💰Save 55%: Cyber Monday Extended is now!

NASDAQ Computer (IXK)

NASDAQ

Currency in USD

23,337.4

+43.1(+0.19%)

Closed·09/12

Day's Range

23,166.0

23,356.8

52 wk Range

12,990.1

23,913.6

NASDAQ Computer Constituents

NASDAQ Computer index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	40.50	41.26	40.03	+0.50%	61.88M	aa.aa	09/12
Microsoft	492.02	492.12	488.50	+0.20%	14.7M	aa.aa	09/12
Autodesk	300.75	303.65	299.53	-0.21%	1.39M	aa.aa	09/12
Alphabet A	317.08	317.99	311.90	+1.07%	30.19M	aa.aa	09/12
Adobe	344.32	347.78	338.48	+1.53%	4.27M	aa.aa	09/12
Qualcomm	176.00	176.35	172.32	+0.39%	7.72M	aa.aa	09/12
Baidu	123.94	127.24	123.48	-4.71%	5.39M	aa.aa	09/12
Sohu.Com	15.27	15.56	15.06	-0.91%	48.15K	aa.aa	09/12
Applied Materials	267.14	268.71	264.73	-0.38%	4.06M	aa.aa	09/12
Cadence Design	335.07	338.04	333.46	-0.66%	994.34K	aa.aa	09/12
Microchip	66.85	67.49	66.53	-0.74%	7.49M	aa.aa	09/12
SanDisk	219.46	224.33	213.50	-2.67%	6.3M	aa.aa	09/12
VeriSign	242.57	251.45	238.88	-3.34%	824.92K	aa.aa	09/12
Apple	277.18	280.03	276.92	-0.26%	32.19M	aa.aa	09/12
NetApp	117.30	117.93	115.80	-0.20%	1.27M	aa.aa	09/12
Check Point Software	194.19	194.80	189.46	+1.75%	659.77K	aa.aa	09/12
Lam Research	165.81	166.36	160.75	+1.89%	8.13M	aa.aa	09/12
IAC/InterActiveCorp	36.91	37.41	36.46	+0.54%	854.39K	aa.aa	09/12
Intuit	655.75	660.77	650.47	-0.07%	1.39M	aa.aa	09/12
Cognizant A	80.95	81.84	80.47	+0.30%	3.44M	aa.aa	09/12
Rambus	104.71	105.38	102.09	+0.61%	926.26K	aa.aa	09/12
Akamai	85.66	86.74	84.06	+0.40%	2.65M	aa.aa	09/12
KLA Corp	1,225.61	1,233.60	1,211.63	+0.08%	782.74K	aa.aa	09/12
Flex	68.50	70.37	66.61	+1.42%	8.72M	aa.aa	09/12
Gen Digital	27.14	27.24	26.71	+1.12%	2.77M	aa.aa	09/12
NVIDIA	184.97	185.72	183.32	-0.31%	144.72M	aa.aa	09/12
Marvell	88.90	91.69	88.04	-3.37%	23.04M	aa.aa	09/12
Analog Devices	276.24	279.79	275.25	-1.04%	2.58M	aa.aa	09/12
Xerox	2.60	2.74	2.59	-2.62%	2.15M	aa.aa	09/12
Micron	252.42	255.51	242.83	+2.23%	17.07M	aa.aa	09/12
Western Digital	169.54	171.85	166.88	-0.14%	3.71M	aa.aa	09/12
Texas Instruments	179.52	181.88	179.40	-0.78%	3.76M	aa.aa	09/12
AMD	221.62	224.84	217.91	+0.23%	25.17M	aa.aa	09/12
Teradyne	199.97	201.88	198.00	-1.49%	1.87M	aa.aa	09/12
Seagate	282.86	289.44	280.00	-0.89%	2.07M	aa.aa	09/12
F5 Networks	257.98	259.41	247.60	+3.94%	1.34M	aa.aa	09/12
Roper Technologies	440.64	449.06	439.25	-1.36%	759.56K	aa.aa	09/12
Advanced Energy	221.27	222.61	216.43	-0.26%	317.23K	aa.aa	09/12
Broadcom	406.29	406.93	395.51	+1.29%	24.55M	aa.aa	09/12
Cirrus	125.35	126.64	122.24	+2.30%	545.43K	aa.aa	09/12
Entegris	92.59	93.13	87.43	+3.92%	2.37M	aa.aa	09/12
IPG Photonics	84.40	85.31	81.08	+3.62%	381.99K	aa.aa	09/12
NXP	228.05	230.61	227.04	-0.42%	1.85M	aa.aa	09/12
QuickLogic	6.370	6.445	6.220	+1.76%	52.43K	aa.aa	09/12
Radware	24.12	24.35	23.69	+1.17%	159.51K	aa.aa	09/12
Nebius NV	96.41	100.88	96.10	-3.91%	10.06M	aa.aa	09/12
Acorn Energy	16.75	16.75	15.91	+5.28%	12.84K	aa.aa	09/12
Axcelis	88.95	90.69	88.23	-2.40%	591.41K	aa.aa	09/12
Aehr Test Systems	24.520	24.750	23.120	+2.72%	347.12K	aa.aa	09/12
Agilysys	128.07	129.32	126.76	+1.07%	114.94K	aa.aa	09/12
Allot	9.850	10.090	9.800	-0.81%	355.16K	aa.aa	09/12
AstroNova	7.18	7.33	6.96	+2.43%	50.27K	aa.aa	09/12
Amkor	44.61	44.73	43.13	-0.22%	3.42M	aa.aa	09/12
Alpha & Omega Semiconductor	21.78	21.96	21.21	+0.55%	220.19K	aa.aa	09/12
Asure	8.360	8.420	7.990	+2.83%	73.63K	aa.aa	09/12
Amtech	8.815	8.910	8.515	+0.86%	101.66K	aa.aa	09/12
Aware	2.090	2.120	1.970	+1.95%	73.64K	aa.aa	09/12
AXT	14.960	15.060	12.251	+17.70%	8.76M	aa.aa	09/12
Bridgeline Digital	1.070	1.110	0.980	+2.88%	202.64K	aa.aa	09/12
Blackbaud	61.36	62.30	60.74	+0.44%	358.45K	aa.aa	09/12
BOS	4.540	4.730	4.530	-1.09%	100.23K	aa.aa	09/12
Camtek	119.20	119.81	116.57	+0.36%	278.42K	aa.aa	09/12
Antelope Enterprise Holdings	3.110	3.120	2.910	+3.67%	117.05K	aa.aa	09/12
CEVA	22.90	22.98	21.98	+3.29%	580.61K	aa.aa	09/12
ZW Data Action Technologies	1.5900	1.5900	1.5900	+1.69%	758	aa.aa	09/12
Taoping	2.440	2.540	2.380	-1.21%	33.42K	aa.aa	09/12
Cohu	25.18	25.35	24.65	+0.12%	368.28K	aa.aa	09/12
CSG Systems	76.46	76.55	76.09	+0.16%	303.13K	aa.aa	09/12
CSP	14.75	14.76	13.11	+7.59%	35.59K	aa.aa	09/12
CVD Equipment	3.300	3.340	3.186	+0.92%	22.31K	aa.aa	09/12
Data I/O	2.970	3.010	2.860	+2.77%	26.1K	aa.aa	09/12
Daktronics	17.970	18.205	17.934	+0.34%	365.61K	aa.aa	09/12
Diodes	51.40	52.45	51.27	-1.72%	294.82K	aa.aa	09/12
Digimarc	9.15	9.29	8.85	+2.58%	106.14K	aa.aa	09/12
Descartes Systems	91.79	93.96	91.58	-0.65%	378.86K	aa.aa	09/12
eGain	9.93	10.11	9.35	+3.87%	403.3K	aa.aa	09/12
Eltek	9.320	9.490	9.170	-1.96%	1.69K	aa.aa	09/12
FormFactor	58.28	58.78	56.88	-0.09%	433.84K	aa.aa	09/12
Formula Systems ADR	172.01	172.01	172.01	+0.06%	78	aa.aa	09/12
Fortinet	83.50	84.16	82.15	-0.04%	3.99M	aa.aa	09/12
Novanta	116.66	119.23	114.98	+1.04%	364.59K	aa.aa	09/12
GSI Technology	7.140	7.250	6.731	+4.08%	618.94K	aa.aa	09/12
The Hackett	19.66	19.71	18.99	+3.58%	246.48K	aa.aa	09/12
Himax	9.330	9.370	9.025	+0.43%	1.46M	aa.aa	09/12
ID Systems	5.240	5.385	5.080	+1.55%	1.33M	aa.aa	09/12
Terawulf	15.590	15.990	14.650	+4.21%	33.8M	aa.aa	09/12
Immersion Corp	6.970	7.140	6.950	-0.99%	541.15K	aa.aa	09/12
ChipMOS Tech	29.93	30.15	29.80	+2.82%	11.89K	aa.aa	09/12
Innodata	55.800	57.780	55.155	-3.07%	935.54K	aa.aa	09/12
Identiv	3.62	3.62	3.49	+1.12%	24.54K	aa.aa	09/12
Ziff Davis	34.92	35.19	33.92	+2.17%	443.06K	aa.aa	09/12
Kulicke&Soffa	49.00	49.04	47.50	+0.97%	425.16K	aa.aa	09/12
Kopin	2.730	2.760	2.635	+0.74%	1.54M	aa.aa	09/12
Key Tronic	2.520	2.650	2.500	0.00%	71.54K	aa.aa	09/12
SemiLEDS	1.880	1.965	1.850	+2.17%	29.73K	aa.aa	09/12
LivePerson	5.2700	5.4100	4.9900	+3.33%	137.01K	aa.aa	09/12
Lattice	77.95	79.42	76.28	+0.98%	1.76M	aa.aa	09/12
Manhattan Associates	174.24	177.14	174.06	-1.46%	580.95K	aa.aa	09/12
mF International	18.59	19.99	18.50	-6.02%	17.3K	aa.aa	09/12
Magic	25.32	25.83	24.82	-1.21%	52.91K	aa.aa	09/12
Mitek	9.13	9.26	9.07	-0.11%	405.63K	aa.aa	09/12
MIND CTI	1.220	1.230	1.200	-0.81%	31.1K	aa.aa	09/12
Peraso	1.0400	1.0400	0.9800	+5.63%	295.1K	aa.aa	09/12
Monolithic	962.95	988.05	957.39	-2.10%	440.42K	aa.aa	09/12
Strategy	188.99	198.40	179.92	+2.89%	24.27M	aa.aa	09/12
Sharplink Gaming	11.600	12.080	10.870	+4.88%	9.94M	aa.aa	09/12
Microvision	0.945	0.950	0.903	+1.83%	2.27M	aa.aa	09/12
Nice ADR	106.81	108.93	104.74	+1.03%	636.9K	aa.aa	09/12
Insight Enterprises	84.94	85.62	83.33	+1.37%	488.88K	aa.aa	09/12
Nortech	7.165	7.330	7.110	-1.17%	1.58K	aa.aa	09/12
NetScout	27.34	27.47	26.57	+1.30%	333.75K	aa.aa	09/12
NetSol	2.970	3.016	2.941	+1.71%	19.08K	aa.aa	09/12
NVE Corporation	69.72	71.61	69.41	+0.69%	51.2K	aa.aa	09/12
Nova	336.64	338.35	326.55	+1.15%	300.34K	aa.aa	09/12
ON Semiconductor	55.23	56.25	55.15	-2.04%	5.89M	aa.aa	09/12
Open Text	33.31	33.85	33.29	-1.01%	863.94K	aa.aa	09/12
Universal Display	121.49	124.00	121.17	-0.59%	524.26K	aa.aa	09/12
PC Connection	58.75	59.58	58.64	+0.22%	61.42K	aa.aa	09/12
PDF Solutions	31.61	31.79	30.75	+1.93%	347.58K	aa.aa	09/12
Pegasystems	61.33	62.29	60.22	+1.52%	1.45M	aa.aa	09/12
Perion Network	10.20	10.20	10.03	+0.29%	160.69K	aa.aa	09/12
Photronics	25.69	25.80	25.03	+1.74%	1.57M	aa.aa	09/12
ePlus	89.62	91.40	88.49	+0.38%	252.47K	aa.aa	09/12
Plexus	155.33	156.27	151.89	+1.80%	196.1K	aa.aa	09/12
PTC	173.17	175.00	172.40	-0.71%	915.09K	aa.aa	09/12
Power Integrations	36.37	37.26	36.02	-2.34%	1.11M	aa.aa	09/12
Progress	44.33	44.98	43.88	+1.03%	366.16K	aa.aa	09/12
Pixelworks	6.630	6.740	6.300	-2.93%	117.66K	aa.aa	09/12
Research Frontiers	1.590	1.690	1.560	0.00%	41.53K	aa.aa	09/12
Richardson Electronics	11.020	11.210	10.894	+0.55%	38.16K	aa.aa	09/12
Creative Realities	2.830	2.910	2.830	-2.41%	26.69K	aa.aa	09/12
Sanmina	164.27	164.89	157.25	+2.06%	479.87K	aa.aa	09/12
Comscore	6.720	7.150	6.600	+0.15%	5.76K	aa.aa	09/12
ScanSource	41.08	41.43	40.06	+0.88%	140.84K	aa.aa	09/12
Silicom	14.25	14.65	14.20	-2.73%	20.03K	aa.aa	09/12
Silicon Motion	94.57	94.98	91.66	+1.85%	162.79K	aa.aa	09/12
Silicon Labs	141.39	142.78	138.05	+1.52%	285.31K	aa.aa	09/12
Simulations Plus	19.60	19.90	19.20	+0.26%	283.98K	aa.aa	09/12
Super Micro Computer	35.02	35.50	34.58	-0.99%	17.51M	aa.aa	09/12
Smith Micro Software	0.630	0.636	0.601	0.00%	41.88K	aa.aa	09/12
Semtech	80.54	81.32	78.50	+1.59%	872.72K	aa.aa	09/12
Synchronoss	8.565	8.570	8.480	+0.65%	180.59K	aa.aa	09/12
Sapiens	43.42	43.47	43.29	+0.32%	1.34M	aa.aa	09/12
Greenidge Generation Holdings	1.890	1.950	1.700	+8.62%	491.63K	aa.aa	09/12
SPS Commerce	85.54	90.90	83.57	+1.53%	720.77K	aa.aa	09/12
SS&Cs	86.31	87.52	86.14	-0.86%	1.24M	aa.aa	09/12
Stratasys Ltd	9.18	9.32	9.00	+0.77%	675.76K	aa.aa	09/12
Synaptics	79.51	79.96	77.33	+1.94%	575.86K	aa.aa	09/12
TransAct	4.460	4.570	4.440	-1.11%	72.32K	aa.aa	09/12
Tower	124.00	124.16	117.35	+4.82%	1.56M	aa.aa	09/12
Adeia	12.80	13.03	12.70	+0.39%	564.63K	aa.aa	09/12
TechTarget	5.14	5.29	5.05	-1.53%	266.2K	aa.aa	09/12
TTM	76.74	77.75	74.20	+1.74%	1.22M	aa.aa	09/12
Ultra Cleans	27.25	27.60	26.25	+1.60%	403.99K	aa.aa	09/12
Onespan	12.82	12.92	12.39	+2.97%	403.75K	aa.aa	09/12
Veeco	32.26	32.33	31.49	+0.37%	790.1K	aa.aa	09/12
VNET DRC	9.520	9.530	9.040	+2.04%	2.7M	aa.aa	09/12
Cognyte Software	9.72	9.97	9.07	+8.36%	766.52K	aa.aa	09/12
Climb Global Solutions	108.05	112.00	106.06	-2.39%	46.68K	aa.aa	09/12
MaxLinear	19.45	19.63	19.09	-0.31%	1.06M	aa.aa	09/12
Quantum	9.040	9.090	8.405	-0.66%	384.38K	aa.aa	09/12
Avnet	49.25	49.68	48.85	-0.24%	621.68K	aa.aa	09/12
Logitech	118.83	119.84	118.70	-0.24%	669.34K	aa.aa	09/12
Beachbody	11.7800	12.0302	11.1400	-0.84%	70.94K	aa.aa	09/12
Meta Platforms	656.96	664.48	653.34	-1.48%	13M	aa.aa	09/12
Taoweave	2.700	2.700	2.400	+10.66%	114.14K	aa.aa	09/12
Intellicheck Mobilisa	6.550	6.590	6.140	-0.15%	133.15K	aa.aa	09/12
Tucows Inc.	20.34	20.70	20.25	-1.50%	16.92K	aa.aa	09/12
DLH Holdings	5.95	6.03	5.95	0.00%	11.55K	aa.aa	09/12
MACOM Tech	188.08	190.95	183.52	+1.37%	1.25M	aa.aa	09/12
Neonode	2.290	2.351	2.254	+0.44%	124.51K	aa.aa	09/12
Workday	222.25	223.87	220.15	+0.57%	2.07M	aa.aa	09/12
Skyworks	68.54	69.45	68.04	-0.97%	2.47M	aa.aa	09/12
ANGI Homeservices	13.560	13.750	13.160	+1.80%	1.06M	aa.aa	09/12
Groupon	16.65	17.01	16.30	+0.73%	1.12M	aa.aa	09/12
Amdocs	77.15	77.96	76.93	+0.19%	789.69K	aa.aa	09/12
ASML ADR	1,111.44	1,115.74	1,105.61	-0.74%	904.94K	aa.aa	09/12
CommVault	122.19	122.59	119.27	+0.60%	877.66K	aa.aa	09/12
Synopsys	465.85	471.63	460.61	+0.02%	1.96M	aa.aa	09/12
Ambarella	78.25	78.80	76.01	+2.03%	771.91K	aa.aa	09/12
Qualys	150.03	150.90	147.48	+0.18%	316.77K	aa.aa	09/12
JOYY Inc	63.98	64.28	63.14	-0.36%	279.32K	aa.aa	09/12
Digital Turbine	5.070	5.130	4.920	+0.40%	1.56M	aa.aa	09/12
Palo Alto Networks	195.00	196.66	194.20	-0.18%	3.19M	aa.aa	09/12
CDW Corp	147.13	147.93	145.04	+0.82%	1.11M	aa.aa	09/12
Wix.Com Ltd	105.69	106.37	100.25	+5.16%	1.21M	aa.aa	09/12
Science Applications	97.33	98.91	96.57	-1.62%	785.7K	aa.aa	09/12
Intelligent Protection Management	1.9400	1.9926	1.8900	+2.65%	21.74K	aa.aa	09/12
VerifyMe	0.745	0.769	0.728	-1.19%	220.88K	aa.aa	09/12
AudioEye	12.90	13.43	12.79	-0.08%	69.47K	aa.aa	09/12
Soluna Holdings	1.860	1.897	1.545	+16.25%	6.31M	aa.aa	09/12
BTCS	3.3600	3.4984	3.2750	-1.18%	763.35K	aa.aa	09/12
NextTrip	3.8000	3.8351	3.7210	+1.88%	4.41K	aa.aa	09/12
Alphabet C	317.75	318.71	312.62	+1.05%	14.15M	aa.aa	09/12
Five9	21.51	21.66	20.67	+3.31%	1.75M	aa.aa	09/12
Varonis Systems	32.47	32.56	31.46	+2.98%	2.3M	aa.aa	09/12
Magnite	15.51	15.68	14.78	+4.02%	1.9M	aa.aa	09/12
Weibo Corp	9.99	10.05	9.91	-2.44%	902.96K	aa.aa	09/12
XTI Aerospace	1.4300	1.4700	1.4000	+0.70%	875.04K	aa.aa	09/12
Truecar Inc	2.190	2.220	2.155	+1.86%	509.92K	aa.aa	09/12
Materialise NV	5.790	5.860	5.790	-1.19%	78.45K	aa.aa	09/12
Xunlei Ltd Adr	7.250	7.320	7.120	+1.40%	373.92K	aa.aa	09/12
Sphere 3D	0.465	0.480	0.455	+1.09%	567.79K	aa.aa	09/12
Cyberark Software	469.53	473.25	467.73	-0.22%	255.68K	aa.aa	09/12
Upland Software Inc	1.610	1.620	1.530	+2.55%	181.74K	aa.aa	09/12
Kimball Electronics	30.53	30.59	29.51	+2.24%	129.15K	aa.aa	09/12
Hello Group	6.98	7.02	6.90	-1.13%	651.94K	aa.aa	09/12
Qorvo Inc	89.10	90.14	88.70	-0.34%	968.64K	aa.aa	09/12
Shopify Inc	159.89	162.45	158.09	+0.93%	4.82M	aa.aa	09/12
Baozun Inc	2.900	3.010	2.800	-2.36%	333.52K	aa.aa	09/12
Alarm.com Holdings	52.48	52.87	51.96	+0.36%	273.49K	aa.aa	09/12
Appfolio Inc	233.57	234.87	231.25	+0.43%	201.64K	aa.aa	09/12
Rapid7 Inc	16.19	16.28	15.95	+0.62%	875.96K	aa.aa	09/12
Authid	1.2300	1.2600	1.1800	+0.82%	234.54K	aa.aa	09/12
Abits	6.4900	6.4900	6.0000	+9.08%	15.27K	aa.aa	09/12
Match Group	34.02	34.26	33.49	-0.32%	2.75M	aa.aa	09/12
LM Funding America	0.866	0.934	0.860	-2.70%	529.41K	aa.aa	09/12
Atlassian Corp Plc	161.41	162.69	158.26	+0.42%	1.86M	aa.aa	09/12
Nano Dimension	1.800	1.810	1.790	-1.64%	1.02M	aa.aa	09/12
Datasea	1.200	1.250	1.078	-4.76%	132.74K	aa.aa	09/12
My Size	0.9725	0.9850	0.9701	-1.66%	46.39K	aa.aa	09/12
Impinj	156.47	160.95	155.73	-1.31%	365.49K	aa.aa	09/12
Atomera	2.60	2.67	2.40	+7.88%	590.03K	aa.aa	09/12
Nutanix	47.23	47.78	46.91	-0.34%	3.73M	aa.aa	09/12
Everspin Tech	9.510	9.550	8.955	+3.71%	227.52K	aa.aa	09/12
Blackline	58.37	58.62	57.37	+1.23%	529.66K	aa.aa	09/12
GDS Holdings	36.02	36.49	35.36	+1.07%	3.05M	aa.aa	09/12
Phunware	2.15	2.16	2.07	+0.47%	87.21K	aa.aa	09/12
Ichor Holdings	17.96	18.08	17.14	+1.64%	433.81K	aa.aa	09/12
Okta	87.79	87.99	86.77	+0.57%	1.84M	aa.aa	09/12
Veritone	5.650	5.715	5.390	+1.99%	2.83M	aa.aa	09/12
Appian	43.05	43.78	42.43	+0.02%	802.31K	aa.aa	09/12
Penguin Solutions	21.82	22.03	21.69	-1.31%	831.71K	aa.aa	09/12
Rekor Systems	1.950	1.950	1.825	+5.41%	1.64M	aa.aa	09/12
CarGurus	37.12	37.41	35.13	+4.83%	1.06M	aa.aa	09/12
Rimini Street	4.140	4.150	4.040	+1.85%	333.25K	aa.aa	09/12
MongoDB	414.06	419.99	412.75	-1.11%	1.23M	aa.aa	09/12
Akso Health DRC	1.3400	1.4200	1.3400	-0.74%	3.72K	aa.aa	09/12
Alarum	7.9900	8.1000	7.8800	+0.38%	66.68K	aa.aa	09/12
Acm Research	37.04	37.48	36.15	+1.37%	979.06K	aa.aa	09/12
Bandwidth	15.65	15.74	14.92	+3.78%	302.51K	aa.aa	09/12
Boxlight A	0.874	0.897	0.810	+7.90%	123.59K	aa.aa	09/12
One Stop Systems	7.570	7.680	7.265	+2.71%	742.55K	aa.aa	09/12
American Bitcoin	2.050	2.130	1.880	+1.49%	19.35M	aa.aa	09/12
Zscaler	243.01	244.72	241.29	-0.76%	1.52M	aa.aa	09/12
Dropbox	29.42	29.52	28.85	+1.66%	2.46M	aa.aa	09/12
Bit Digital	2.370	2.450	2.160	+7.73%	29.3M	aa.aa	09/12
Ton Strategy	3.1800	3.2200	2.8700	+7.43%	402.13K	aa.aa	09/12
Bilibili	25.37	25.40	24.81	-2.42%	1.26M	aa.aa	09/12
Red Violet	56.64	57.80	55.51	+1.67%	183.62K	aa.aa	09/12
nLIGHT	37.90	38.39	36.50	+2.57%	591.08K	aa.aa	09/12
Mawson Infrastructure Group	4.600	5.140	4.300	+6.98%	955.01K	aa.aa	09/12
DocuSign	69.39	70.61	65.33	+5.07%	5.15M	aa.aa	09/12
AGM A	2.890	3.000	2.790	+3.96%	31.59K	aa.aa	09/12
CLPS	0.884	0.893	0.868	-1.67%	5.69K	aa.aa	09/12
Hut 8	44.910	46.000	41.930	+4.61%	4.04M	aa.aa	09/12
EverQuote A	27.87	28.01	26.42	+4.30%	385.66K	aa.aa	09/12
Domo	8.83	9.06	8.78	-1.45%	970.84K	aa.aa	09/12
Tenable	26.56	26.78	26.38	+0.30%	1.08M	aa.aa	09/12
Opera	13.83	13.97	13.61	-0.58%	484.17K	aa.aa	09/12
Aurora Mobile	6.850	6.890	6.850	-1.86%	2.19K	aa.aa	09/12
PDD Holdings DRC	117.14	117.27	115.04	-0.41%	4.8M	aa.aa	09/12
Pintec Tech	1.0600	1.1000	1.0500	+0.95%	48.04K	aa.aa	09/12
Datavault AI	1.570	1.630	1.490	+0.64%	26.23M	aa.aa	09/12
Cheer Holding	0.0448	0.0601	0.0311	-6.67%	144.46M	aa.aa	09/12
Grid Dynamics	9.71	10.08	9.54	+3.30%	925.3K	aa.aa	09/12
Scienjoy Holding	0.545	0.545	0.505	-0.91%	20.9K	aa.aa	09/12
CleanSpark	14.85	15.41	13.56	+6.91%	33.09M	aa.aa	09/12
Super League Enterpris	1.020	1.040	0.918	+7.37%	820.67K	aa.aa	09/12
Data Storage	5.040	5.040	4.950	+1.61%	264.92K	aa.aa	09/12
Duos Tech	10.220	10.240	9.765	+2.92%	135.57K	aa.aa	09/12
Zoom Video	87.63	89.24	87.26	-1.64%	2.54M	aa.aa	09/12
Wetouch Technology	1.9650	1.9800	1.8900	+3.42%	43.38K	aa.aa	09/12
X3 Holdings	1.6700	1.9600	1.5413	-4.02%	626.97K	aa.aa	09/12
Yunji	1.5101	1.5900	1.5101	-0.65%	1.01K	aa.aa	09/12
CrowdStrike Holdings	517.98	529.90	511.73	+0.54%	2.04M	aa.aa	09/12
DouYu	7.100	7.130	7.000	+0.42%	34.55K	aa.aa	09/12
WiMi Hologram Cloud	3.160	3.260	3.040	+2.93%	85.74K	aa.aa	09/12
Datadog	152.57	153.70	151.38	-1.11%	2.82M	aa.aa	09/12
Fangdd Network	1.870	1.920	1.860	-2.09%	52.63K	aa.aa	09/12
Sitime Corp	366.49	372.12	356.67	+1.25%	290.45K	aa.aa	09/12
Canaan	0.962	0.999	0.910	+2.78%	20.65M	aa.aa	09/12
Sprout Social	11.32	11.34	10.61	+6.19%	1.08M	aa.aa	09/12
Cerence	12.08	12.67	12.06	-5.48%	1.15M	aa.aa	09/12
Schrodinger	17.77	17.99	17.52	+0.06%	580.91K	aa.aa	09/12
Kingsoft Cloud	11.810	12.020	11.620	-0.84%	974.62K	aa.aa	09/12
ZoomInfo	10.00	10.26	9.90	+0.50%	4.13M	aa.aa	09/12
Ebang Intl	3.540	3.600	3.420	+5.04%	3.25K	aa.aa	09/12
Agora	3.780	3.815	3.720	-0.53%	237.26K	aa.aa	09/12
Quhuo	1.160	1.250	1.100	-4.13%	283.53K	aa.aa	09/12
Ncino	24.85	25.05	24.39	+1.10%	2.55M	aa.aa	09/12
Jamf	12.99	12.99	12.97	0.00%	723.68K	aa.aa	09/12
Vertex	19.62	19.68	19.27	+1.50%	1.47M	aa.aa	09/12
indie Semiconductor	4.400	4.600	4.375	-1.79%	2.66M	aa.aa	09/12
Avepoint	13.62	13.68	13.32	+0.89%	1.42M	aa.aa	09/12
Wisekey International Holding AG	9.000	9.110	8.670	-1.75%	248.25K	aa.aa	09/12
Commerce.com	4.54	4.69	4.53	-1.52%	538.76K	aa.aa	09/12
Rackspace	1.070	1.090	1.030	+2.88%	1.51M	aa.aa	09/12
Aeva Technologies	15.160	15.390	14.370	+0.46%	1.18M	aa.aa	09/12
Quantum	13.2100	13.4000	12.5600	+1.54%	15.13M	aa.aa	09/12
Hitek	1.360	1.420	1.340	+0.74%	39.42K	aa.aa	09/12
Jfrog	68.83	68.91	64.52	+6.25%	3.26M	aa.aa	09/12
Palantir	181.84	182.85	180.38	+0.19%	18.94M	aa.aa	09/12
Bentley	41.28	42.39	41.20	-1.90%	1.86M	aa.aa	09/12
Intrusion	1.450	1.530	1.450	-3.33%	86.84K	aa.aa	09/12
CCC Intelligent Solutions Holdings	7.20	7.38	7.14	-1.23%	6.86M	aa.aa	09/12
Allegro	28.96	29.28	28.50	+0.73%	997.31K	aa.aa	09/12
Telos	5.950	5.980	5.590	+6.25%	840.15K	aa.aa	09/12
Taboola	4.180	4.180	4.040	+3.21%	1.88M	aa.aa	09/12
Concentrix	38.11	38.60	37.63	-0.26%	1.07M	aa.aa	09/12
Nextnav Acquisition	16.36	16.54	15.95	+1.55%	840.13K	aa.aa	09/12
Docebo	21.59	21.86	21.38	+0.23%	78.72K	aa.aa	09/12
DoorDash	229.99	232.63	222.64	+2.02%	5.38M	aa.aa	09/12
Pubmatic	9.14	9.21	8.81	+3.16%	830.45K	aa.aa	09/12
Cipher Mining	19.560	20.740	18.835	+0.41%	33.28M	aa.aa	09/12
Ouster	25.31	25.75	24.45	-0.78%	1.15M	aa.aa	09/12
Cellebrite	18.390	18.645	18.000	+1.60%	1.7M	aa.aa	09/12
Navitas Semiconductor	9.170	9.480	9.000	-4.48%	19.42M	aa.aa	09/12
Bumble	3.78	3.81	3.60	+3.85%	2.67M	aa.aa	09/12
Viant Technology	11.84	11.85	11.39	+3.50%	138.62K	aa.aa	09/12
Vivid Seats	7.450	7.590	7.250	+1.78%	119.78K	aa.aa	09/12
CXApp	0.500	0.600	0.418	+21.07%	31.57M	aa.aa	09/12
Banzai International	1.270	1.280	1.190	+4.96%	274.4K	aa.aa	09/12
BuzzFeed	0.997	1.000	0.960	+3.53%	158.11K	aa.aa	09/12
Kaltura	1.650	1.680	1.545	+5.10%	361.06K	aa.aa	09/12
Karooooo	47.02	47.50	46.13	+0.26%	35.78K	aa.aa	09/12
Arqit Quantum	29.630	30.000	27.040	0.00%	359.97K	aa.aa	09/12
Alkami Technology	22.15	23.40	21.26	+3.75%	1.95M	aa.aa	09/12
Applovin	724.62	726.83	684.00	+5.05%	3.94M	aa.aa	09/12
Skywater Technology	19.29	19.43	18.40	+1.69%	887.1K	aa.aa	09/12
Infobird Co	0.930	0.960	0.924	-3.63%	7.7K	aa.aa	09/12
iPower	12.130	12.130	10.500	+14.98%	1.54M	aa.aa	09/12
GlobalE Online	39.32	39.58	37.85	+2.90%	1.36M	aa.aa	09/12
Brand Engagement Network	0.308	0.316	0.273	+8.07%	1.28M	aa.aa	09/12
Veea Inc	0.566	0.576	0.479	+14.82%	395.59K	aa.aa	09/12
Zenvia	1.230	1.254	1.200	+0.82%	4.75K	aa.aa	09/12
Bitfarms	3.010	3.160	2.835	+3.44%	47.7M	aa.aa	09/12
Monday.Com	162.51	163.35	160.31	+0.33%	835.37K	aa.aa	09/12
1Stdibs.Com	6.24	6.48	5.78	+4.70%	1.02M	aa.aa	09/12
MicroAlgo	7.080	7.300	6.603	+1.43%	122.65K	aa.aa	09/12
Airship AI Holdings	3.520	3.620	3.490	-3.03%	539.31K	aa.aa	09/12
Ecarx Holdings	1.780	1.910	1.770	-7.77%	1.02M	aa.aa	09/12
WM Technology	0.8833	0.9000	0.8610	+2.60%	528.03K	aa.aa	09/12
Confluent	29.90	29.90	29.80	+0.10%	55.52M	aa.aa	09/12
Intapp	42.82	43.69	42.78	-0.74%	376.71K	aa.aa	09/12
Glimpse Group	1.110	1.120	1.050	+5.71%	95.34K	aa.aa	09/12
Xometry	61.25	62.70	57.96	+5.19%	1.29M	aa.aa	09/12
EverCommerce	9.97	10.03	9.11	+3.10%	362.14K	aa.aa	09/12
Nixxy	1.1800	1.2700	1.1600	+2.61%	605.2K	aa.aa	09/12
Bitdeer Tech	12.22	12.61	11.54	+1.83%	5.2M	aa.aa	09/12
MicroCloud Hologram	3.500	3.670	3.400	-1.69%	708.4K	aa.aa	09/12
Gorilla Tech	14.6100	15.1113	14.5300	-2.01%	444.34K	aa.aa	09/12
SAIHEAT	8.3200	9.8199	7.8000	-20.21%	78.68K	aa.aa	09/12
Myseum	2.590	2.720	2.300	+8.37%	39.19K	aa.aa	09/12
MOBIX LABS, INC	0.570	0.570	0.522	+5.56%	457.47K	aa.aa	09/12
Sportradar	23.50	23.86	22.93	+2.44%	1.51M	aa.aa	09/12
Iczoom	0.940	0.980	0.918	+3.64%	37.72K	aa.aa	09/12
Freshworks	13.05	13.18	12.78	+1.71%	2.96M	aa.aa	09/12
Argo Blockchain ADR	0.188	0.197	0.160	+13.93%	12.47M	aa.aa	09/12
Healthcare Triangle	2.270	2.300	2.170	-2.99%	192.24K	aa.aa	09/12
Cyngn	3.8000	3.8100	3.5200	+5.85%	135.27K	aa.aa	09/12
Trump Media & Technology Group	11.30	11.46	10.99	+1.80%	2.92M	aa.aa	09/12
Consensus Cloud Solutions	22.93	23.54	22.16	+1.33%	205.77K	aa.aa	09/12
Real Messenger	2.01	2.16	2.01	-4.29%	3.02K	aa.aa	09/12
JetAI	1.6700	1.6863	1.5900	+3.73%	51.41K	aa.aa	09/12
Amplitude	11.34	11.46	11.03	+1.80%	726.27K	aa.aa	09/12
Gitlab	39.02	39.60	38.39	-0.13%	3.84M	aa.aa	09/12
Arteris	19.19	19.30	17.65	+5.56%	1.11M	aa.aa	09/12
GlobalFoundries	39.96	40.64	39.49	+0.10%	2.54M	aa.aa	09/12
Nerdwallet	14.85	15.24	14.58	-1.85%	1.1M	aa.aa	09/12
Alpha Modus Holdings	0.72	0.78	0.65	+7.46%	110.99K	aa.aa	09/12
Expensify	1.620	1.640	1.570	+1.25%	308.08K	aa.aa	09/12
Backblaze	5.00	5.05	4.85	0.00%	965.04K	aa.aa	09/12
IREN Ltd	46.840	48.910	45.200	+1.08%	30.78M	aa.aa	09/12
Rezolve AI	2.76	2.80	2.63	+0.36%	9.29M	aa.aa	09/12
Digihost Technology	4.000	4.140	3.662	+2.83%	4.26M	aa.aa	09/12
Society Pass	1.430	1.500	1.400	-2.05%	35.28K	aa.aa	09/12
Braze	30.65	31.00	30.00	+2.06%	5.22M	aa.aa	09/12
Firefly Neuroscience	1.740	1.760	1.620	+6.10%	188.85K	aa.aa	09/12
Helport AI	3.75	3.94	3.75	-3.85%	12.98K	aa.aa	09/12
SMX Security Matters	146.000	166.000	100.000	+7.50%	725.15K	aa.aa	09/12
SCHMID NV	4.84	5.02	4.39	+3.20%	121.08K	aa.aa	09/12
Nvni	3.670	3.825	3.370	-3.17%	176.55K	aa.aa	09/12
Hub Cyber Security	0.6823	0.8799	0.6330	-20.52%	2.53M	aa.aa	09/12
CID HoldCo	1.66	1.75	1.65	-1.78%	5.36K	aa.aa	09/12
Credo Technology Holding	170.29	176.74	167.18	-4.83%	4.88M	aa.aa	09/12
T Stamp	4.3600	4.5700	4.0000	+4.81%	133.54K	aa.aa	09/12
Syntec Optics Holdings	1.470	1.630	1.460	-4.55%	124.39K	aa.aa	09/12
Direct Digital Holdings	0.09	0.09	0.09	0.00%	5.37M	aa.aa	09/12
HeartCore Enterprises	0.4310	0.4440	0.4250	-0.60%	80.89K	aa.aa	09/12
TNL Mediagene	0.27	0.28	0.26	0.00%	809.52K	aa.aa	09/12
Rigetti Computing	28.220	28.460	26.780	-0.14%	31.28M	aa.aa	09/12
POET Tech	6.90	6.94	6.05	+10.75%	9.2M	aa.aa	09/12
Rail Vision	0.380	0.381	0.358	+2.15%	319.28K	aa.aa	09/12
Locafy	3.770	3.910	3.770	-3.08%	5.57K	aa.aa	09/12
Cycurion	4.35	4.40	3.92	+9.02%	154.89K	aa.aa	09/12
Applied Digital	32.770	34.861	31.900	+2.06%	31.55M	aa.aa	09/12
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	12.310	12.737	12.275	-2.92%	25.26M	aa.aa	09/12
Eightco Holdings	2.8600	2.8950	2.4391	+11.28%	4.36M	aa.aa	09/12
Onfolio Holdings	0.8400	0.8451	0.8100	+1.31%	34.44K	aa.aa	09/12
Semilux	0.642	0.699	0.600	+6.47%	14.38K	aa.aa	09/12
Nano Labs ADR	3.1300	3.2000	3.0600	+1.62%	43.09K	aa.aa	09/12
Next Tech Holding	7.76	8.70	7.73	-9.87%	84.07K	aa.aa	09/12
Treasure Global	15.720	26.500	15.300	-20.53%	3.58M	aa.aa	09/12
Laser Photonics Unt	2.900	2.940	2.700	+7.01%	187.95K	aa.aa	09/12
Rumble	7.23	7.33	7.10	+0.42%	2.1M	aa.aa	09/12
Mobileye Global	11.44	11.56	11.17	+1.15%	4.42M	aa.aa	09/12
Intchains ADR	1.75	1.83	1.74	-3.85%	173.51K	aa.aa	09/12
Heidmar Maritime Holdings	1.2000	1.2300	1.1100	+8.11%	91.39K	aa.aa	09/12
Beamr Imaging	2.39	2.40	2.18	+6.70%	74.71K	aa.aa	09/12
Xiao I ADR	0.637	0.661	0.620	-1.85%	105.12K	aa.aa	09/12
Global Mofy Metaverse	1.3100	1.4200	1.3022	-2.24%	10.65K	aa.aa	09/12
ARB IOT	6.0700	6.2500	6.0100	-1.46%	17.48K	aa.aa	09/12
Global Interactive Tech	1.3200	1.3400	1.2705	+1.54%	13.92K	aa.aa	09/12
Sealsq	4.910	4.910	4.450	0.00%	12.65M	aa.aa	09/12
Kodiak AI	7.60	7.84	6.81	+12.43%	1.18M	aa.aa	09/12
Earlyworks ADR	5.8000	5.8000	5.6000	+3.94%	11.61K	aa.aa	09/12
Gibo Holdings	2.58	2.64	2.51	+0.78%	16.73K	aa.aa	09/12
Arm	141.93	142.22	138.36	+1.54%	2.3M	aa.aa	09/12
Simpple	4.9300	5.1800	4.8601	+0.61%	3.1K	aa.aa	09/12
Maplebear	46.24	47.29	44.66	+3.91%	5.81M	aa.aa	09/12
Urgent.ly	2.730	2.940	2.670	-3.53%	68.18K	aa.aa	09/12
Alpha Technology	25.400	25.400	24.200	+4.96%	14.86K	aa.aa	09/12
Trident Digital Tech Holdings ADR	0.5978	0.6099	0.5108	+0.27%	233.17K	aa.aa	09/12
Planet Image International	1.150	1.160	1.020	+7.57%	4.27K	aa.aa	09/12
Haoxi Health Technology	1.039	1.055	0.962	+5.69%	12.91K	aa.aa	09/12
Core Scientific	17.490	17.955	17.040	-1.13%	10.35M	aa.aa	09/12
Astera Labs	167.08	171.71	163.51	-4.93%	5.02M	aa.aa	09/12
Serve Robotics	13.18	14.14	13.15	-1.79%	7.79M	aa.aa	09/12
Silvaco	4.04	4.20	3.93	+5.48%	365.49K	aa.aa	09/12
SmartKem	1.58	1.63	1.46	+1.28%	48.84K	aa.aa	09/12
Life360	72.89	73.89	71.91	-0.92%	464.82K	aa.aa	09/12
Eshallgo	0.29	0.29	0.27	0.00%	40.32K	aa.aa	09/12
OneStream	18.38	18.97	18.27	-2.29%	1.26M	aa.aa	09/12
Orangekloud Technology	1.35	1.65	1.20	-42.06%	1.08M	aa.aa	09/12
Giftify	1.05	1.14	1.05	-5.41%	53.83K	aa.aa	09/12
ZenaTech	3.37	3.45	3.22	+3.37%	423.37K	aa.aa	09/12
WeRide ADR	8.91	9.09	8.64	-3.57%	6.58M	aa.aa	09/12
Global Engine Holding	0.43	0.47	0.43	-4.42%	56.93K	aa.aa	09/12
Wellchange Holdings	0.23	0.23	0.22	0.00%	48.56K	aa.aa	09/12
Diginex	9.58	11.20	8.09	+20.81%	2.89M	aa.aa	09/12
Thumzup Media	5.00	5.18	4.09	+21.65%	876.03K	aa.aa	09/12
Aeluma	17.09	17.33	15.74	+6.28%	423.83K	aa.aa	09/12
Youxin Technology	1.76	2.10	1.63	-18.89%	158.03K	aa.aa	09/12
ServiceTitan	109.02	109.77	103.88	+0.91%	2.24M	aa.aa	09/12
zSpace	0.54	0.59	0.49	+1.89%	962.22K	aa.aa	09/12
NetClass Tech	0.99	1.09	0.99	-8.36%	91.32K	aa.aa	09/12
3 E Network Technology	0.34	0.37	0.34	-2.83%	64.59K	aa.aa	09/12
Blaize Holdings	2.47	2.51	2.34	+2.07%	1.18M	aa.aa	09/12
EPWK Holdings	1.38	1.41	1.35	+3.76%	115.26K	aa.aa	09/12
Sailpoint	19.88	20.94	18.45	-1.88%	5.44M	aa.aa	09/12
Fatpipe	2.64	2.69	2.55	-1.12%	11.8K	aa.aa	09/12
Vroom	24.99	24.99	22.21	+12.67%	1.85K	aa.aa	09/12
Thomson Reuters	128.65	130.63	128.59	-0.80%	645.63K	aa.aa	09/12
LZ Tech Holdings	1.74	1.83	1.70	+0.58%	264.63K	aa.aa	09/12
Sagtec Global	2.12	2.19	2.06	-3.20%	20.75K	aa.aa	09/12
Brag House Holdings	0.72	0.81	0.71	-1.37%	569.21K	aa.aa	09/12
CoreWeave	90.66	91.22	83.77	+5.13%	34.36M	aa.aa	09/12
Bgin Blockchain	2.99	3.09	2.92	+2.05%	17.63K	aa.aa	09/12
BeLive	3.45	3.45	3.20	-0.86%	2.7K	aa.aa	09/12
Mega Fortune	4.92	5.35	4.90	-9.72%	14.96K	aa.aa	09/12
WhiteFiber	19.96	20.23	18.76	+3.69%	788.01K	aa.aa	09/12
Yimutian ADR	1.40	1.45	1.37	+1.45%	12.64K	aa.aa	09/12
Growhub	0.43	0.46	0.43	-4.44%	24.23K	aa.aa	09/12
Figure Technology	40.57	41.40	39.95	-0.42%	1.28M	aa.aa	09/12
Netskope	22.88	23.55	22.26	+2.69%	2.48M	aa.aa	09/12
VirnetX	22.03	22.27	18.79	+13.73%	12.6K	aa.aa	09/12
Megan Holdings	2.13	2.17	1.94	-0.93%	29.23K	aa.aa	09/12
Republic Power	0.51	0.56	0.51	-9.00%	299.38K	aa.aa	09/12
Navan	13.75	14.48	13.57	-1.29%	1.15M	aa.aa	09/12
WeShop Holdings	95.21	99.00	95.21	-20.66%	3.57K	aa.aa	09/12
Gloo Holdings	7.60	7.85	7.25	-1.04%	46.85K	aa.aa	09/12

South Africa Top 40

103,102.69

-51.62

-0.05%

S. Africa 40 Futures

103,332.00

+92

+0.09%

US 30

47,558.00

-2.8

-0.01%

US 500

6,841.40

+0.9

+0.01%

US Tech 100

25,652.00

-16.7

-0.07%

DAX Futures

24,122.80

-69.2

-0.29%

Dollar Index

99.175

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,642	+0.96%	9.13M
ABSA	22,560	+1.58%	3.89M
Naspers	103,680	-0.25%	1.82M
AngloGold Ashanti ADR	135,000	-1.42%	1.45M
British American Tobacco	97,305	+0.63%	1.32M
Gold Fields	71,413	+0.89%	1.28M
Prosus	101,796	-0.44%	764.72K

Name	Last	Chg. %	Vol.
Afine Investments	490.00	+19.51%	7.20K
Trematon Capital Investments	119	+15.53%	63.06K
MC Mining	260	+10.64%	6.66K
Weaver Fintech	6,285	+8.36%	4.61K
Vunani	215	+7.50%	800.00
Choppies Enterprises	450	+7.14%	710.67K
Montauk Renewables	3,150.00	+6.38%	4.19K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	227.00	-17.45%	15.55K
Eastern Platinum	340	-14.79%	4.87K
Brimstone	524	-7.91%	153.00
African Media Entertainment	4,101	-7.84%	6.00
Schroder European Real Estate PLC	1,351	-7.78%	622.00
Brimstone Investment	462	-7.60%	128.00
ID Systems	8,300.00	-6.61%	11.00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	10,455	+0,69%	1.74M
Naspers	103,680	-0,25%	1.82M
Thungela Resources	9,493.00	+4,03%	1.26M
ABSA	22,560	+1,58%	3.89M
Impala Platinum	21,395	-3,05%	2.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	14,046	+47.69%	20,744.54
Aaaaa Aaaa	14,046	+47.69%	20,744.54
Aaaaaaa Aaaaaaaaaaa	1,528	+44.72%	2,211.32
Aaaaaaa Aaa	1,528	+44.72%	2,211.32
Aaaaaa	5,458	+42.41%	7,772.74
Aaaaaaa	5,458	+42.41%	7,772.74
Aaaaaaaaaa Aa	16,912	+41.81%	23,982.91

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaa	14,046	+47.69%	20,744.54
Aaaaa Aaaa	14,046	+47.69%	20,744.54
Aaaaaaa Aaaaaaaaaaa	1,528	+44.72%	2,211.32
Aaaaaaa Aaa	1,528	+44.72%	2,211.32
Aaaaaa	5,458	+42.41%	7,772.74
Aaaaaaa	5,458	+42.41%	7,772.74
Aaaaaaaaaa Aa	16,912	+41.81%	23,982.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+379.7%

South Africa Top 40

+134.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+276.9%

South Africa Top 40

+134.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1128.2%

S&P 500

+379.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+782.7%

Dow Jones Industrial Average

+262.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2822.8%

S&P 500

+379.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+736.2%

S&P Midcap 400

+223.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1301.9%

S&P 500 Pure Value

+197.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.3%

S&P 500 Pure Value

+140.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+509.5%

S&P/BMV IPC

+47.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+869.3%

Bovespa

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+842.0%

FTSE Italia All Share

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+606.7%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+450.1%

KOSPI

+103.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+376.7%

S&P/BMV IPC

+47.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Acorn Energy

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSG Systems

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek