NASDAQ Computer (IXK)

NASDAQ

Currency in USD

27,479.7

+373.0(+1.38%)

Real-time Data·21:39:39

Day's Range

27,128.5

27,533.3

52 wk Range

19,633.1

28,492.8

NASDAQ Computer Constituents

NASDAQ Computer index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	91.01	92.37	87.73	+1.06%	58.08M	aa.aa	21:38:53
Microsoft	511.01	515.64	500.80	+2.86%	17.48M	aa.aa	21:39:15
Autodesk	238.31	250.42	236.06	-1.41%	1.51M	aa.aa	21:37:24
Alphabet A	343.32	344.66	340.06	+1.84%	12.92M	aa.aa	21:39:12
Adobe	285.33	292.86	283.84	+1.98%	2.03M	aa.aa	21:29:24
Qualcomm	168.91	170.03	164.91	-0.08%	4.37M	aa.aa	21:39:33
Baidu	95.56	95.76	93.39	+1.29%	1.18M	aa.aa	21:38:32
Sohu.Com	13.79	13.91	13.14	+1.18%	72.33K	aa.aa	21:17:28
Applied Materials	435.33	437.14	426.14	-0.71%	3.78M	aa.aa	21:36:38
Cadence Design	304.25	309.77	303.31	-0.79%	931.95K	aa.aa	21:24:28
Microchip	73.03	73.29	70.85	+0.37%	3.63M	aa.aa	21:14:39
SanDisk	1,540.00	1,576.80	1,511.00	-0.86%	7.44M	aa.aa	21:38:49
VeriSign	292.46	295.33	289.16	+0.86%	290.5K	aa.aa	20:51:00
Apple	327.69	330.81	324.11	+0.84%	25.47M	aa.aa	21:38:53
NetApp	184.96	187.45	161.00	+2.32%	4.65M	aa.aa	20:40:24
Check Point Software	137.48	138.08	134.32	+2.68%	452.35K	aa.aa	20:42:14
Lam Research	290.55	291.53	278.04	+0.77%	4.27M	aa.aa	21:38:51
People Inc	38.99	40.36	38.84	+0.21%	578.06K	aa.aa	21:39:39
Intuit	346.53	363.70	346.34	+1.05%	2.26M	aa.aa	21:28:20
Cognizant A	64.72	65.42	63.70	+2.08%	2.5M	aa.aa	21:39:38
Rambus	84.26	84.82	81.48	-0.54%	1.04M	aa.aa	21:38:16
Akamai	105.56	106.36	102.55	+0.45%	2.24M	aa.aa	21:27:52
KLA Corp	172.12	172.59	167.05	-0.08%	4.11M	aa.aa	21:13:36
Flex	107.95	108.10	102.25	+1.89%	1.94M	aa.aa	20:47:32
Gen Digital	31.11	31.65	31.00	+1.48%	3.08M	aa.aa	21:02:32
NVIDIA	229.11	230.40	224.75	+2.09%	106.99M	aa.aa	21:39:13
Marvell	210.46	212.77	201.10	+1.93%	12.7M	aa.aa	21:39:15
Analog Devices	354.10	357.27	348.00	-0.45%	1.27M	aa.aa	21:08:03
Xerox	3.28	3.31	3.07	+2.99%	1.78M	aa.aa	21:35:36
Micron	949.00	959.76	918.88	-0.74%	20.62M	aa.aa	21:38:49
Western Digital	438.35	449.47	420.90	-2.35%	3.98M	aa.aa	21:17:50
Texas Instruments	252.77	254.57	248.13	-0.80%	2.24M	aa.aa	21:07:42
AMD	455.66	459.77	440.50	-0.31%	11.5M	aa.aa	21:39:10
Teradyne	339.39	341.61	326.08	-0.65%	1.12M	aa.aa	21:08:09
Seagate	791.08	807.04	763.55	-2.16%	2.15M	aa.aa	21:35:21
F5 Networks	390.39	395.03	385.15	-0.18%	177.73K	aa.aa	21:39:04
Roper Technologies	420.97	429.60	418.45	+1.25%	327.27K	aa.aa	21:07:26
Advanced Energy	270.23	270.68	257.46	+0.76%	275.82K	aa.aa	20:55:53
Broadcom	358.93	359.15	342.33	-2.26%	51.39M	aa.aa	21:38:45
Cirrus	113.04	114.28	111.66	-0.02%	548.9K	aa.aa	21:39:22
Entegris	130.82	130.95	125.78	-0.38%	814.6K	aa.aa	21:36:56
IPG Photonics	77.21	77.86	75.18	+0.95%	189.4K	aa.aa	21:38:58
NXP	225.79	227.12	222.81	-1.19%	1.11M	aa.aa	21:37:47
QuickLogic	10.630	10.860	10.275	+1.24%	141.38K	aa.aa	21:36:49
Radware	28.50	28.65	27.86	+2.52%	89.03K	aa.aa	21:39:32
Nebius NV	210.85	211.67	196.63	+3.31%	8.53M	aa.aa	21:33:13
Axcelis	110.59	111.94	107.87	-0.16%	151.66K	aa.aa	21:39:13
Aehr Test Systems	75.890	80.330	74.600	-5.42%	3.44M	aa.aa	21:08:26
Agilysys	115.02	117.53	114.04	+1.33%	144.51K	aa.aa	21:38:33
Allot	7.580	7.710	7.490	+1.61%	149.91K	aa.aa	21:38:14
AstroNova	28.99	29.00	28.98	0.00%	249.49K	aa.aa	26/08
Amkor	46.85	47.44	45.30	-0.68%	2.44M	aa.aa	21:29:03
Alpha & Omega Semiconductor	24.46	24.87	23.50	-0.65%	270.8K	aa.aa	21:38:56
AI Financial	0.557	0.577	0.534	+5.89%	760.18K	aa.aa	21:38:57
Asure	9.110	9.275	9.035	+1.00%	40.63K	aa.aa	20:54:37
Amtech	14.220	14.590	13.835	-2.60%	165.68K	aa.aa	21:18:24
Aware	1.270	1.290	1.210	+4.10%	12.6K	aa.aa	21:37:23
AXT	55.620	57.760	52.760	-2.34%	5.8M	aa.aa	21:16:57
Bridgeline Digital	0.949	0.979	0.940	-3.12%	64.94K	aa.aa	21:30:20
Blackbaud	48.53	49.47	47.55	+2.22%	199.82K	aa.aa	21:38:40
BOS	4.685	4.710	4.620	+0.54%	26.26K	aa.aa	20:53:30
Camtek	137.89	138.29	128.00	+4.53%	442.01K	aa.aa	21:39:12
Antelope Enterprise Holdings	7.400	8.300	6.550	+36.28%	20.66M	aa.aa	21:17:50
CEVA	26.47	26.87	25.25	+0.82%	332.95K	aa.aa	21:08:25
ZW Data Action Technologies	1.3279	1.3279	1.2901	-0.16%	1.03K	aa.aa	21:23:02
Taoping	0.782	0.886	0.782	-5.51%	13.29K	aa.aa	20:01:55
Cohu	45.69	45.92	43.34	-0.13%	411.49K	aa.aa	21:39:28
CSP	8.15	8.34	8.10	+2.64%	5.71K	aa.aa	21:29:58
CVD Equipment	6.496	6.700	6.450	-1.72%	41.25K	aa.aa	20:41:32
Data I/O	2.850	2.903	2.800	+1.06%	37.16K	aa.aa	20:39:13
Daktronics	19.240	19.580	19.000	+0.57%	1.19M	aa.aa	21:39:25
Diodes	89.90	90.67	87.61	-0.15%	185.67K	aa.aa	21:38:09
Digimarc	5.54	5.77	5.45	+2.03%	64.73K	aa.aa	20:51:02
Descartes Systems	80.91	81.38	79.24	+3.08%	390.18K	aa.aa	21:39:21
eGain	7.29	7.50	7.15	+0.83%	118.4K	aa.aa	21:03:45
Eltek	8.140	8.140	8.140	+7.11%	247	aa.aa	15:43:33
FormFactor	96.32	97.16	92.05	-0.27%	577.01K	aa.aa	21:19:14
Formula Systems ADR	129.00	129.00	129.00	+1.58%	509	aa.aa	15:59:44
Fortinet	156.26	158.69	154.48	+1.12%	1.53M	aa.aa	21:13:45
Novanta	145.53	147.71	142.15	+0.70%	184.82K	aa.aa	21:31:31
GSI Technology	5.335	5.510	5.290	-0.09%	271.83K	aa.aa	21:39:11
The Hackett	11.05	11.38	11.01	+0.91%	60.41K	aa.aa	21:38:41
Himax	13.520	13.619	13.220	+0.19%	376.9K	aa.aa	21:39:20
ID Systems	3.035	3.050	2.980	+1.17%	608.1K	aa.aa	20:51:18
Terawulf	16.085	16.100	14.650	+8.54%	21.49M	aa.aa	21:39:38
Immersion Corp	7.540	7.570	7.480	0.00%	149.75K	aa.aa	21:39:29
ChipMOS Tech	56.41	56.72	55.03	+0.45%	34.79K	aa.aa	21:33:22
Innodata	55.375	55.510	54.310	+2.00%	416.69K	aa.aa	21:34:03
Identiv	2.79	2.84	2.78	+0.36%	74.09K	aa.aa	21:39:33
Ziff Davis	56.43	57.68	55.76	-0.46%	258.76K	aa.aa	21:38:58
Kulicke&Soffa	78.47	79.10	75.60	-0.61%	348.74K	aa.aa	21:39:06
Kopin	4.235	4.350	4.190	-1.28%	1.32M	aa.aa	21:39:38
Key Tronic	2.430	2.550	2.310	-1.62%	82.13K	aa.aa	21:37:50
SemiLEDS	1.898	1.980	1.870	+1.50%	16.25K	aa.aa	20:29:01
LivePerson	3.1462	3.2350	3.0900	+1.49%	477.98K	aa.aa	21:39:00
Lattice	113.45	113.96	109.74	-0.38%	1.06M	aa.aa	21:38:39
Manhattan Associates	221.45	225.19	219.01	+2.16%	358K	aa.aa	21:38:57
mF International	9.12	10.00	9.00	-3.39%	98.44K	aa.aa	21:35:27
Mitek	18.80	18.99	18.40	+4.68%	416.71K	aa.aa	21:39:12
MIND CTI	0.965	1.007	0.965	-2.17%	21.44K	aa.aa	20:30:32
Peraso	0.5385	0.5850	0.5371	-4.27%	467.26K	aa.aa	21:38:25
Monolithic	1,209.96	1,224.55	1,189.49	-0.77%	272.32K	aa.aa	21:37:30
Strategy	142.93	143.45	127.59	+16.02%	33.03M	aa.aa	21:39:00
Microvision	1.645	1.680	1.590	-0.30%	760.16K	aa.aa	21:28:35
Nice ADR	109.01	111.15	107.58	+2.01%	269.77K	aa.aa	21:31:12
Insight Enterprises	157.91	158.89	152.01	+3.84%	107.05K	aa.aa	21:36:14
Nortech	11.520	11.700	11.400	+0.09%	16.86K	aa.aa	20:43:35
NetScout	37.44	37.66	36.66	-0.15%	330.69K	aa.aa	21:39:31
NetSol	4.100	4.125	4.050	+1.23%	7.69K	aa.aa	21:34:39
NVE Corporation	99.28	100.81	97.17	+0.79%	107.34K	aa.aa	21:39:03
Nova	352.12	354.64	339.36	+0.72%	548.25K	aa.aa	21:38:58
ON Semiconductor	73.93	74.31	71.36	+2.20%	4.72M	aa.aa	21:37:43
Open Text	24.73	24.85	23.87	+4.88%	1.06M	aa.aa	21:19:50
Universal Display	82.48	84.72	81.29	-1.29%	491.06K	aa.aa	21:37:47
PC Connection	82.89	83.35	80.28	+2.37%	74.96K	aa.aa	21:35:19
PDF Solutions	43.25	43.48	40.26	+2.84%	370.4K	aa.aa	21:01:15
Pegasystems	37.56	38.96	37.40	+0.64%	1.83M	aa.aa	21:38:25
Perion Network	9.23	9.50	9.22	-1.81%	476.21K	aa.aa	21:39:17
Photronics	28.12	28.39	27.35	+0.88%	508.22K	aa.aa	21:07:07
ePlus	91.01	91.17	87.44	+4.29%	142.03K	aa.aa	21:38:50
Plexus	242.11	242.97	236.01	+1.18%	146.12K	aa.aa	21:28:47
PTC	150.25	154.27	149.14	+0.75%	727.3K	aa.aa	21:39:38
Power Integrations	50.63	51.04	48.42	+0.66%	486.56K	aa.aa	21:39:25
Progress	44.57	45.45	43.64	+2.86%	237.28K	aa.aa	21:37:00
Pixelworks	7.080	7.150	7.080	-0.14%	27.04K	aa.aa	20:58:49
Research Frontiers	0.410	0.428	0.400	+1.94%	46.64K	aa.aa	21:16:17
Richardson Electronics	16.960	17.090	16.480	-0.18%	65.58K	aa.aa	21:38:19
Creative Realities	2.630	2.785	2.580	-1.87%	76.8K	aa.aa	21:35:11
Sanmina	195.35	196.10	184.93	+4.09%	363.99K	aa.aa	21:38:57
Comscore	4.920	5.090	4.880	-2.77%	34.46K	aa.aa	20:56:52
ScanSource	57.78	57.94	56.11	+2.01%	133.31K	aa.aa	21:38:16
Silicom	40.22	40.69	38.56	+1.81%	81.68K	aa.aa	21:35:35
Silicon Motion	235.77	240.00	227.16	-2.78%	731.63K	aa.aa	21:39:15
Silicon Labs	220.50	220.83	220.00	+0.12%	163.55K	aa.aa	21:39:11
Simulations Plus	18.43	18.46	18.43	0.00%	390.45K	aa.aa	21:35:50
Super Micro Computer	37.98	38.22	35.75	+2.65%	29.15M	aa.aa	21:37:12
Smith Micro Software	2.900	2.987	2.860	+1.75%	20.87K	aa.aa	21:25:41
Semtech	133.39	133.67	126.75	-0.34%	1.16M	aa.aa	20:38:20
Vulcan Infra Pwr	1.860	1.909	1.810	+2.76%	122.31K	aa.aa	21:33:01
SPS Commerce	84.01	88.08	83.31	+1.44%	265.79K	aa.aa	21:38:46
SS&Cs	83.72	84.96	83.17	+1.42%	735.51K	aa.aa	20:48:47
Stratasys Ltd	7.73	7.78	7.41	+2.05%	732.19K	aa.aa	21:38:21
Synaptics	97.71	98.27	94.48	+1.79%	243.57K	aa.aa	21:38:34
TransAct	5.200	5.290	5.180	+0.19%	9.03K	aa.aa	21:13:38
Tower	205.10	208.63	200.63	-0.83%	816.14K	aa.aa	21:39:38
Adeia	25.40	25.65	24.85	+1.68%	430.42K	aa.aa	21:39:29
TechTarget	3.78	3.90	3.75	-0.79%	89.32K	aa.aa	21:30:00
TTM	115.38	116.90	109.53	-0.19%	1.41M	aa.aa	21:39:35
Ultra Cleans	66.32	66.90	62.68	+0.37%	444.28K	aa.aa	21:39:15
Onespan	16.72	16.73	16.30	+3.40%	198.2K	aa.aa	21:39:27
Veeco	42.96	43.27	41.59	-0.14%	319.17K	aa.aa	21:38:59
VNET DRC	6.145	6.295	5.915	+1.24%	1.51M	aa.aa	21:13:10
Cognyte Software	8.47	8.63	8.40	+0.59%	336.7K	aa.aa	21:39:12
Climb Global Solutions	28.27	28.45	27.40	+3.14%	51.86K	aa.aa	21:37:45
MaxLinear	58.65	59.60	55.93	-2.41%	1.51M	aa.aa	21:01:27
Quantum	24.160	24.250	21.720	+6.06%	640.28K	aa.aa	21:39:00
Avnet	90.54	90.69	86.71	+0.61%	403.66K	aa.aa	21:39:14
Logitech	101.37	101.82	99.75	+2.25%	546.85K	aa.aa	20:53:45
Beachbody	5.8400	6.0638	5.6500	+0.17%	26.22K	aa.aa	21:34:43
Meta Platforms	613.27	619.44	604.35	+3.44%	14.46M	aa.aa	21:39:11
Taoweave	1.310	1.430	1.220	-4.02%	55.63K	aa.aa	21:28:49
Intellicheck Mobilisa	2.845	3.000	2.720	+6.16%	783.02K	aa.aa	21:38:45
Tucows Inc.	10.80	11.00	10.51	+1.36%	47.7K	aa.aa	21:19:05
DLH Holdings	4.20	4.33	4.18	-2.78%	10.62K	aa.aa	21:39:17
MACOM Tech	259.33	259.92	244.86	+0.69%	568.36K	aa.aa	21:17:45
Neonode	0.899	0.899	0.870	+4.28%	22.33K	aa.aa	21:23:28
Workday	206.99	211.83	203.04	+3.04%	2.24M	aa.aa	21:26:00
Skyworks	72.14	72.65	70.27	+0.65%	2.17M	aa.aa	21:03:13
Angi Inc	4.990	5.270	4.850	+0.60%	607.16K	aa.aa	21:39:16
Groupon	18.78	19.40	18.20	-0.27%	695.62K	aa.aa	21:38:36
Amdocs	63.39	63.73	62.55	+1.49%	498.44K	aa.aa	21:39:35
ASML ADR	1,642.38	1,656.31	1,619.34	-2.37%	1.07M	aa.aa	21:38:39
CommVault	137.16	138.19	133.79	+4.26%	328.8K	aa.aa	21:39:30
Synopsys	414.33	419.84	413.43	-0.39%	851.07K	aa.aa	21:13:25
Ambarella	63.12	67.20	63.00	-5.99%	1.75M	aa.aa	21:36:31
Qualys	173.89	174.89	168.99	+1.79%	282.07K	aa.aa	21:38:11
JOYY Inc	74.72	74.83	73.61	+0.21%	148.76K	aa.aa	21:33:13
Digital Turbine	10.870	10.905	9.950	+11.15%	2.01M	aa.aa	21:38:48
Palo Alto Networks	330.40	333.15	321.42	+0.58%	5.03M	aa.aa	21:30:17
CDW Corp	153.29	158.04	148.64	+3.10%	1.06M	aa.aa	21:24:56
Wix.Com Ltd	81.51	89.80	81.37	-5.98%	1.06M	aa.aa	21:33:53
Science Applications	126.93	129.37	124.84	-0.20%	323.06K	aa.aa	21:37:44
Intelligent Protection Management	1.9000	1.9182	1.8500	+3.83%	16.5K	aa.aa	21:31:35
Chronoscale	20.270	20.660	18.795	+6.63%	117.47K	aa.aa	21:39:35
VerifyMe	0.610	0.622	0.605	-0.76%	18.51K	aa.aa	19:20:32
AudioEye	7.22	7.45	7.05	+0.28%	48.38K	aa.aa	21:36:08
Soluna Holdings	1.215	1.260	1.110	+12.50%	11.99M	aa.aa	21:39:27
BTCS	1.4750	1.5188	1.3000	+18.00%	3.13M	aa.aa	21:38:37
NextTrip	1.4100	1.5433	1.3800	-2.76%	26.54K	aa.aa	21:17:38
Alphabet C	339.80	340.85	336.38	+1.80%	8.58M	aa.aa	21:38:46
Five9	34.26	35.18	33.80	+1.98%	629.97K	aa.aa	21:12:27
Varonis Systems	46.16	47.52	45.66	-1.29%	2.09M	aa.aa	21:11:13
Magnite	24.57	25.79	24.22	-1.25%	1.91M	aa.aa	21:39:37
Weibo Corp	6.78	6.83	6.72	+0.15%	999.45K	aa.aa	21:35:59
XTI Aerospace	1.0200	1.1798	0.9200	+7.37%	2.46M	aa.aa	21:39:12
Materialise NV	7.110	7.140	7.020	+0.57%	50.65K	aa.aa	20:37:51
Xunlei Ltd Adr	4.900	4.960	4.760	+2.94%	226.38K	aa.aa	21:33:04
Sphere 3D	2.495	2.500	2.230	+13.93%	347.88K	aa.aa	21:07:48
Upland Software Inc	4.030	4.355	3.880	-1.95%	15.85K	aa.aa	21:37:19
Kimball Electronics	24.35	24.50	23.80	+0.58%	95.97K	aa.aa	21:37:57
Hello Group	5.11	5.51	5.11	-6.84%	1.73M	aa.aa	21:18:53
Qorvo Inc	101.09	101.53	99.26	+0.45%	432.69K	aa.aa	20:56:23
Shopify Inc	146.07	146.37	142.26	+2.96%	3.58M	aa.aa	21:38:59
Baozun Inc	2.775	2.850	2.765	-1.60%	86.51K	aa.aa	20:29:34
Alarm.com Holdings	56.70	57.95	56.19	+0.26%	221.61K	aa.aa	21:39:04
Appfolio Inc	223.28	232.20	223.12	-0.44%	171.51K	aa.aa	20:33:04
Chaince Digital Holdings	3.584	3.865	3.180	+12.00%	165.91K	aa.aa	21:37:33
Rapid7 Inc	11.53	11.55	11.02	+4.16%	980.36K	aa.aa	20:40:47
Authid	0.3899	0.4279	0.3800	-4.90%	596.07K	aa.aa	21:35:35
Abits	1.5699	1.6069	1.5201	+5.36%	49.87K	aa.aa	21:34:59
Match Group	42.83	43.47	42.16	+0.92%	1.33M	aa.aa	21:11:36
PowerCompute	1.230	1.250	1.060	+10.81%	315.23K	aa.aa	21:36:42
Atlassian Corp Plc	195.33	198.60	190.61	+4.77%	2.24M	aa.aa	21:30:02
Nano Dimension	1.615	1.630	1.585	+2.22%	3.38M	aa.aa	21:04:39
Datasea	0.685	0.685	0.650	+3.62%	1.28K	aa.aa	21:00:24
My Size	2.3300	2.3500	2.2700	+1.30%	19.31K	aa.aa	21:27:41
Impinj	172.45	175.97	170.77	-1.49%	172.23K	aa.aa	21:17:36
Atomera	3.98	4.08	3.90	-0.63%	268.13K	aa.aa	21:39:00
Nutanix	68.15	68.77	67.27	+1.94%	889.92K	aa.aa	21:39:31
Everspin Tech	15.910	16.160	15.420	+0.06%	410.82K	aa.aa	21:07:49
Blackline	33.64	33.93	32.79	+4.54%	667.06K	aa.aa	21:39:27
GDS Holdings	31.01	31.31	30.24	+0.63%	543.7K	aa.aa	21:39:30
Phunware	2.09	2.10	2.06	+0.72%	24.81K	aa.aa	20:39:45
Ichor Holdings	52.72	52.88	49.80	+0.16%	471.62K	aa.aa	21:39:23
Okta	167.94	169.82	163.59	+2.93%	2.35M	aa.aa	21:39:26
Veritone	0.818	0.845	0.804	+1.77%	1.87M	aa.aa	21:33:25
Appian	40.87	41.78	40.38	+2.46%	446.28K	aa.aa	21:39:33
Penguin Solutions	48.22	49.09	45.62	+1.32%	713.68K	aa.aa	21:38:59
Rekor Systems	0.516	0.520	0.508	+0.66%	974.35K	aa.aa	21:37:35
CarGurus	34.27	35.42	34.05	-1.05%	438.4K	aa.aa	21:39:14
Rimini Street	5.105	5.275	5.080	-0.87%	346.86K	aa.aa	21:38:50
MongoDB	382.90	391.13	375.51	+2.00%	1.92M	aa.aa	21:07:39
Akso Health DRC	0.8738	0.9599	0.8637	+2.80%	11.24K	aa.aa	21:19:30
Alarum	1.3150	1.3462	1.2800	+11.44%	148.26K	aa.aa	21:36:14
Acm Research	69.34	69.77	66.42	-0.80%	419.96K	aa.aa	21:37:25
Bandwidth	46.87	48.99	46.51	-1.43%	364.97K	aa.aa	21:39:27
Boxlight A	6.158	6.300	5.950	+0.78%	18.87K	aa.aa	21:10:38
One Stop Systems	9.750	9.870	9.560	-0.91%	646.83K	aa.aa	21:38:57
American Bitcoin	9.350	9.420	8.150	+18.81%	2.08M	aa.aa	20:59:23
Zscaler	178.33	179.96	173.93	+3.24%	3.71M	aa.aa	21:38:21
Dropbox	35.53	35.95	34.91	+2.99%	2.04M	aa.aa	21:39:33
Bit Digital	1.615	1.630	1.400	+16.19%	40.29M	aa.aa	21:39:25
Ton Strategy	3.4250	3.4700	3.2000	+9.08%	342.13K	aa.aa	21:39:27
Bilibili	15.49	15.57	15.17	+0.23%	2.01M	aa.aa	21:03:25
Red Violet	76.71	77.36	72.43	+7.32%	215.14K	aa.aa	21:05:03
nLIGHT	41.49	41.72	39.10	+5.33%	867.23K	aa.aa	20:48:39
Big Digital Energy	6.490	6.850	6.340	+3.84%	26.34K	aa.aa	21:12:26
DocuSign	66.08	68.46	65.72	+1.05%	3.03M	aa.aa	21:36:17
AGM A	0.884	0.949	0.884	-4.54%	17.45K	aa.aa	21:37:48
CLPS	1.070	1.079	1.060	-0.93%	5.5K	aa.aa	21:32:01
Hut 8	88.413	88.420	79.110	+9.58%	3.77M	aa.aa	21:38:44
EverQuote A	25.40	26.56	25.27	-0.39%	196.67K	aa.aa	21:38:52
Domo	3.83	3.84	3.75	+3.66%	725.97K	aa.aa	21:05:47
Tenable	34.34	35.16	33.19	+0.28%	1.67M	aa.aa	21:39:25
Opera	18.45	18.97	18.42	-0.08%	272.54K	aa.aa	21:37:51
Aurora Mobile	6.480	6.480	6.060	+7.28%	6.85K	aa.aa	20:46:03
PDD Holdings DRC	81.95	82.46	81.27	-0.37%	3.18M	aa.aa	21:08:07
J Friends Holdings DRC	0.9150	0.9330	0.9150	-0.87%	5.89K	aa.aa	21:32:43
Datavault AI	0.271	0.288	0.270	-5.08%	19.92M	aa.aa	21:28:54
Cheer Holding	1.7900	1.8600	1.7700	+1.13%	54.05K	aa.aa	21:33:58
Grid Dynamics	8.18	8.19	7.89	+4.14%	531.66K	aa.aa	21:39:38
Scienjoy Holding	0.906	1.000	0.876	-7.40%	620.33K	aa.aa	20:46:00
CleanSpark	12.61	12.65	11.31	+11.30%	20.09M	aa.aa	21:37:40
Super League Enterpris	3.570	3.765	3.450	-4.80%	115.26K	aa.aa	21:39:24
Data Storage	2.972	3.117	2.972	+0.39%	1.32K	aa.aa	18:17:55
Duos Tech	8.750	8.940	8.660	+1.63%	619.45K	aa.aa	21:39:29
Zoom Video	97.92	99.13	96.61	+2.15%	1.56M	aa.aa	21:37:21
Wetouch Technology	1.2000	1.2200	1.2000	+1.69%	5.39K	aa.aa	20:30:25
RTB Digital Inc	11.4700	12.4000	11.2100	-5.60%	40.41K	aa.aa	21:17:02
Yunji	2.1700	2.2054	2.1200	-0.23%	29.2K	aa.aa	21:39:32
Fastly	21.07	21.15	19.76	+3.13%	2.28M	aa.aa	20:40:12
CrowdStrike Holdings	213.53	214.39	203.78	+4.97%	8.62M	aa.aa	21:33:13
DouYu	4.400	4.420	4.250	+2.33%	16.48K	aa.aa	21:01:24
WiMi Hologram Cloud	1.260	1.330	1.250	-3.08%	169.77K	aa.aa	21:38:24
Datadog	214.22	221.00	210.54	+2.38%	3.25M	aa.aa	21:38:47
Fangdd Network	0.555	0.580	0.540	-1.11%	123.45K	aa.aa	21:27:08
Sitime Corp	576.95	581.51	552.29	+1.43%	155.42K	aa.aa	21:18:47
Canaan	0.386	0.394	0.338	+25.58%	23.22M	aa.aa	21:30:17
Sprout Social	11.24	11.83	11.09	-0.88%	799.52K	aa.aa	21:39:26
Cerence	8.46	8.77	8.41	-0.59%	390.19K	aa.aa	21:38:20
Schrodinger	20.55	21.29	20.25	-1.58%	532.52K	aa.aa	21:39:27
Kingsoft Cloud	10.495	10.500	10.110	+2.39%	545.9K	aa.aa	21:38:46
ZoomInfo	4.13	4.24	4.08	+0.86%	2.58M	aa.aa	21:39:33
Ebang Intl	2.130	2.215	2.130	-0.93%	1.82K	aa.aa	21:13:27
Agora	4.160	4.240	4.120	+0.73%	129.81K	aa.aa	21:38:43
Quhuo	3.941	4.070	3.932	-2.70%	4.44K	aa.aa	21:36:47
Ncino	23.45	24.08	23.26	+2.13%	1.57M	aa.aa	21:36:56
Vertex	13.85	14.24	13.67	+2.71%	835.5K	aa.aa	21:18:17
indie Semiconductor	3.515	3.630	3.450	-1.54%	2.11M	aa.aa	21:23:58
Avepoint	13.52	13.72	13.37	+1.24%	1M	aa.aa	21:39:21
Wisekey International Holding AG	6.570	6.570	6.290	+4.12%	17.18K	aa.aa	21:27:52
Bit Origin	2.1884	2.4399	2.0800	-5.67%	1.85M	aa.aa	21:37:20
Commerce.com	2.53	2.61	2.45	+1.81%	505.69K	aa.aa	21:39:38
Rackspace	3.285	3.335	3.045	+9.14%	4.2M	aa.aa	21:39:25
Aeva Technologies	14.990	15.800	14.910	-1.19%	1.15M	aa.aa	21:06:07
Quantum	7.9050	8.0700	7.8700	+0.83%	3.01M	aa.aa	21:05:11
Biddance AI Sys	2.810	2.850	2.810	-2.09%	4.6K	aa.aa	20:35:07
Jfrog	91.54	94.83	90.16	-0.21%	1.91M	aa.aa	21:38:51
Palantir	183.80	185.83	171.94	+8.46%	30.81M	aa.aa	21:39:01
Bentley	35.63	36.49	35.46	+1.44%	823.72K	aa.aa	21:39:34
Intrusion	0.830	0.869	0.801	-2.92%	174.53K	aa.aa	21:36:41
CCC Intelligent Solutions Holdings	7.24	7.47	7.20	+0.77%	4.04M	aa.aa	21:39:21
Allegro	35.05	35.51	34.03	-1.20%	996.86K	aa.aa	21:11:24
Telos	4.889	4.918	4.780	+3.81%	386.13K	aa.aa	21:39:32
Taboola	3.880	3.930	3.840	+1.57%	951.84K	aa.aa	21:34:23
Concentrix	32.81	33.75	32.12	+1.36%	588.34K	aa.aa	21:39:36
Nextnav Acquisition	15.59	15.77	15.35	+1.56%	913.26K	aa.aa	21:39:21
Docebo	25.71	25.91	25.37	+2.76%	73.5K	aa.aa	21:39:37
DoorDash	222.90	232.00	222.29	-1.48%	1.74M	aa.aa	21:07:57
Pubmatic	16.81	17.88	16.80	-3.28%	408.05K	aa.aa	20:43:23
Cipher Mining	17.165	17.170	15.020	+13.08%	27.07M	aa.aa	20:52:51
Z Squared	3.085	3.170	2.805	+1.15%	269.43K	aa.aa	21:39:23
Ouster	35.42	36.30	34.37	+1.69%	1.41M	aa.aa	21:00:34
D Wave Quantum	16.735	16.955	16.520	+1.49%	8.26M	aa.aa	21:07:18
Cellebrite	11.955	11.990	11.650	+2.88%	924.89K	aa.aa	21:39:14
Navitas Semiconductor	11.135	11.385	10.930	-0.67%	7.17M	aa.aa	21:30:43
Bumble	2.87	2.99	2.83	+1.24%	2.27M	aa.aa	21:36:51
Viant Technology	13.17	13.70	13.05	+0.41%	114.32K	aa.aa	21:39:22
Vivid Seats	5.985	6.300	5.845	-2.21%	29.33K	aa.aa	21:38:30
CXApp	3.490	3.780	3.400	-2.79%	176.04K	aa.aa	21:39:18
Banzai International	1.116	1.140	1.080	+4.32%	56K	aa.aa	21:28:19
BuzzFeed	1.135	1.143	1.101	+2.25%	115.7K	aa.aa	21:37:53
Corvex,	14.380	14.850	13.506	-0.69%	110.69K	aa.aa	20:58:38
Kaltura	1.525	1.550	1.520	+0.33%	177.78K	aa.aa	21:38:04
Karooooo	66.25	66.36	65.46	+2.49%	13.71K	aa.aa	20:31:06
Arqit Quantum	20.590	21.360	20.200	+0.24%	169.86K	aa.aa	21:31:19
Alkami Technology	20.02	20.50	19.79	+0.73%	552.83K	aa.aa	21:27:55
Applovin	314.33	331.81	309.41	-1.48%	3.55M	aa.aa	21:33:30
Infobird Co	0.999	1.000	0.880	+7.14%	2.68K	aa.aa	20:54:58
iPower	1.810	1.908	1.770	-0.55%	31.86K	aa.aa	21:20:09
GlobalE Online	38.32	39.67	38.05	-1.24%	863.95K	aa.aa	21:30:27
Brand Engagement Network	10.915	11.105	10.632	+3.07%	49.78K	aa.aa	21:35:01
Veea Inc	1.740	1.790	1.590	+4.19%	72.13K	aa.aa	20:47:06
Keel Infra	3.365	3.380	3.070	+8.20%	29.66M	aa.aa	21:34:40
Monday.Com	97.39	100.03	94.82	+3.12%	550.5K	aa.aa	21:39:37
1Stdibs.Com	4.83	4.85	4.61	+4.89%	54.16K	aa.aa	21:34:07
MicroAlgo	4.010	4.240	3.930	-0.99%	24.75K	aa.aa	21:26:12
Airship AI Holdings	2.130	2.200	2.130	0.00%	194.29K	aa.aa	21:35:53
Ecarx Holdings	1.070	1.110	1.050	+0.94%	661.88K	aa.aa	21:35:20
Intapp	43.04	43.98	42.26	+3.74%	347.8K	aa.aa	21:39:11
Brightline	0.932	0.945	0.880	+1.27%	40.97K	aa.aa	21:39:06
Xometry	92.14	94.72	90.95	-0.10%	243.44K	aa.aa	21:32:25
EverCommerce	8.11	8.16	7.84	+2.27%	63.49K	aa.aa	20:39:14
Nixxy	0.6073	0.6298	0.6001	-0.08%	263.58K	aa.aa	21:35:49
Bitdeer Tech	11.88	12.09	10.92	+10.57%	13.91M	aa.aa	21:39:35
MicroCloud Hologram	1.770	1.770	1.700	+5.36%	156.55K	aa.aa	21:38:00
Gorilla Tech	13.7400	14.1800	13.4000	+0.15%	1.17M	aa.aa	21:39:15
SAIHEAT	25.6500	26.0800	24.9500	+2.15%	18.99K	aa.aa	21:17:08
Myseum	2.840	2.970	2.810	-1.73%	97.82K	aa.aa	21:33:47
MOBIX LABS, INC	1.045	1.120	1.000	-2.34%	1.78M	aa.aa	21:39:22
Sportradar	13.07	13.13	12.86	+1.16%	717.87K	aa.aa	20:45:09
Iczoom	0.243	0.246	0.232	+1.29%	62.68K	aa.aa	21:27:36
Freshworks	13.36	13.68	13.34	+1.29%	2.18M	aa.aa	21:24:01
Argo Blockchain ADR	2.955	3.100	2.890	-0.84%	6.34K	aa.aa	21:10:34
Healthcare Triangle	0.882	1.010	0.850	+7.57%	2.13M	aa.aa	21:38:20
Cyngn	0.9862	0.9930	0.9742	+1.67%	51.39K	aa.aa	21:33:04
Trump Media & Technology Group	9.57	9.68	9.31	+4.70%	2.99M	aa.aa	21:33:43
Consensus Cloud Solutions	35.02	35.93	34.18	+4.26%	100.62K	aa.aa	21:39:31
Real Messenger	0.35	0.35	0.34	-1.84%	134.57K	aa.aa	21:31:59
Jet.AI	1.2900	1.3200	1.2800	+0.78%	79.38K	aa.aa	21:22:40
Amplitude	13.56	13.97	13.51	+1.99%	795.89K	aa.aa	21:11:28
Gitlab	49.42	50.74	48.89	-0.34%	5.54M	aa.aa	21:19:51
Arteris	20.71	21.14	20.12	-0.62%	363.36K	aa.aa	21:18:13
GlobalFoundries	44.32	44.41	42.70	+0.78%	1.83M	aa.aa	20:47:25
Smartbird	2.4500	2.5400	2.4300	+0.62%	166.13K	aa.aa	20:42:00
Nerdwallet	9.93	10.33	9.90	-0.55%	386.73K	aa.aa	21:38:45
Alpha Modus Holdings	2.18	2.29	2.10	+4.81%	131.19K	aa.aa	21:04:40
Expensify	2.480	2.545	2.415	+0.81%	373.65K	aa.aa	21:39:25
Backblaze	13.15	13.36	12.93	-0.38%	622.91K	aa.aa	21:39:28
IREN Ltd	41.280	41.570	39.030	+4.24%	34.8M	aa.aa	21:18:42
Rezolve AI	2.23	2.34	2.15	-4.51%	30.81M	aa.aa	21:39:38
Digi Power X	3.740	3.790	3.460	+9.04%	1.97M	aa.aa	21:38:44
Braze	33.28	34.55	33.24	+1.05%	1.36M	aa.aa	21:39:22
Firefly Neuroscience	1.120	1.150	1.060	+3.70%	82.75K	aa.aa	21:38:06
Helport AI	0.43	0.43	0.40	+3.12%	3.4K	aa.aa	21:34:30
SMX Security Matters	16.832	17.750	16.070	+4.87%	16.28K	aa.aa	21:35:26
SCHMID NV	3.09	3.27	3.08	-5.66%	275.79K	aa.aa	20:41:56
Nvni	0.965	1.000	0.913	-0.44%	33.17K	aa.aa	21:28:24
SharonAI Holdings	54.65	55.83	51.01	+0.65%	1.02M	aa.aa	21:37:57
Hub Cyber Security	0.6976	0.7300	0.6749	-5.00%	149.97K	aa.aa	21:27:42
CID HoldCo	3.23	3.59	3.16	+6.08%	3.43M	aa.aa	20:58:52
Credo Technology Holding	165.43	171.10	164.40	+0.13%	11.79M	aa.aa	21:34:07
T Stamp	3.1800	3.2800	3.0000	-0.93%	20.67K	aa.aa	21:27:49
Syntec Optics Holdings	7.770	7.940	7.320	+3.19%	118.07K	aa.aa	21:32:38
Stablecoinx	8.66	9.01	7.51	+15.47%	6.41M	aa.aa	21:39:35
Direct Digital Holdings	1.94	1.96	1.94	+1.58%	12.77K	aa.aa	19:17:06
HeartCore Enterprises	2.2900	2.3800	2.2450	-1.29%	2.92K	aa.aa	18:13:46
TNL Mediagene	0.45	0.46	0.38	-4.84%	851.4K	aa.aa	21:31:36
Rigetti Computing	15.110	15.320	14.830	+1.61%	10.01M	aa.aa	21:16:16
POET Tech	7.30	7.40	7.10	+0.07%	4.64M	aa.aa	21:32:56
Rail Vision	4.250	4.730	4.051	-13.09%	41.82K	aa.aa	20:51:49
Locafy	2.570	2.590	2.570	0.00%	0	aa.aa	02/09
Cycurion	3.66	3.76	3.13	+20.79%	722.4K	aa.aa	21:33:29
Applied Digital	25.755	25.970	24.531	+3.39%	12.02M	aa.aa	21:24:26
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
SoundHound AI	6.740	6.946	6.690	-0.59%	19.07M	aa.aa	21:11:39
Eightco Holdings	0.9640	1.0300	0.8430	+15.09%	28.17M	aa.aa	21:39:32
Onfolio Holdings	1.2100	1.2500	1.1800	-3.97%	83.37K	aa.aa	21:35:14
Nano Labs ADR	2.3250	2.3250	2.1000	+10.19%	70.13K	aa.aa	21:39:38
Next Tech Holding	6.11	6.15	5.40	+12.52%	37.9K	aa.aa	21:12:34
Treasure Global	2.470	2.500	2.460	-0.80%	23.86K	aa.aa	21:23:19
Laser Photonics Unt	1.385	1.500	1.380	+0.36%	773.9K	aa.aa	20:55:51
Super X AI	8.850	9.300	8.050	+5.86%	1.28M	aa.aa	21:18:33
Rumble	9.02	9.04	8.68	+2.50%	1.61M	aa.aa	21:39:38
Mobileye Global	8.35	8.67	8.29	-1.82%	1.98M	aa.aa	21:23:28
Intchains ADR	0.97	1.02	0.93	+3.30%	15.2K	aa.aa	21:07:33
Beamr Imaging	1.20	1.24	1.18	+0.42%	31.15K	aa.aa	21:30:01
Xiao I ADR	0.475	0.477	0.450	+0.91%	816.53K	aa.aa	20:52:43
Global Mofy Metaverse	2.0700	2.2500	2.0000	-8.00%	40.9K	aa.aa	20:42:21
ARB IOT	4.2500	4.3350	4.2339	-2.30%	1.89K	aa.aa	18:35:22
Global Interactive Tech	2.0800	2.2600	2.0700	-4.59%	34.43K	aa.aa	21:31:15
Sealsq	2.415	2.430	2.380	+2.33%	4.71M	aa.aa	21:39:30
Kodiak AI	3.68	3.69	3.55	+2.94%	417.86K	aa.aa	21:39:17
Perpetualscom DRC	2.7300	2.9400	2.7100	-7.46%	4.93K	aa.aa	21:30:39
Gibo Holdings	31.80	32.00	30.00	+4.95%	4.83K	aa.aa	17:13:49
Arm	241.94	244.07	225.46	+3.01%	2.71M	aa.aa	21:37:47
Simpple	1.8400	1.9500	1.8000	-6.12%	94.74K	aa.aa	21:27:59
Maplebear	51.81	52.67	51.00	+0.53%	1.52M	aa.aa	21:39:32
Alpha Technology	6.000	6.000	6.000	-1.80%	776	aa.aa	15:35:31
Trident Digital Tech Holdings ADR	1.8300	1.8661	1.7580	+1.67%	38.78K	aa.aa	20:07:18
Planet Image International	1.240	1.240	1.170	0.00%	0	aa.aa	02/09
Haoxi Health Technology	3.330	3.363	3.070	+6.39%	58.47K	aa.aa	21:02:13
Core Scientific	17.765	17.780	16.535	+5.68%	9.64M	aa.aa	21:39:29
Astera Labs	279.55	283.00	262.45	+1.98%	1.98M	aa.aa	21:37:48
Serve Robotics	4.89	5.06	4.78	+0.31%	1.77M	aa.aa	21:39:23
Silvaco	6.45	6.51	6.22	+3.37%	144.25K	aa.aa	21:39:18
SmartKem	2.41	2.68	2.40	-4.74%	60.98K	aa.aa	21:39:00
Life360	44.16	44.64	43.46	+2.29%	260.93K	aa.aa	21:38:50
Eshallgo	1.08	1.11	1.06	-3.57%	246.11K	aa.aa	21:35:36
Orangekloud Technology	0.97	0.99	0.93	-5.39%	102.25K	aa.aa	21:32:29
Giftify	0.80	0.80	0.78	+1.14%	19.23K	aa.aa	20:33:06
ZenaTech	1.73	1.78	1.67	+5.49%	1.88M	aa.aa	21:37:03
WeRide ADR	5.90	5.97	5.84	+2.17%	977.89K	aa.aa	21:39:14
Global Engine Holding	0.50	0.51	0.47	+0.54%	34.42K	aa.aa	21:22:51
Wellchange Holdings	1.33	1.38	1.17	+10.83%	129.08K	aa.aa	21:33:36
Diginex	1.39	1.45	1.37	+2.21%	324.73K	aa.aa	21:20:48
Datacentrex	2.09	2.18	1.87	+11.17%	348.23K	aa.aa	21:39:27
Aeluma	12.76	12.95	12.46	-0.70%	243.72K	aa.aa	21:39:22
Youxin Technology	1.76	1.84	1.71	+1.73%	23.73K	aa.aa	21:35:34
ServiceTitan	93.58	96.15	92.80	+1.53%	563.9K	aa.aa	21:35:51
NetClass Tech	1.84	1.91	1.74	-1.91%	26.56K	aa.aa	20:59:48
3 E Network Technology	1.28	1.39	1.26	-7.25%	205.77K	aa.aa	21:38:04
Blaize Holdings	0.48	0.49	0.46	+0.76%	1.3M	aa.aa	20:40:27
Sailpoint	19.27	19.45	18.73	+5.22%	1.37M	aa.aa	21:18:26
Fatpipe	6.09	6.14	5.96	+3.14%	74.74K	aa.aa	21:37:55
Vroom	9.70	10.42	8.78	+6.59%	195.41K	aa.aa	21:39:26
Thomson Reuters	110.91	112.68	107.70	+4.76%	1.02M	aa.aa	21:07:55
Wetour Robotics	3.28	4.07	3.05	-16.54%	4.28M	aa.aa	21:09:23
LZ Tech Holdings	1.18	1.22	1.16	-2.48%	29.59K	aa.aa	21:36:15
Sagtec Global	0.61	0.64	0.60	-3.35%	168.91K	aa.aa	21:12:36
Brag House Holdings	0.23	0.24	0.22	-1.97%	720.92K	aa.aa	21:36:58
CoreWeave	84.73	84.85	79.04	+4.69%	14.43M	aa.aa	21:33:11
Bgin Blockchain	2.03	2.03	2.03	-0.98%	2.2K	aa.aa	15:39:27
BeLive	2.11	2.12	2.11	0.00%	0	aa.aa	02/09
Mega Fortune	107.99	107.99	104.45	+3.81%	7.04K	aa.aa	19:35:25
WhiteFiber	18.60	18.99	17.08	+7.42%	1.86M	aa.aa	21:00:26
Yimutian ADR	1.90	2.19	1.81	-14.41%	98.51K	aa.aa	21:39:00
Growhub	0.88	0.95	0.88	-2.37%	112.48K	aa.aa	21:20:37
Figure Technology	36.48	36.96	33.00	+9.91%	4.01M	aa.aa	21:39:30
Netskope	14.34	15.63	13.72	+4.29%	10.88M	aa.aa	21:39:36
VirnetX Holding	11.30	12.59	11.00	0.00%	0	aa.aa	02/09
BTQ Tech	2.98	3.25	2.90	-9.02%	3.33M	aa.aa	21:39:17
Republic Power	1.47	1.54	1.43	+1.03%	178.73K	aa.aa	21:12:11
Fusemachines	0.60	0.62	0.57	+2.10%	65.85K	aa.aa	21:18:00
Navan	27.76	27.98	26.98	+3.18%	1.09M	aa.aa	21:39:27
WeShop Holdings	5.30	5.35	5.03	+2.02%	50.36K	aa.aa	21:37:28
Gloo Holdings	3.08	3.25	3.06	+0.98%	84.97K	aa.aa	21:25:07
Bleichroeder Acquisition II	9.93	12.49	9.85	-18.54%	1.43M	aa.aa	21:39:12
Liftoff Mobile	18.65	19.14	18.44	-0.29%	587.7K	aa.aa	21:38:34
Our Bond,	0.34	0.37	0.33	-2.59%	680.6K	aa.aa	21:39:11
Braiin	5.64	5.86	5.59	-2.08%	134.14K	aa.aa	21:37:42
Rank One Computing	4.20	4.30	4.12	+2.44%	3.89K	aa.aa	20:39:40
Freecast A	1.42	1.45	1.34	+3.28%	509.74K	aa.aa	21:38:29
Horizon Quantum Holdings	16.16	17.43	15.75	-7.66%	206K	aa.aa	21:15:23
Cyabra	0.42	0.44	0.40	-3.39%	535.11K	aa.aa	21:39:38
Xanadu Quantum Tech	10.09	10.29	9.88	+1.51%	898.96K	aa.aa	21:39:15
Cerebras Systems	189.86	191.06	181.01	+2.89%	3.97M	aa.aa	21:17:51
Exyn Tech	2.84	3.08	2.75	-1.22%	53.92K	aa.aa	20:45:44
Micware ADR	1.40	1.44	1.36	0.00%	83.34K	aa.aa	21:38:43
Octave Intelligence	19.89	20.16	19.29	+4.68%	1.52M	aa.aa	20:44:55
Quantinuum	48.34	49.32	46.81	+0.71%	1.28M	aa.aa	21:37:39
Bitzero Holdings	4.65	4.80	4.50	+3.33%	263.21K	aa.aa	21:38:52
Bending Spoons	42.23	42.29	40.51	+3.33%	394.73K	aa.aa	20:50:01
DSC Holdings ADR	8.03	8.04	7.60	+2.82%	55.5K	aa.aa	21:36:16
SK hynix	162.60	164.63	157.73	-1.44%	13.06M	aa.aa	21:32:40
QumulusAI	5.76	5.88	5.40	+6.08%	139.01K	aa.aa	21:38:22
Ionic Digital	76.49	77.27	70.31	+5.69%	404.89K	aa.aa	21:03:02

South Africa Top 40

109,277.18

+1,547.09

+1.44%

S. Africa 40 Futures

108,865.00

+1,461

+1.36%

US 30

53,715.00

+653.5

+1.23%

US 500

7,750.90

+84.2

+1.10%

US Tech 100

29,489.00

+345.7

+1.19%

DAX Futures

26,065.00

+189.0

+0.73%

Dollar Index

98.968

-0.584

-0.59%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	76 233	+4,74%	3,05M
Harmony Gold Mining Company	32 775	+4,52%	4,89M
AngloGold Ashanti ADR	175 778	+0,72%	906,12K
MTN	20 550	+5,38%	7,35M
Valterra Platinum	138 583	+1,34%	1,04M
Northam Platinum Holdings	31 392,00	+2,26%	3,33M
Sibanye Stillwater	5 235	+2,49%	19,03M

Name	Last	Chg. %	Vol.
Netcare	12 499	+32,28%	472,00
Calgro M3 Holdings Ltd	395	+11,27%	139,84K
Transpaco Ltd	4 595	+9,40%	798,00
Impala Platinum	24 561	+9,04%	3,85M
Aspen Pharmacare	15 444	+6,51%	2,27M
Montauk Renewables	3 440,00	+6,50%	10,66K
South Ocean Holdings Ltd	100	+6,38%	20,33K

Name	Last	Chg. %	Vol.
Vunani	221	-9,80%	108,00
ArcelorMittal	142	-5,33%	636,78K
Combined Moto	3 668	-5,27%	70,00
Rainbow Chicken	630,00	-5,26%	244,62K
Accelerate Property Fund Ltd	38	-5,00%	1,24M
Choppies Enterprises	100	-4,76%	17,50K
RCL Foods	756	-4,55%	168,54K

Trending Stocks

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	32 775	+4,52%	4,89M
Naspers	74 618	-0,35%	1,28M
Sibanye Stillwater	5 235	+2,49%	19,03M
Sasol	20 060	-0,20%	1,89M
Thungela Resources	13 557,00	+3,30%	974,11K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	4,595	+52.22%	6 995
Aaaaaaaaaaaaaaaaaaaa	4,595	+52.22%	6 995
Aaaaaaaaa	19,291	+46.05%	28 175
Aa Aaaaaaaaaaaa	19,291	+46.05%	28 175
Aaaaaaa Aaaaaa	20,060	+44.71%	29 029
Aaaa Aaa Aaa	20,060	+44.71%	29 029
Aaa Aaaaaaaaaaaa	16,273	+42.16%	23 134

Name	Last	Upside	Fair Value
Aaaaa	4,595	+52.22%	6 995
Aaaaaaaaaaaaaaaaaaaa	4,595	+52.22%	6 995
Aaaaaaaaa	19,291	+46.05%	28 175
Aa Aaaaaaaaaaaa	19,291	+46.05%	28 175
Aaaaaaa Aaaaaa	20,060	+44.71%	29 029
Aaaa Aaa Aaa	20,060	+44.71%	29 029
Aaa Aaaaaaaaaaaa	16,273	+42.16%	23 134

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+470.3%

South Africa Top 40

+145.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+356.5%

South Africa Top 40

+145.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+799.9%

KOSPI

+222.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+380.5%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Computer (IXK)

NASDAQ Computer Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Baidu

Sohu.Com

Applied Materials

Cadence Design

Microchip

SanDisk

VeriSign

Apple

NetApp

Check Point Software

Lam Research

People Inc

Intuit

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Gen Digital

NVIDIA

Marvell

Analog Devices

Xerox

Micron

Western Digital

Texas Instruments

AMD

Teradyne

Seagate

F5 Networks

Roper Technologies

Advanced Energy

Broadcom

Cirrus

Entegris

IPG Photonics

NXP

QuickLogic

Radware

Nebius NV

Axcelis

Aehr Test Systems

Agilysys

Allot

AstroNova

Amkor

Alpha & Omega Semiconductor

AI Financial

Asure

Amtech

Aware

AXT

Bridgeline Digital

Blackbaud

BOS

Camtek

Antelope Enterprise Holdings

CEVA

ZW Data Action Technologies

Taoping

Cohu

CSP

CVD Equipment

Data I/O

Daktronics

Diodes

Digimarc

Descartes Systems

eGain

Eltek

FormFactor