New Europe Blue Chip EUR (NTX)

Vienna

Currency in EUR

2,264.19

-4.92(-0.22%)

Closed·12/02

Day's Range

2,258.60

2,283.14

52 wk Range

1,398.14

2,287.06

New Europe Blue Chip EUR Constituents

New Europe Blue Chip EUR index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Andritz AG derived	73.050	74.550	72.700	-1.48%	65.27K	aa.aa	12/02
Erste Group Bank AG derived	106.300	109.500	104.800	-1.21%	311.8K	aa.aa	12/02
OMV AG derived	55.250	55.500	54.250	-0.09%	418.6K	aa.aa	12/02
Raiffeisen Bank derived	42.100	44.360	41.940	-3.31%	446.57K	aa.aa	12/02
Voestalpine derived	44.900	45.940	44.540	+0.27%	796.35K	aa.aa	12/02
Verbund AG Kat. A derived	60.400	62.500	59.700	-3.13%	286.17K	aa.aa	12/02
Wienerberger AG derived	30.500	30.820	30.180	-0.39%	314.59K	aa.aa	12/02
Santander Bank Polska	606.00	611.60	597.00	+2.19%	120.62K	aa.aa	12/02
OTP Bank	40,950.0	41,590.0	40,410.0	+0.99%	358.35K	aa.aa	12/02
PKO Bank Polski	92.00	92.94	91.66	+0.07%	2.65M	aa.aa	12/02
MOL	3,818.0	3,842.0	3,756.0	+0.47%	680.66K	aa.aa	12/02
Bank Polska Kasa Opieki	229.80	234.40	229.80	-0.22%	574.87K	aa.aa	12/02
KGHM Polska Miedz	322.40	327.00	319.50	+0.75%	640.2K	aa.aa	12/02
Gedeon Richter	11,760.0	11,760.0	11,570.0	+0.51%	206.43K	aa.aa	12/02
ORLEN SA	110.48	112.40	109.80	-1.27%	1.06M	aa.aa	12/02
PZU SA	69.18	70.40	68.94	-0.97%	1.53M	aa.aa	12/02
CD PROJEKT	244.00	249.00	242.50	+1.16%	319.97K	aa.aa	12/02
LPP SA	20,760	20,920	20,650	-0.29%	1.77K	aa.aa	12/02
Omv Petrom S.A	0.9780	0.9820	0.9765	+0.31%	9.38M	aa.aa	11/02
Banca Transilv	35.000	35.000	34.400	+1.80%	679.18K	aa.aa	11/02
Komercni Banka	1,212.00	1,229.00	1,200.00	+1.08%	167.97K	aa.aa	12/02
CEZ as	1,190.00	1,200.00	1,188.00	-0.75%	97.83K	aa.aa	12/02
Krka	237.00	239.00	234.00	+1.28%	3.38K	aa.aa	12/02
Moneta Money Bank	208.50	208.50	207.00	0.00%	327.16K	aa.aa	12/02
Dino Polska	38.15	38.74	37.88	-1.42%	2.21M	aa.aa	12/02
BAWAG	133.500	140.500	132.900	-4.57%	327.6K	aa.aa	12/02
Nova Ljubljanska Banka dd Ljubljana	199.50	200.00	194.00	+3.91%	5.12K	aa.aa	12/02
Allegro	29.89	30.20	29.16	+1.87%	4.02M	aa.aa	12/02
Societatea de Producere a Energiei Electrice in Hi	141.80	142.20	141.00	+0.21%	78.62K	aa.aa	11/02
Zabka	22.20	22.20	21.79	+1.32%	2.16M	aa.aa	12/02

South Africa Top 40

112,664.80

-1,552.60

-1.36%

S. Africa 40 Futures

107,047.00

0.00%

US 30

49,355.80

-96.1

-0.19%

US 500

6,818.50

-14.3

-0.21%

US Tech 100

24,656.10

-31.5

-0.13%

DAX Futures

24,910.50

+22.5

+0.09%

Dollar Index

96.98

+0.143

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 566	+0,25%	791,18K
Impala Platinum	27 494	-5,07%	241,94K
Harmony Gold Mining Company	32 672	-3,99%	222,49K
Gold Fields	85 699	-3,29%	161,38K
Naspers	90 152	-0,51%	100,19K
Valterra Platinum	144 879	-2,71%	88,26K
AngloGold Ashanti ADR	170 704	-3,28%	55,71K

Name	Last	Chg. %	Vol.
Alphamin Res	1 600,00	+3,23%	2,89K
Nutun	145	+2,84%	106,91K
British American Tobacco	97 015	+2,65%	52,98K
Aspen Pharmacare	12 073	+2,67%	49,15K
Famous Brands	5 741	+1,56%	5,18K
Stadio	1 180	-1,58%	1,33K
Oceana	5 531	+1,62%	29,00

Name	Last	Chg. %	Vol.
Impala Platinum	27 494	-5,07%	241,94K
Brimstone	597	-5,24%	20,10K
RCL Foods	856	-4,89%	10,18K
Karooooo	76 222,00	-4,72%	20,00
Sibanye Stillwater	6 576	-4,43%	998,29K
Northam Platinum Holdings	36 726,00	-3,80%	58,23K
Pan African Resources	2 999	-3,75%	121,90K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	12 420	-1,67%	421,17K
Naspers	90 152	-0,51%	100,19K
Capitec	468 448	+0,24%	12,90K
Aveng Ltd	507	-1,55%	61,00
Sibanye Stillwater	6 576	-4,43%	998,29K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aa Aaa	1,556	+48.96%	2 318
Aaaaaaaaaaaaaa	1,556	+48.96%	2 318
Aaaaaaaaaaaaaaaa Aaa	12,488	+46.71%	18 321
Aaa Aaa	12,488	+46.71%	18 321
Aaaaaa	16,135	+44.76%	23 357
Aaaaaaaa	16,135	+44.76%	23 357
Aa Aaaaaaa	5,531	+44.69%	8 003

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aa Aaa	1,556	+48.96%	2 318
Aaaaaaaaaaaaaa	1,556	+48.96%	2 318
Aaaaaaaaaaaaaaaa Aaa	12,488	+46.71%	18 321
Aaa Aaa	12,488	+46.71%	18 321
Aaaaaa	16,135	+44.76%	23 357
Aaaaaaaa	16,135	+44.76%	23 357
Aa Aaaaaaa	5,531	+44.69%	8 003

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+431.6%

South Africa Top 40

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+325.5%

South Africa Top 40

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.9%

Dow Jones Industrial Average

+277.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3055.7%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+825.9%

S&P Midcap 400

+246.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.4%

S&P 500 Pure Value

+224.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.0%

S&P 500 Pure Value

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1017.9%

Bovespa

+275.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+894.1%

FTSE Italia All Share

+143.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.6%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+648.9%

KOSPI

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+410.6%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

New Europe Blue Chip EUR (NTX)

New Europe Blue Chip EUR Constituents

Andritz AG

Erste Group Bank AG

OMV AG

Raiffeisen Bank

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

PZU SA

CD PROJEKT

LPP SA

Omv Petrom S.A

Banca Transilv

Komercni Banka

CEZ as

Krka

Moneta Money Bank

Dino Polska

BAWAG

Nova Ljubljanska Banka dd Ljubljana

Allegro

Societatea de Producere a Energiei Electrice in Hi

Zabka

Trending Stocks