.970	-6.06%	2.51M	aa.aa	19:28:35
Bridgeline Digital	1.270	1.270	1.220	+4.10%	21.5K	aa.aa	19:14:31
Blackbaud	30.42	31.70	30.19	-3.54%	265.76K	aa.aa	19:29:15
BOS	4.270	4.270	4.225	+0.71%	15.19K	aa.aa	19:29:38
Camtek	156.23	161.14	155.20	+0.05%	353.36K	aa.aa	19:23:34
Antelope Enterprise Holdings	0.570	0.990	0.550	-11.69%	55.16M	aa.aa	19:29:46
CEVA	40.85	41.50	39.93	+0.32%	136.56K	aa.aa	19:29:04
ZW Data Action Technologies	0.9049	1.1000	0.9002	-15.43%	2.72K	aa.aa	16:19:31
Taoping	1.260	1.310	1.250	-3.08%	8.73K	aa.aa	18:56:03
Cohu	55.67	56.38	54.10	-0.98%	157.59K	aa.aa	18:52:16
CSP	7.73	7.99	7.71	-1.34%	11.46K	aa.aa	19:18:09
CVD Equipment	7.350	7.520	7.260	-4.05%	16.69K	aa.aa	18:57:39
Data I/O	3.260	3.285	3.200	+2.19%	7.3K	aa.aa	19:06:14
Daktronics	19.220	19.515	19.063	-1.84%	91.2K	aa.aa	18:55:49
Diodes	95.02	95.96	90.93	+1.35%	126.26K	aa.aa	19:28:34
Digimarc	6.29	6.47	6.13	-3.23%	58.93K	aa.aa	19:18:22
Descartes Systems	68.46	70.75	68.15	-3.56%	275.05K	aa.aa	19:09:49
eGain	6.41	6.50	6.31	-1.69%	63.23K	aa.aa	19:29:00
Eltek	8.950	9.000	8.950	-0.11%	471	aa.aa	17:48:44
FormFactor	114.72	116.21	108.28	+0.85%	631.96K	aa.aa	19:29:32
Formula Systems ADR	109.56	109.56	109.07	0.00%	0	aa.aa	21/07
Fortinet	155.40	159.00	154.71	-1.71%	1.79M	aa.aa	19:29:11
Novanta	145.68	149.65	144.17	-0.12%	180.81K	aa.aa	19:14:49
GSI Technology	6.310	6.480	6.030	+0.96%	212.85K	aa.aa	19:29:25
The Hackett	9.71	10.32	9.70	-4.52%	105.27K	aa.aa	19:15:14
Himax	13.770	13.880	13.250	+0.69%	563.81K	aa.aa	19:29:02
ID Systems	4.050	4.150	3.965	-2.88%	537.65K	aa.aa	19:26:34
Terawulf	20.090	20.645	19.230	+1.11%	10.73M	aa.aa	19:08:25
Immersion Corp	6.505	6.600	6.440	-0.23%	115.05K	aa.aa	19:28:05
ChipMOS Tech	63.64	64.28	61.86	-3.57%	49.98K	aa.aa	18:55:23
Innodata	62.555	64.060	61.500	-1.69%	293.37K	aa.aa	19:11:14
Identiv	2.73	2.78	2.71	-1.80%	17.2K	aa.aa	19:26:34
Ziff Davis	51.99	52.76	51.49	-0.76%	203.84K	aa.aa	19:25:51
Kulicke&Soffa	107.18	108.96	104.85	-1.25%	349.14K	aa.aa	18:56:31
Kopin	3.905	4.070	3.865	-3.82%	1.15M	aa.aa	18:59:12
Key Tronic	3.855	3.920	3.750	+0.39%	6.73K	aa.aa	17:13:50
SemiLEDS	2.470	2.600	2.310	-1.59%	139.65K	aa.aa	19:01:12
LivePerson	1.5587	1.5950	1.5500	-0.72%	24.12K	aa.aa	18:32:26
Lattice	138.84	139.73	131.92	+2.22%	570.65K	aa.aa	18:42:43
Manhattan Associates	149.29	159.46	148.74	-6.17%	361.43K	aa.aa	19:28:58
mF International	8.38	8.38	8.38	0.00%	0	aa.aa	21/07
Mitek	17.97	18.30	17.82	-2.55%	165.57K	aa.aa	19:28:21
MIND CTI	0.990	1.005	0.990	-2.93%	30.91K	aa.aa	18:18:48
Peraso	0.7460	0.7599	0.7415	-1.83%	125.73K	aa.aa	19:23:36
Monolithic	1,402.65	1,419.12	1,350.49	+1.40%	247.44K	aa.aa	18:46:47
Strategy	100.09	101.93	98.13	-1.83%	7.9M	aa.aa	19:28:42
Microvision	0.300	0.320	0.280	-11.74%	23.48M	aa.aa	19:04:12
Nice ADR	89.03	92.84	88.15	-5.42%	628.78K	aa.aa	19:29:21
Insight Enterprises	116.49	118.04	115.75	+0.30%	71.56K	aa.aa	18:55:16
Nortech	13.910	14.150	13.210	+0.07%	10.14K	aa.aa	18:18:32
NetScout	41.19	41.85	41.06	-1.34%	93.62K	aa.aa	19:28:53
NetSol	4.435	4.540	4.350	-1.00%	13.17K	aa.aa	19:19:45
NVE Corporation	87.96	89.21	86.36	-0.19%	77.39K	aa.aa	19:22:47
Nova	456.61	463.89	445.92	+0.77%	167.32K	aa.aa	18:44:49
ON Semiconductor	93.41	94.26	89.31	+2.58%	3.13M	aa.aa	19:29:14
Open Text	22.13	22.98	22.08	-2.81%	619.79K	aa.aa	19:11:05
Universal Display	81.84	83.00	81.14	-0.41%	145.04K	aa.aa	19:28:48
PC Connection	79.02	82.38	78.74	-2.71%	81.26K	aa.aa	19:27:02
PDF Solutions	53.90	54.88	52.80	-1.14%	117.25K	aa.aa	19:26:39
Pegasystems	25.84	27.48	25.10	-16.48%	7.74M	aa.aa	19:25:02
Perion Network	9.21	9.53	9.18	-2.75%	124.36K	aa.aa	19:28:45
Photronics	31.31	31.64	30.11	-0.10%	336.78K	aa.aa	19:26:35
ePlus	86.00	89.83	86.00	-3.68%	95.54K	aa.aa	19:24:20
Plexus	259.62	261.99	255.86	-0.40%	61.14K	aa.aa	19:23:37
PTC	112.33	121.85	112.10	-6.99%	779.67K	aa.aa	19:27:08
Power Integrations	73.01	74.42	71.80	-1.86%	180.28K	aa.aa	19:29:10
Progress	37.98	39.81	37.89	-3.75%	138.96K	aa.aa	18:50:32
Pixelworks	6.110	6.200	5.900	+3.21%	30.95K	aa.aa	18:38:07
Research Frontiers	0.500	0.524	0.493	-2.69%	25.2K	aa.aa	19:28:13
Richardson Electronics	17.055	17.250	16.700	-0.73%	50.48K	aa.aa	19:24:24
Creative Realities	3.590	3.590	3.590	+0.84%	1.36K	aa.aa	15:30:01
Sanmina	220.46	223.51	213.01	+0.48%	245.29K	aa.aa	18:58:56
Comscore	7.760	7.760	7.550	+3.33%	6.89K	aa.aa	17:38:51
ScanSource	54.50	55.84	54.22	-1.82%	83.36K	aa.aa	19:01:20
Silicom	45.99	47.80	45.35	-1.73%	60.49K	aa.aa	19:09:56
Silicon Motion	284.40	291.40	267.78	+2.24%	285.22K	aa.aa	18:30:19
Silicon Labs	217.58	217.94	217.45	+0.08%	145.07K	aa.aa	19:29:08
Simulations Plus	18.23	18.25	18.22	0.00%	935.62K	aa.aa	18:56:10
Super Micro Computer	31.28	32.28	28.50	+22.67%	124.61M	aa.aa	19:27:00
Smith Micro Software	2.570	2.630	2.530	-0.77%	8.36K	aa.aa	18:41:47
Semtech	138.91	139.98	133.07	+0.77%	363.96K	aa.aa	19:08:12
Vulcan Infra Pwr	2.850	3.120	2.770	-2.06%	1.22M	aa.aa	19:29:21
SPS Commerce	59.75	62.23	59.68	-3.68%	284.13K	aa.aa	19:29:14
SS&Cs	66.66	68.66	66.54	-1.86%	457.82K	aa.aa	19:29:27
Stratasys Ltd	8.23	8.41	8.22	-1.67%	90.25K	aa.aa	18:55:37
Synaptics	121.44	123.21	116.10	+1.77%	423.53K	aa.aa	18:52:43
TransAct	5.030	5.242	5.030	-2.71%	4.28K	aa.aa	18:34:09
Tower	251.77	253.45	242.70	+0.34%	505.07K	aa.aa	19:16:22
Adeia	27.41	28.18	27.20	-1.83%	420.53K	aa.aa	19:28:36
TechTarget	3.57	3.60	3.48	-0.56%	328.27K	aa.aa	19:26:04
TTM	147.37	150.20	140.60	+0.35%	731.58K	aa.aa	18:52:37
Ultra Cleans	102.99	105.00	100.33	-2.05%	330.46K	aa.aa	18:48:32
Onespan	15.32	15.46	15.09	-0.65%	142.01K	aa.aa	19:29:09
Veeco	55.24	55.94	52.99	+0.13%	222.07K	aa.aa	19:28:34
VNET DRC	7.835	7.980	7.670	+1.62%	1.1M	aa.aa	19:28:55
Cognyte Software	8.28	8.53	8.28	-3.72%	148.35K	aa.aa	19:22:49
Climb Global Solutions	25.14	26.09	24.96	-2.63%	36.3K	aa.aa	19:09:12
MaxLinear	89.07	91.80	81.62	+3.50%	3.16M	aa.aa	18:51:41
Quantum	11.984	12.235	11.270	+4.57%	385.6K	aa.aa	19:23:46
Avnet	90.55	91.30	89.11	+0.77%	495.7K	aa.aa	19:29:45
Logitech	104.44	105.63	104.01	+1.49%	655.76K	aa.aa	19:15:30
Beachbody	10.7450	10.9500	10.7050	-2.41%	3.17K	aa.aa	19:28:06
Meta Platforms	628.69	649.00	627.80	-2.35%	5.36M	aa.aa	19:29:07
Taoweave	1.250	1.270	1.230	+2.46%	13K	aa.aa	19:28:37
Intellicheck Mobilisa	3.745	3.830	3.730	-2.22%	151.89K	aa.aa	19:28:27
Tucows Inc.	9.79	9.88	9.62	-0.71%	50.89K	aa.aa	19:22:08
DLH Holdings	5.22	5.33	5.22	-3.33%	1.33K	aa.aa	17:57:40
MACOM Tech	284.56	287.36	274.08	+0.54%	280.19K	aa.aa	19:26:51
Neonode	0.875	0.903	0.866	-3.09%	49.05K	aa.aa	19:27:34
Workday	133.46	142.18	133.28	-5.47%	1.7M	aa.aa	19:21:56
Skyworks	62.74	63.89	62.25	-0.33%	1.25M	aa.aa	19:29:37
Angi Inc	5.760	6.040	5.710	-4.00%	232.84K	aa.aa	19:28:26
Groupon	26.96	27.26	25.26	+3.49%	451.89K	aa.aa	19:04:39
Amdocs	51.11	52.22	51.04	-0.97%	373.43K	aa.aa	19:07:42
ASML ADR	1,809.50	1,817.20	1,767.28	+0.44%	633.08K	aa.aa	19:24:58
CommVault	138.92	145.67	138.67	-5.17%	246.23K	aa.aa	19:29:38
Synopsys	377.65	390.04	377.18	-2.94%	826.6K	aa.aa	18:56:15
Ambarella	70.13	72.17	69.59	-1.64%	386.96K	aa.aa	18:43:42
Qualys	140.75	147.46	139.55	-2.11%	266.93K	aa.aa	19:14:36
JOYY Inc	72.43	72.58	70.00	+0.74%	130.51K	aa.aa	19:28:48
Digital Turbine	8.710	9.690	8.670	-5.12%	1.36M	aa.aa	18:48:58
Palo Alto Networks	337.06	344.19	328.64	-1.49%	3.3M	aa.aa	19:23:58
CDW Corp	128.85	130.96	128.28	-0.67%	1.09M	aa.aa	19:28:58
Wix.Com Ltd	49.35	51.46	49.23	-3.46%	377.61K	aa.aa	19:17:12
Science Applications	115.73	116.43	112.49	+3.50%	147.44K	aa.aa	19:24:56
Intelligent Protection Management	1.7600	1.8250	1.7600	-1.68%	11.79K	aa.aa	18:53:50
Chronoscale	25.680	26.760	24.010	+1.18%	109.61K	aa.aa	19:19:36
VerifyMe	0.630	0.633	0.613	0.00%	20.97K	aa.aa	19:03:30
AudioEye	6.13	6.36	6.01	-3.31%	44.16K	aa.aa	18:57:11
Soluna Holdings	1.340	1.405	1.301	-2.18%	6.24M	aa.aa	19:28:39
BTCS	1.0600	1.0888	1.0600	-0.93%	254.02K	aa.aa	19:28:32
NextTrip	2.0000	2.0200	1.8500	+8.70%	115.01K	aa.aa	18:59:09
Alphabet C	347.16	349.45	345.67	+0.28%	7.64M	aa.aa	19:29:36
Five9	23.00	25.02	22.95	-8.84%	1.44M	aa.aa	19:25:44
Varonis Systems	45.56	46.29	44.98	-1.35%	530.89K	aa.aa	19:29:21
Magnite	18.55	19.40	18.49	-3.03%	485.16K	aa.aa	19:29:02
Weibo Corp	7.91	7.96	7.88	-1.19%	267.14K	aa.aa	19:05:01
XTI Aerospace	1.4300	1.5050	1.4250	-4.03%	520.01K	aa.aa	19:25:05
Materialise NV	6.530	6.640	6.460	-1.06%	48.27K	aa.aa	18:57:09
Xunlei Ltd Adr	5.700	5.800	5.650	-2.06%	76.85K	aa.aa	19:24:21
Sphere 3D	1.630	1.730	1.510	0.00%	329.22K	aa.aa	19:23:09
Upland Software Inc	4.355	4.600	4.355	-7.14%	11.38K	aa.aa	18:35:29
Kimball Electronics	24.72	25.38	24.56	-0.60%	60.06K	aa.aa	19:21:23
Hello Group	5.96	6.05	5.93	-1.16%	143.16K	aa.aa	18:58:54
Qorvo Inc	89.20	90.41	88.19	+0.30%	320.66K	aa.aa	19:29:25
Shopify Inc	117.63	123.40	116.62	-4.39%	3.67M	aa.aa	19:26:09
Baozun Inc	2.500	2.535	2.480	-0.40%	85.99K	aa.aa	19:23:37
Alarm.com Holdings	50.52	52.30	50.32	-3.22%	120.41K	aa.aa	19:28:41
Appfolio Inc	160.15	167.85	159.71	-4.58%	189.44K	aa.aa	19:28:43
Chaince Digital Holdings	3.130	3.160	3.020	-0.63%	78.76K	aa.aa	19:20:29
Rapid7 Inc	9.70	11.03	9.64	-8.62%	1.36M	aa.aa	19:29:03
Authid	0.8400	0.8771	0.7800	+2.82%	69.59K	aa.aa	19:10:54
Abits	1.2400	1.2400	1.1328	+5.08%	6.86K	aa.aa	19:28:27
Match Group	37.95	38.85	37.78	-2.06%	808.73K	aa.aa	19:29:28
PowerCompute	2.330	2.550	2.220	-10.38%	491.98K	aa.aa	19:04:07
Atlassian Corp Plc	85.37	90.60	85.18	-5.78%	1.33M	aa.aa	19:12:06
Nano Dimension	1.485	1.500	1.460	-0.34%	1.33M	aa.aa	19:29:35
Datasea	0.834	0.850	0.820	-0.41%	16.55K	aa.aa	19:22:57
My Size	0.3813	0.4200	0.3813	-6.66%	13.04K	aa.aa	19:26:25
Impinj	135.35	136.40	133.20	-0.50%	69.78K	aa.aa	19:02:20
Atomera	5.99	6.17	5.68	+2.31%	216.13K	aa.aa	19:09:31
Nutanix	53.34	54.36	52.69	-1.58%	824.84K	aa.aa	19:28:52
Everspin Tech	16.720	16.820	15.300	+4.30%	878.12K	aa.aa	19:08:23
Blackline	28.15	29.36	27.25	-4.12%	797.46K	aa.aa	19:15:31
GDS Holdings	32.57	33.20	32.38	-0.64%	320.63K	aa.aa	18:31:09
Phunware	2.17	2.20	2.11	-1.36%	47.93K	aa.aa	19:23:12
Ichor Holdings	97.60	98.57	91.39	+1.83%	277.84K	aa.aa	19:07:47
Okta	137.71	142.20	137.33	-2.82%	1.16M	aa.aa	19:22:32
Veritone	1.110	1.185	1.090	-0.89%	2M	aa.aa	19:28:34
Appian	22.40	24.83	22.25	-11.66%	965.3K	aa.aa	19:29:38
Penguin Solutions	59.62	61.45	56.12	+2.62%	1.15M	aa.aa	18:35:19
Rekor Systems	0.614	0.635	0.611	-1.89%	376.89K	aa.aa	19:27:37
CarGurus	34.06	35.04	33.74	-2.85%	236.38K	aa.aa	18:35:29
Rimini Street	4.375	4.530	4.370	-3.42%	102.5K	aa.aa	19:27:24
MongoDB	303.31	307.37	297.37	-1.41%	675.09K	aa.aa	19:29:03
Akso Health DRC	1.4900	1.4900	1.4672	-6.88%	2.95K	aa.aa	17:47:47
Alarum	2.0504	2.1100	2.0500	-5.95%	46.51K	aa.aa	19:17:28
Acm Research	90.98	94.00	90.64	-4.50%	315.92K	aa.aa	19:27:19
Bandwidth	65.85	69.99	65.73	-6.41%	344.8K	aa.aa	19:29:28
Boxlight A	3.510	3.600	3.505	-1.68%	4.5K	aa.aa	18:47:41
One Stop Systems	13.550	14.100	13.530	-2.66%	403.97K	aa.aa	19:29:40
American Bitcoin	6.335	6.650	6.101	-2.09%	606.27K	aa.aa	19:17:44
Zscaler	143.42	150.39	142.55	-3.56%	896.91K	aa.aa	18:58:38
Dropbox	28.56	29.42	28.55	-2.94%	1.33M	aa.aa	19:29:40
Bit Digital	1.585	1.620	1.530	+0.32%	11.79M	aa.aa	18:47:57
Ton Strategy	3.4550	3.5700	3.3400	-1.85%	132.99K	aa.aa	19:05:32
Bilibili	17.74	17.84	17.59	-2.80%	1.02M	aa.aa	19:27:32
Red Violet	63.55	66.29	63.00	-4.34%	104.11K	aa.aa	19:25:15
nLIGHT	74.03	76.62	73.83	-1.60%	296.26K	aa.aa	19:11:29
Big Digital Energy	6.200	6.650	5.740	+4.03%	59.42K	aa.aa	19:25:59
DocuSign	47.69	50.57	47.69	-6.01%	933.95K	aa.aa	19:20:30
AGM A	1.030	1.075	1.000	0.00%	6.64K	aa.aa	18:58:43
CLPS	0.932	0.951	0.812	+10.38%	41.41K	aa.aa	19:09:52
Hut 8	111.110	114.600	105.070	+1.95%	1.54M	aa.aa	18:48:02
EverQuote A	25.60	26.62	25.56	-4.90%	165.59K	aa.aa	19:23:55
Domo	3.23	3.55	3.23	-6.10%	475.69K	aa.aa	19:29:43
Tenable	32.23	35.20	32.10	-5.46%	2.57M	aa.aa	19:29:17
Opera	18.99	19.60	18.84	-3.31%	126.48K	aa.aa	19:22:09
Aurora Mobile	3.920	3.960	3.627	+2.62%	10.16K	aa.aa	19:06:49
PDD Holdings DRC	83.33	84.66	83.03	-1.77%	1.95M	aa.aa	19:04:22
J Friends Holdings DRC	0.8711	0.9100	0.8711	+0.96%	3.79K	aa.aa	18:55:42
Datavault AI	0.375	0.377	0.355	+1.93%	6.65M	aa.aa	19:14:06
Cheer Holding	1.8850	1.8898	1.7701	-5.28%	224.19K	aa.aa	18:53:32
Grid Dynamics	5.68	5.96	5.67	-3.07%	709.25K	aa.aa	19:28:25
Scienjoy Holding	0.700	0.715	0.700	+2.94%	28.11K	aa.aa	18:50:53
CleanSpark	15.38	15.67	14.89	-0.03%	10.06M	aa.aa	19:29:24
Super League Enterpris	2.920	2.920	2.830	+2.82%	3.94K	aa.aa	17:38:15
Data Storage	3.280	3.400	3.270	-3.24%	4.39K	aa.aa	17:24:53
Duos Tech	8.330	8.740	8.180	-1.54%	327.98K	aa.aa	19:29:44
Zoom Video	86.42	89.41	85.90	-3.73%	1.4M	aa.aa	18:57:50
Wetouch Technology	1.4350	1.4600	1.3200	+5.51%	29.63K	aa.aa	19:29:29
RTB Digital Inc	15.5800	16.3750	15.2100	-2.81%	22.61K	aa.aa	19:14:01
Yunji	1.3601	1.4300	1.3601	-5.55%	3.15K	aa.aa	17:18:58
Fastly	20.27	20.74	20.03	-2.24%	1.1M	aa.aa	19:06:25
CrowdStrike Holdings	187.57	193.49	185.05	-1.87%	4.75M	aa.aa	19:23:50
DouYu	4.660	4.660	4.630	+0.22%	3.11K	aa.aa	18:30:09
WiMi Hologram Cloud	1.200	1.250	1.160	-1.64%	10K	aa.aa	19:25:58
Datadog	245.85	252.26	243.62	-3.51%	1.7M	aa.aa	19:05:42
Fangdd Network	0.600	0.647	0.568	+7.00%	561.03K	aa.aa	19:26:53
Sitime Corp	593.51	597.25	570.96	+0.56%	180.78K	aa.aa	19:28:21
Canaan	0.271	0.286	0.270	-1.85%	2.35M	aa.aa	19:23:54
Sprout Social	7.57	8.22	7.56	-7.91%	443.6K	aa.aa	19:29:13
Cerence	9.61	9.65	9.16	+4.34%	396.05K	aa.aa	19:28:14
Schrodinger	15.05	15.19	14.66	-0.36%	302.77K	aa.aa	19:29:09
Kingsoft Cloud	9.790	9.970	9.760	-2.59%	266.32K	aa.aa	19:28:08
ZoomInfo	2.92	3.07	2.90	-3.48%	2.62M	aa.aa	18:49:44
Ebang Intl	2.020	2.020	2.010	0.00%	0	aa.aa	21/07
Agora	3.900	3.920	3.825	-1.27%	76.82K	aa.aa	19:29:23
Ncino	16.37	17.35	16.31	-5.27%	1.15M	aa.aa	19:29:21
Vertex	11.24	12.18	11.17	-8.47%	1.49M	aa.aa	18:55:47
indie Semiconductor	3.840	3.875	3.740	-0.52%	864.63K	aa.aa	18:56:59
Avepoint	12.11	12.95	12.06	-6.96%	787.57K	aa.aa	19:00:04
Wisekey International Holding AG	6.874	6.874	6.650	+1.99%	9.64K	aa.aa	19:10:28
Bit Origin	0.9004	0.9496	0.8850	-4.43%	76.09K	aa.aa	19:18:33
Commerce.com	2.78	2.97	2.78	-6.40%	309.04K	aa.aa	19:27:05
Rackspace	4.210	4.330	4.100	-4.10%	2.7M	aa.aa	19:00:38
Aeva Technologies	17.180	17.470	16.832	-2.88%	448.75K	aa.aa	19:28:31
Quantum	8.0600	8.2550	8.0050	-1.95%	2.9M	aa.aa	18:50:55
Hitek	3.560	3.700	3.030	+14.47%	292.9K	aa.aa	19:23:52
Jfrog	80.85	85.85	80.17	-6.60%	1.89M	aa.aa	19:29:41
Palantir	124.96	132.31	124.92	-5.80%	19.93M	aa.aa	19:27:36
Bentley	29.77	31.36	29.77	-4.78%	687.7K	aa.aa	19:29:18
Intrusion	0.846	0.881	0.836	-1.10%	207.29K	aa.aa	19:20:29
CCC Intelligent Solutions Holdings	5.75	6.08	5.75	-5.74%	5.74M	aa.aa	19:29:34
Allegro	50.00	50.65	47.84	+1.32%	414.7K	aa.aa	19:29:34
Telos	4.485	4.490	4.355	+0.56%	203.42K	aa.aa	19:29:16
Taboola	4.920	5.090	4.821	-3.72%	1.06M	aa.aa	19:28:21
Concentrix	23.73	24.62	23.64	-0.27%	482.05K	aa.aa	19:29:38
Nextnav Acquisition	13.28	13.37	13.01	-0.43%	638.69K	aa.aa	19:29:09
Docebo	19.56	19.78	19.26	+1.03%	132.86K	aa.aa	19:29:25
DoorDash	178.49	188.53	178.26	-5.08%	1.67M	aa.aa	19:21:22
Pubmatic	12.64	13.05	12.47	-2.21%	260.76K	aa.aa	19:26:53
Cipher Mining	23.860	24.110	22.310	+4.24%	10.5M	aa.aa	19:29:35
Z Squared	5.110	5.320	5.000	-4.13%	190.72K	aa.aa	19:29:15
Ouster	40.17	41.10	38.50	-1.25%	1.37M	aa.aa	18:51:28
Cellebrite	14.195	14.795	14.190	-3.76%	692.7K	aa.aa	19:28:53
Navitas Semiconductor	13.155	13.223	12.290	+2.57%	8.4M	aa.aa	19:29:28
Bumble	2.81	2.87	2.79	-2.26%	1.03M	aa.aa	19:23:10
Viant Technology	11.13	11.87	10.77	-5.36%	113.12K	aa.aa	19:25:15
Vivid Seats	7.090	7.215	6.880	+1.29%	54.6K	aa.aa	19:13:18
CXApp	0.128	0.133	0.125	-0.08%	2.44M	aa.aa	19:27:12
Banzai International	2.110	2.200	2.010	+4.46%	91.83K	aa.aa	19:26:00
BuzzFeed	1.255	1.275	1.250	-1.95%	163.34K	aa.aa	19:29:41
Corvex,	13.355	14.100	12.760	+2.26%	28.19K	aa.aa	19:02:33
Kaltura	1.425	1.435	1.377	-0.35%	125.87K	aa.aa	18:58:23
Karooooo	62.70	63.49	61.90	-2.21%	70.98K	aa.aa	18:56:22
Arqit Quantum	18.510	19.100	17.190	+7.62%	277.62K	aa.aa	19:10:07
Alkami Technology	16.50	17.65	16.47	-5.17%	643.97K	aa.aa	19:29:08
Applovin	412.33	424.64	407.07	-3.82%	4.34M	aa.aa	19:23:58
Skywater Technology	31.12	31.24	30.60	+0.03%	261.39K	aa.aa	19:28:22
Infobird Co	1.110	1.220	1.060	+5.71%	953	aa.aa	19:16:27
iPower	0.855	0.910	0.811	-5.00%	347.74K	aa.aa	19:19:53
GlobalE Online	35.54	36.41	35.25	-0.62%	350.02K	aa.aa	18:42:15
Brand Engagement Network	11.115	11.490	11.030	+0.05%	69.52K	aa.aa	18:47:49
Veea Inc	0.172	0.182	0.172	-3.80%	272.93K	aa.aa	19:16:41
Keel Infra	4.775	4.905	4.512	+2.69%	14.23M	aa.aa	19:29:42
Monday.Com	72.95	74.30	69.10	+0.15%	1.39M	aa.aa	19:29:36
1Stdibs.Com	4.60	4.68	4.57	-1.29%	25.68K	aa.aa	19:24:00
MicroAlgo	4.260	4.395	4.065	+2.65%	24.13K	aa.aa	18:57:21
Airship AI Holdings	2.070	2.140	2.055	0.00%	140.5K	aa.aa	19:27:39
Ecarx Holdings	1.010	1.050	1.000	-2.88%	566.29K	aa.aa	19:27:46
Intapp	26.09	27.92	25.99	-7.17%	353.24K	aa.aa	19:29:12
Glimpse Group	0.960	0.985	0.867	+11.97%	210K	aa.aa	19:29:16
Xometry	102.59	103.87	99.42	-2.16%	339.71K	aa.aa	19:25:28
EverCommerce	11.34	11.40	10.89	+0.31%	97.2K	aa.aa	19:29:31
Nixxy	0.8886	0.9200	0.8101	-4.66%	1.3M	aa.aa	19:28:38
Bitdeer Tech	12.48	12.84	12.03	-0.04%	1.81M	aa.aa	18:52:54
MicroCloud Hologram	1.550	1.579	1.510	0.00%	133.2K	aa.aa	19:23:43
Gorilla Tech	12.9927	13.2900	12.4000	+2.06%	498.77K	aa.aa	19:29:24
SAIHEAT	13.5500	13.6600	13.5500	+0.97%	1.39K	aa.aa	17:50:48
Myseum	2.381	2.500	2.240	-8.07%	271.85K	aa.aa	19:29:38
MOBIX LABS, INC	1.960	1.998	1.940	-2.00%	112.72K	aa.aa	19:23:11
Sportradar	14.26	14.65	14.21	-2.93%	1.04M	aa.aa	19:29:31
Iczoom	0.304	0.327	0.288	-2.25%	90.22K	aa.aa	18:51:15
Freshworks	9.98	10.63	9.90	-6.69%	9.41M	aa.aa	19:29:20
Argo Blockchain ADR	3.263	3.285	3.190	+1.97%	2.94K	aa.aa	18:55:22
Healthcare Triangle	1.745	1.780	1.720	-1.97%	12.5K	aa.aa	18:41:25
Cyngn	1.1450	1.1569	1.1300	-1.29%	53.41K	aa.aa	18:16:44
Trump Media & Technology Group	9.43	9.90	9.41	-3.97%	2.05M	aa.aa	19:29:41
Consensus Cloud Solutions	34.31	37.73	34.31	-4.98%	45.39K	aa.aa	18:35:36
Real Messenger	0.39	0.40	0.36	+1.19%	492.48K	aa.aa	19:27:59
Jet.AI	2.5500	2.7599	2.1700	+10.39%	731.07K	aa.aa	19:00:23
Amplitude	8.84	9.68	8.77	-7.87%	1.12M	aa.aa	19:08:06
Gitlab	31.57	33.00	31.16	-3.90%	1.5M	aa.aa	19:20:36
Arteris	33.73	34.49	32.67	-1.43%	182.41K	aa.aa	19:29:24
GlobalFoundries	58.96	59.76	57.68	-0.72%	1.57M	aa.aa	19:28:43
Smartbird	2.7600	2.8800	2.6800	+0.73%	290.85K	aa.aa	18:51:14
Nerdwallet	8.95	9.15	8.90	-1.92%	222.79K	aa.aa	19:20:51
Alpha Modus Holdings	3.67	3.75	3.60	-4.92%	11.22K	aa.aa	18:31:13
Expensify	1.755	1.790	1.720	-1.40%	595.37K	aa.aa	19:29:26
Backblaze	13.13	13.38	12.90	-2.63%	561.51K	aa.aa	19:29:26
IREN Ltd	42.130	43.720	40.280	+2.03%	25.46M	aa.aa	19:23:50
Rezolve AI	2.34	2.42	2.34	-2.09%	3.9M	aa.aa	18:31:37
Digi Power X	4.305	4.420	4.130	+1.77%	2.2M	aa.aa	19:29:39
Braze	22.20	23.91	22.09	-8.57%	1.1M	aa.aa	19:14:26
Firefly Neuroscience	1.150	1.200	1.125	0.00%	15.71K	aa.aa	19:28:03
Helport AI	0.43	0.46	0.42	-5.16%	44.33K	aa.aa	18:52:02
SMX Security Matters	19.990	19.990	18.120	-1.53%	35.48K	aa.aa	19:09:35
SCHMID NV	4.41	4.56	4.29	-0.45%	175.46K	aa.aa	19:27:50
Nvni	1.230	1.260	1.200	+1.65%	23.58K	aa.aa	19:02:24
SharonAI Holdings	73.52	75.84	67.53	+3.55%	711.2K	aa.aa	19:29:41
Hub Cyber Security	1.0900	1.1300	1.0700	-1.80%	155.33K	aa.aa	18:52:57
CID HoldCo	1.42	1.45	1.27	+5.97%	397.89K	aa.aa	19:28:44
Credo Technology Holding	231.26	231.67	214.48	+3.30%	2.12M	aa.aa	19:08:02
T Stamp	2.2100	2.2200	2.1600	+2.31%	2.44K	aa.aa	18:05:46
Syntec Optics Holdings	8.380	8.670	8.255	-0.48%	115.04K	aa.aa	19:27:24
Stablecoinx	2.02	2.06	1.80	+8.09%	512.31K	aa.aa	19:26:41
Direct Digital Holdings	2.62	2.69	2.62	-2.60%	5.76K	aa.aa	18:00:09
HeartCore Enterprises	2.4900	2.5172	2.4600	+1.22%	4.13K	aa.aa	19:24:03
TNL Mediagene	0.35	0.35	0.31	+3.86%	309.61K	aa.aa	19:28:36
Rigetti Computing	15.385	15.555	15.000	+0.69%	15.92M	aa.aa	19:29:33
POET Tech	7.91	8.21	7.91	-5.56%	6.14M	aa.aa	19:21:46
Rail Vision	4.280	4.360	4.280	-1.38%	990	aa.aa	16:29:39
Locafy	2.625	2.660	2.600	-1.31%	5.47K	aa.aa	19:25:40
Cycurion	0.30	0.45	0.26	+3.94%	13.46M	aa.aa	19:29:44
Applied Digital	30.380	31.480	29.350	+1.10%	9.84M	aa.aa	19:11:49
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	6.465	6.590	6.350	-1.37%	19.23M	aa.aa	18:58:03
Eightco Holdings	0.6351	0.6609	0.6317	-1.55%	7.84M	aa.aa	19:29:46
Onfolio Holdings	0.1097	0.1193	0.1030	-13.35%	2.67M	aa.aa	18:53:42
Nano Labs ADR	1.8700	1.8700	1.8100	+3.31%	2.96K	aa.aa	19:23:13
Next Tech Holding	0.76	0.83	0.75	-7.54%	98.57K	aa.aa	19:25:55
Treasure Global	3.395	3.540	3.360	-5.17%	35.72K	aa.aa	19:12:19
Laser Photonics Unt	1.070	1.140	1.030	-6.96%	1.99M	aa.aa	19:16:46
Super X AI	7.690	7.800	7.400	+4.06%	72.16K	aa.aa	19:29:20
Rumble	6.11	6.29	6.09	-0.97%	835.31K	aa.aa	19:00:00
Mobileye Global	8.73	8.98	8.66	-2.84%	1.98M	aa.aa	18:35:27
Intchains ADR	0.83	0.86	0.82	+2.47%	5.06K	aa.aa	18:41:38
Beamr Imaging	1.23	1.38	1.19	+2.50%	113.56K	aa.aa	19:26:56
Xiao I ADR	1.250	1.390	1.120	+0.77%	610.35K	aa.aa	19:29:11
Global Mofy Metaverse	2.9700	3.2059	2.9252	-6.31%	243.95K	aa.aa	19:29:27
ARB IOT	4.3450	4.3450	4.2114	+2.24%	1.83K	aa.aa	18:57:54
Global Interactive Tech	2.1400	2.2000	2.0006	-5.31%	37.55K	aa.aa	19:13:54
Sealsq	2.635	2.650	2.550	+1.74%	9.39M	aa.aa	19:10:25
Kodiak AI	4.52	4.59	4.34	+3.43%	313.74K	aa.aa	18:30:03
Perpetualscom DRC	4.2800	4.7900	3.8500	+7.27%	204.32K	aa.aa	19:27:20
Gibo Holdings	30.37	30.37	28.10	+12.44%	8.51K	aa.aa	18:14:09
Arm	286.46	288.44	279.50	-1.13%	1.48M	aa.aa	19:29:28
Simpple	3.3301	3.3301	3.3150	0.00%	2.67K	aa.aa	17:48:12
Maplebear	44.54	45.13	43.87	-2.00%	1.73M	aa.aa	19:29:14
Alpha Technology	11.325	11.325	10.100	+8.37%	1.73K	aa.aa	18:54:37
Trident Digital Tech Holdings ADR	3.0500	3.0600	2.7800	+8.54%	41.8K	aa.aa	19:11:38
Planet Image International	1.250	1.370	1.250	-0.79%	13.48K	aa.aa	19:28:41
Haoxi Health Technology	0.201	0.280	0.192	-2.43%	16.25M	aa.aa	18:55:36
Core Scientific	23.870	24.600	23.580	-0.58%	2.56M	aa.aa	19:29:25
Astera Labs	334.14	338.86	307.00	+4.49%	1.46M	aa.aa	19:29:31
Serve Robotics	5.36	5.52	5.33	-0.46%	957.71K	aa.aa	18:57:49
Silvaco	8.40	8.74	8.33	-4.76%	99.09K	aa.aa	19:27:14
SmartKem	0.19	0.20	0.18	-0.21%	153.87K	aa.aa	19:20:45
Life360	51.90	54.49	51.57	-5.46%	147.43K	aa.aa	19:07:14
Eshallgo	1.72	1.73	1.70	-2.82%	90.11K	aa.aa	19:27:36
Orangekloud Technology	1.00	1.00	0.96	+4.16%	2.73K	aa.aa	18:24:34
Giftify	0.93	0.93	0.92	+2.19%	7.24K	aa.aa	16:15:56
ZenaTech	1.52	1.64	1.51	+0.67%	1.55M	aa.aa	19:28:41
WeRide ADR	5.82	5.98	5.81	-1.69%	810.02K	aa.aa	19:28:21
Global Engine Holding	0.43	0.43	0.39	+7.75%	267.26K	aa.aa	19:17:47
Wellchange Holdings	0.84	1.04	0.82	+3.03%	237.4K	aa.aa	19:23:39
Diginex	1.43	1.47	1.28	+10.12%	478.28K	aa.aa	19:19:06
Datacentrex	1.90	1.96	1.84	-1.55%	42.85K	aa.aa	19:28:39
Aeluma	16.45	16.97	15.75	+0.18%	177.71K	aa.aa	19:29:07
Youxin Technology	0.73	0.78	0.71	-9.31%	39.84K	aa.aa	19:09:03
ServiceTitan	68.15	72.95	67.70	-6.59%	451.76K	aa.aa	19:29:18
NetClass Tech	3.19	3.45	3.10	-0.62%	12.49K	aa.aa	19:01:13
3 E Network Technology	1.49	1.61	1.35	-1.97%	861.05K	aa.aa	19:27:35
Blaize Holdings	1.02	1.06	1.02	-2.38%	601.55K	aa.aa	19:29:47
Sailpoint	14.44	14.92	14.26	-2.23%	927.53K	aa.aa	19:29:28
Fatpipe	4.82	5.00	4.50	+7.00%	89.44K	aa.aa	19:28:06
Vroom	7.31	7.31	7.31	-3.94%	2.56K	aa.aa	18:34:48
Thomson Reuters	88.15	92.12	87.64	-2.81%	678.99K	aa.aa	18:59:55
Wetour Robotics	0.14	0.20	0.13	-83.05%	55.84M	aa.aa	19:25:08
LZ Tech Holdings	1.40	1.49	1.18	+11.11%	144.4K	aa.aa	19:23:00
Sagtec Global	0.87	0.90	0.85	-2.22%	66.61K	aa.aa	19:20:44
Brag House Holdings	1.08	1.15	1.00	-6.17%	158.47K	aa.aa	18:55:12
CoreWeave	83.74	85.37	79.58	+5.22%	14.99M	aa.aa	19:25:36
Bgin Blockchain	2.03	2.03	2.03	+4.26%	744	aa.aa	16:45:05
BeLive	2.17	2.38	2.17	0.00%	0	aa.aa	21/07
Mega Fortune	87.02	87.10	84.50	+1.20%	8.54K	aa.aa	18:30:30
WhiteFiber	27.77	28.90	26.33	+0.80%	856.23K	aa.aa	19:11:13
Yimutian ADR	0.46	0.51	0.43	-6.74%	225.79K	aa.aa	19:29:43
Growhub	0.55	0.63	0.55	-4.13%	540.95K	aa.aa	19:28:34
Figure Technology	30.61	31.57	30.39	-2.79%	550.34K	aa.aa	19:28:42
Netskope	12.11	13.38	12.02	-9.15%	2.87M	aa.aa	19:29:34
VirnetX Holding	12.44	14.91	12.39	0.00%	0	aa.aa	21/07
BTQ Tech	3.60	3.73	3.38	+4.35%	1.08M	aa.aa	19:29:30
Republic Power	1.68	1.78	1.68	0.00%	27.52K	aa.aa	19:27:02
Fusemachines	0.94	0.98	0.92	+0.56%	5.19K	aa.aa	18:45:39
Navan	23.90	26.54	23.72	-10.22%	2.76M	aa.aa	19:28:53
WeShop Holdings	4.73	4.98	4.68	-2.87%	26.25K	aa.aa	19:19:05
Gloo Holdings	3.26	3.41	3.22	-1.21%	106.08K	aa.aa	19:29:08
Liftoff Mobile	22.14	22.68	22.04	-2.06%	185.22K	aa.aa	19:28:10
Our Bond,	0.53	0.55	0.51	0.00%	385.1K	aa.aa	18:26:03
Braiin	5.35	5.90	5.33	-4.29%	65.92K	aa.aa	19:18:46
Rank One Computing	4.95	5.01	4.81	-0.10%	26.34K	aa.aa	19:04:04
Freecast A	2.28	2.35	2.22	-3.80%	151.26K	aa.aa	18:48:33
Horizon Quantum Holdings	16.28	17.27	16.10	-2.46%	142.92K	aa.aa	19:29:21
Cyabra	0.29	0.31	0.29	-4.54%	37.26K	aa.aa	19:28:17
Xanadu Quantum Tech	11.14	11.20	10.75	+2.01%	448.66K	aa.aa	19:29:28
Cerebras Systems	211.92	244.00	203.69	+1.61%	8.73M	aa.aa	19:23:49
Exyn Tech	3.23	3.26	3.10	+4.76%	24.58K	aa.aa	19:06:24
Micware ADR	1.37	1.65	1.18	+23.42%	3.16M	aa.aa	19:23:55
Octave Intelligence	15.91	16.36	15.84	-1.36%	329.95K	aa.aa	19:06:34
Quantinuum	55.50	59.97	55.36	-5.26%	739.58K	aa.aa	19:29:30
Bitzero Holdings	6.95	7.22	6.87	-2.32%	174.53K	aa.aa	19:17:04
Bending Spoons	35.20	36.13	33.30	+3.90%	540.54K	aa.aa	18:36:47
DSC Holdings ADR	5.35	5.71	5.07	-3.08%	64.13K	aa.aa	19:28:40
SK hynix	168.06	170.09	162.00	-2.26%	18.05M	aa.aa	19:23:52
QumulusAI	8.22	8.88	5.80	+20.68%	1.03M	aa.aa	19:23:32

South Africa Top 40

101,614.59

+842.46

+0.84%

S. Africa 40 Futures

100,970.00

+211

+0.21%

US 30

52,289.70

+65.8

+0.13%

US 500

7,516.40

+7.2

+0.10%

US Tech 100

29,144.20

-11.0

-0.04%

DAX Futures

25,282.50

+190.5

+0.76%

Dollar Index

100.94

-0.061

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	78 797	-4,19%	1,75M
Gold Fields	55 383	+5,21%	2,10M
AngloGold Ashanti ADR	134 288	+5,57%	753,01K
Northam Platinum Holdings	23 463,00	+3,90%	3,42M
Prosus	69 374	-3,89%	1,01M
MTN	22 868	+2,42%	2,97M
Sasol	18 625	-1,59%	3,28M

Name	Last	Chg. %	Vol.
Europa Metals	41	+70,83%	117,00
Nictus	290	+28,89%	1,00K
enX Group	247	+23,50%	122,00
MC Mining	300	+14,94%	2,00K
Sebata Holdings	115	+13,86%	9,00K
Delta Property Fund	39	+11,43%	162,31K
Salungano	70	+6,06%	221,81K

Name	Last	Chg. %	Vol.
Fairvest	1 606	-19,70%	2,96K
Wesizwe	46	-8,00%	81,88K
Lewis	8 671	-6,76%	45,24K
Tsogo Sun	740	-5,13%	154,15K
Sephaku Holdings Ltd	179	-4,79%	4,97K
Zeder	110	-4,35%	60,18K
Naspers	78 797	-4,19%	1,75M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 625	-1,59%	3,28M
Naspers	78 797	-4,19%	1,75M
Kumba Iron Ore	25 234	-1,05%	296,42K
Sibanye Stillwater	3 582	+4,68%	14,67M
Thungela Resources	10 500,00	+3,88%	526,13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaa	5,068	+51.31%	7 668
A Aaaaaa	5,068	+51.31%	7 668
Aaaaaaaaaaaa	25,234	+45.65%	36 753
Aaaaaa Aaaa	25,234	+45.65%	36 753
Aaaaaaaaaa	16,127	+44.71%	23 337
Aaaaaaaaaaaaaaaaaa	16,127	+44.71%	23 337
Aa Aaaaaaaa	4,198	+38.65%	5 821

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaa	5,068	+51.31%	7 668
A Aaaaaa	5,068	+51.31%	7 668
Aaaaaaaaaaaa	25,234	+45.65%	36 753
Aaaaaa Aaaa	25,234	+45.65%	36 753
Aaaaaaaaaa	16,127	+44.71%	23 337
Aaaaaaaaaaaaaaaaaa	16,127	+44.71%	23 337
Aa Aaaaaaaa	4,198	+38.65%	5 821

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+483.9%

South Africa Top 40

+129.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+351.6%

South Africa Top 40

+129.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+28.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Korean Market Leaders

+699.4%

KOSPI

+233.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Mexican Bargains

+389.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor