NYSE Composite (NYA)

NYSE

Currency in USD

24,138.3

+193.3(+0.81%)

Delayed Data·30/07

Day's Range

23,892.3

24,155.6

52 wk Range

20,131.8

24,258.9

NYSE Composite Constituents

NYSE Composite index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boeing	215.23	221.50	211.31	-2.57%	4.55M	aa.aa	19:35:59
General Motors	88.74	88.86	87.06	+0.38%	2.1M	aa.aa	19:33:09
Chevron	195.71	195.98	191.54	+1.77%	4.6M	aa.aa	19:33:39
Citigroup	133.13	135.44	131.94	+0.61%	3.86M	aa.aa	19:36:44
Bank of America	62.14	62.24	61.54	+0.66%	8.66M	aa.aa	19:36:29
AT&T	23.20	23.46	22.92	-0.06%	27.32M	aa.aa	19:19:49
Caterpillar	820.26	844.99	807.31	+1.37%	1.21M	aa.aa	19:30:27
Alcoa	45.35	45.63	44.64	+0.85%	2.38M	aa.aa	18:54:43
Ford Motor	14.68	15.03	14.41	-1.21%	29.86M	aa.aa	19:22:06
Dell Tech	409.08	431.43	400.25	+1.05%	3.05M	aa.aa	19:34:43
Walt Disney	96.16	96.58	95.60	-0.01%	4.51M	aa.aa	19:36:01
Dow	30.09	30.25	29.60	0.00%	3.06M	aa.aa	19:36:47
Deere&Company	595.76	602.61	590.63	-0.62%	404.78K	aa.aa	19:11:32
FedEx	308.57	311.45	307.79	+0.01%	394.7K	aa.aa	19:36:08
General Mills	35.80	36.39	35.78	-1.70%	3.19M	aa.aa	19:36:35
Corning	140.25	146.64	138.50	+3.72%	7.52M	aa.aa	19:06:36
Goldman Sachs	1,023.60	1,042.89	1,008.60	-0.12%	767.7K	aa.aa	19:28:12
JPMorgan	353.72	354.47	349.70	+0.82%	2.64M	aa.aa	19:36:46
Coca-Cola	87.28	88.00	86.82	-1.37%	7.35M	aa.aa	19:36:37
McDonald’s	269.63	269.85	265.52	+0.44%	1.87M	aa.aa	19:35:21
Eli Lilly	1,143.85	1,148.98	1,119.00	-0.96%	1.48M	aa.aa	19:35:59
Oracle	128.81	132.40	125.70	+0.98%	20M	aa.aa	19:33:38
Merck&Co	130.62	131.04	128.14	+0.64%	2.47M	aa.aa	19:33:02
Motorola	435.69	435.69	426.80	+1.13%	174.44K	aa.aa	18:58:48
3M	175.88	176.88	174.93	-0.11%	983.8K	aa.aa	19:35:34
Amer Sports	35.68	36.38	35.35	-1.16%	1.22M	aa.aa	19:36:10
Teva ADR	35.08	35.66	34.56	-0.93%	2.13M	aa.aa	19:36:44
Fifth Third	56.62	56.89	56.18	+0.05%	1.84M	aa.aa	19:36:56
BlackBerry	8.585	8.810	8.352	+1.72%	9.32M	aa.aa	19:15:31
Infosys ADR	12.08	12.08	11.79	+1.05%	8.21M	aa.aa	19:24:49
Pan American Silver NQ	43.23	43.53	42.05	-1.82%	1.62M	aa.aa	19:15:23
Garmin	294.92	297.71	288.17	-0.89%	427.16K	aa.aa	19:12:06
Ciena Corp	382.16	401.00	374.38	+2.71%	1.09M	aa.aa	19:03:31
Expeditors Washington	168.79	169.37	165.77	+1.07%	335.69K	aa.aa	19:12:41
Charles Schwab	105.30	105.69	104.12	+0.93%	2.96M	aa.aa	18:49:08
Medtronic	85.49	85.51	83.87	-0.26%	2.83M	aa.aa	19:32:40
Dover	204.53	205.68	203.26	+0.23%	447.65K	aa.aa	19:36:37
Ashland Global	72.56	72.67	71.62	-0.20%	164.98K	aa.aa	19:10:34
Northrop Grumman	542.76	543.07	530.08	+1.48%	254.19K	aa.aa	19:32:59
MGM	44.44	45.57	43.94	-2.68%	1.95M	aa.aa	19:36:58
Vornado	39.49	40.36	39.38	-1.64%	323.45K	aa.aa	19:34:53
Mastercard	573.97	575.42	563.42	-0.59%	2.06M	aa.aa	19:25:07
AutoNation	209.33	210.07	195.09	-2.48%	707.75K	aa.aa	19:36:24
Fluor	50.18	50.94	49.37	+0.22%	773.29K	aa.aa	19:35:58
General Dynamics	382.83	383.47	376.82	+0.16%	412.22K	aa.aa	19:36:50
DTE Energy	141.40	142.13	140.52	-0.22%	248.62K	aa.aa	19:35:53
VF	14.43	15.08	14.35	-3.54%	4.16M	aa.aa	19:25:27
Cardinal Health	228.79	229.96	225.86	+0.76%	639.08K	aa.aa	19:36:37
DR Horton	143.47	145.38	142.83	-1.42%	914.74K	aa.aa	19:36:33
Lockheed Martin	579.82	581.39	570.89	+0.99%	554.98K	aa.aa	19:21:18
Waters	378.17	385.00	370.76	-0.56%	282.27K	aa.aa	19:36:00
Accenture	165.28	165.38	159.20	+1.22%	2.61M	aa.aa	19:10:37
Dominion Energy	69.60	70.06	69.22	-0.19%	1.02M	aa.aa	19:36:00
Exxon Mobil	154.60	155.37	152.14	-1.51%	7M	aa.aa	19:36:29
Cigna	282.15	287.35	280.88	-1.91%	897.76K	aa.aa	19:36:42
Piper Sandler	75.73	76.74	74.19	-0.59%	329.94K	aa.aa	19:36:42
Kinross Gold	23.030	23.250	22.365	-2.50%	2.68M	aa.aa	19:15:31
Public Service Enterprise	77.06	77.74	76.81	-0.63%	830.21K	aa.aa	19:10:51
NiSource	44.65	44.96	44.55	-0.27%	1.78M	aa.aa	19:36:26
Zimmer Biomet	93.54	93.58	91.07	-1.50%	1.5M	aa.aa	19:36:54
ICE	152.51	155.69	152.48	-2.41%	2.31M	aa.aa	19:36:32
Southwest Airlines	45.20	45.75	44.80	-0.89%	1.36M	aa.aa	19:36:59
Illinois Tool Works	286.60	287.10	281.87	+1.02%	363.63K	aa.aa	19:32:56
Darden Restaurants	204.50	206.12	202.05	-1.19%	518.84K	aa.aa	19:30:30
Truist Financial Corp	51.98	52.43	51.68	-0.06%	2.78M	aa.aa	19:16:49
Cameco	86.68	91.38	83.93	-1.76%	3.22M	aa.aa	19:15:36
Halliburton	32.11	32.20	31.51	+1.49%	4.28M	aa.aa	19:17:13
Prologis	144.57	145.62	143.59	-1.11%	1.45M	aa.aa	19:36:34
McCormick&Co	51.01	51.75	50.43	+0.10%	914.14K	aa.aa	19:16:00
Gap	20.18	20.29	19.96	-0.98%	1.62M	aa.aa	19:36:47
Terex	64.22	64.64	62.00	+3.22%	1.22M	aa.aa	19:36:30
Estee Lauder	84.55	84.76	83.14	-0.39%	555.43K	aa.aa	19:10:24
International Paper	41.20	43.99	41.04	-4.52%	2.49M	aa.aa	19:36:07
Emerson	150.15	150.37	147.96	+1.02%	801.35K	aa.aa	18:57:40
Clorox	95.54	96.27	94.20	-1.23%	1.02M	aa.aa	19:24:30
ConocoPhillips	119.10	120.05	117.83	+0.05%	2.66M	aa.aa	19:30:53
Colgate-Palmolive	90.92	91.58	89.68	-0.74%	2.66M	aa.aa	19:36:48
Pinnacle West	100.79	101.61	100.29	-0.53%	468.26K	aa.aa	19:36:51
Regions Financial	31.00	31.08	30.73	+0.49%	2.35M	aa.aa	19:36:40
CenterPoint Energy	42.29	42.39	41.87	+0.33%	1.97M	aa.aa	18:55:02
MetLife	96.85	97.48	96.17	-0.23%	2.36M	aa.aa	19:36:55
Baxter	26.14	27.15	26.03	-2.28%	3.44M	aa.aa	19:03:27
Occidental	56.51	56.52	55.55	+0.99%	2.63M	aa.aa	19:31:18
Southern	94.79	95.27	93.23	+0.47%	1.53M	aa.aa	18:38:26
Tapestry	152.33	154.61	151.49	-0.16%	451.32K	aa.aa	19:06:12
Lennar	82.43	83.80	81.99	-1.58%	1.14M	aa.aa	19:36:47
Lumen Technologies	6.490	6.705	6.380	-1.07%	3.69M	aa.aa	19:09:07
State Street	184.73	185.05	183.10	+1.04%	726.14K	aa.aa	19:24:00
Progressive	212.46	213.78	210.29	-0.38%	731.75K	aa.aa	19:31:26
Harmony Gold Mining	15.700	15.925	15.345	-2.79%	1.02M	aa.aa	19:30:13
Cleveland-Cliffs	11.57	11.91	11.48	-0.56%	10.7M	aa.aa	19:36:41
Vulcan Materials	271.35	272.99	266.92	+0.04%	938.71K	aa.aa	19:36:56
CNX Resources	34.95	35.07	33.75	+0.97%	681.59K	aa.aa	19:36:38
Parker-Hannifin	975.19	975.33	959.92	+1.29%	156.43K	aa.aa	19:35:54
Teck Resources B	60.51	62.56	60.01	-3.17%	2.47M	aa.aa	19:36:00
Genuine Parts	125.10	125.77	123.40	+0.22%	320.71K	aa.aa	18:44:00
CBRE A	146.31	150.49	145.17	-2.11%	776.17K	aa.aa	19:36:06
DuPont De Nemours	137.88	139.40	136.58	-0.70%	1.7M	aa.aa	19:33:17
Orix	40.35	40.51	39.93	-0.12%	113.47K	aa.aa	19:36:32
Sherwin-Williams	340.30	344.38	337.51	-1.32%	614.16K	aa.aa	19:22:48
Pfizer	25.02	25.12	24.67	+0.44%	21.13M	aa.aa	19:33:23
Wells Fargo&Co	86.40	86.73	85.44	+1.13%	3.4M	aa.aa	19:25:48
Manitowoc	14.12	14.18	13.33	+2.10%	169.31K	aa.aa	19:34:33
Edison	74.12	76.94	73.81	-5.86%	1.98M	aa.aa	19:36:34
KB Home	55.45	56.53	55.32	-1.60%	421.85K	aa.aa	19:34:28
Snap-On	411.74	413.05	408.53	+0.66%	97.79K	aa.aa	19:36:01
ATI Inc	189.94	190.27	183.22	+4.42%	427.59K	aa.aa	19:36:47
Equifax	174.06	175.60	171.51	-1.18%	417.08K	aa.aa	19:36:32
Gold Fields ADR	32.335	33.100	31.880	-3.56%	2.14M	aa.aa	19:35:50
McKesson	859.84	862.04	843.72	-0.66%	380.83K	aa.aa	19:33:02
Entergy	108.30	109.69	107.82	+0.25%	845.84K	aa.aa	19:36:43
CMS Energy	72.13	72.56	71.54	-0.19%	678.77K	aa.aa	19:36:57
Honda Motor ADR	30.12	30.36	29.91	-1.97%	546.67K	aa.aa	19:05:44
Ameriprise Financial	547.11	549.39	543.44	+0.49%	154.94K	aa.aa	19:34:05
AIG	78.65	78.94	78.15	-0.31%	903.73K	aa.aa	19:34:17
Ralph Lauren A	383.24	388.05	382.11	-0.69%	185.77K	aa.aa	19:36:50
Leggett&Platt	9.99	10.08	9.88	-0.25%	733.36K	aa.aa	19:36:47
Bath & Body Works	20.13	20.18	19.61	+0.88%	1.63M	aa.aa	19:36:54
IFF	79.40	79.61	78.13	-0.11%	481.91K	aa.aa	19:33:04
Petroleo Brasileiro Petrobras ADR	19.33	19.33	18.91	+1.07%	5.9M	aa.aa	19:02:30
M/I Homes	148.09	150.51	146.51	-2.14%	113.07K	aa.aa	19:29:36
WW Grainger	1,386.37	1,387.78	1,342.92	+2.28%	113.72K	aa.aa	19:35:04
Constellation Brands A	129.69	130.42	128.97	-0.53%	526.04K	aa.aa	19:28:10
American Tower	171.49	173.76	170.96	-1.70%	1M	aa.aa	18:59:32
Grupo Televisa ADR	2.850	2.910	2.830	-1.04%	247.89K	aa.aa	19:36:11
Philip Morris	192.23	193.40	188.95	+0.12%	1.74M	aa.aa	19:11:37
Fidelity National Info	44.85	45.61	44.68	-2.51%	2.54M	aa.aa	19:13:55
Altria	68.91	69.76	66.83	+1.43%	4.45M	aa.aa	19:36:19
Stewart Info Services	67.85	68.85	67.47	-0.47%	88.6K	aa.aa	19:34:02
Ball	64.51	65.20	64.10	-1.22%	540.06K	aa.aa	19:36:07
Hartford	142.90	143.55	141.94	-0.11%	327.67K	aa.aa	19:12:42
Hershey Co	174.44	177.37	174.30	-1.58%	845.04K	aa.aa	19:31:07
Site Centers	4.26	4.34	4.24	-1.73%	297.36K	aa.aa	19:36:14
DXC Technology	11.48	11.82	11.08	+2.09%	3.75M	aa.aa	19:37:00
Morgan Stanley	211.08	213.36	208.73	+1.04%	2.07M	aa.aa	19:32:03
PNC Financial	250.04	250.94	248.21	+0.53%	520.74K	aa.aa	19:36:58
Waste Management	226.22	228.45	224.00	-0.05%	891.45K	aa.aa	19:28:00
Cencora Inc	311.34	312.49	308.00	-0.28%	318.19K	aa.aa	19:36:44
Assurant	281.62	282.84	280.48	-0.30%	172.87K	aa.aa	19:35:56
Kroger	57.82	58.20	56.91	-0.07%	2.27M	aa.aa	19:36:46
Molson Coors Brewing B	41.36	41.59	41.00	-0.46%	759.51K	aa.aa	19:35:33
Home Depot	331.36	334.00	328.80	-0.60%	2.02M	aa.aa	19:35:57
Becton Dickinson	165.10	165.31	162.45	-0.21%	562.79K	aa.aa	19:15:28
JM Smucker	120.45	121.40	120.19	-1.44%	265.23K	aa.aa	19:29:25
Best Buy	86.43	87.57	86.08	-1.58%	936.2K	aa.aa	19:16:48
Archer-Daniels-Midland	80.08	80.44	79.47	-0.66%	1.58M	aa.aa	19:36:41
Brown Forman	28.70	28.93	28.43	-0.45%	537.06K	aa.aa	19:35:49
IBM	220.23	222.86	216.59	-0.68%	4.66M	aa.aa	19:18:43
Union Pacific	291.54	293.25	287.91	+0.72%	1.23M	aa.aa	19:34:06
Sony ADR	22.94	23.97	22.64	+0.72%	5.06M	aa.aa	19:11:54
Ryder System	259.12	262.35	257.57	+0.37%	83.62K	aa.aa	19:34:32
Avery Dennison	169.26	174.17	167.87	-3.18%	568.15K	aa.aa	19:35:38
CF Industries	125.42	127.55	124.19	-0.28%	914.8K	aa.aa	19:02:54
Duke Energy	125.63	126.38	124.63	-0.51%	1.5M	aa.aa	19:12:39
KeyCorp	22.63	22.86	22.53	+0.07%	3.13M	aa.aa	19:36:50
Teradata	31.10	31.17	30.23	+1.77%	576.11K	aa.aa	19:33:07
Wheaton Precious Metals	109.88	112.06	108.64	-3.09%	661.54K	aa.aa	19:14:45
Labcorp Holdings	311.56	314.83	305.06	-1.26%	449.21K	aa.aa	19:36:55
BXP Inc	70.44	71.63	70.42	-1.71%	347.6K	aa.aa	19:00:50
PPG Industries	110.94	112.00	109.54	-0.97%	651.2K	aa.aa	18:39:22
S&P Global	414.03	417.09	409.39	-0.23%	969.97K	aa.aa	19:21:33
Abercrombie&Fitch	100.63	101.00	98.94	+0.36%	221.5K	aa.aa	19:17:32
Williams	71.30	71.56	70.56	+0.55%	2.03M	aa.aa	18:52:13
Elevance Health	377.59	380.04	373.16	+0.32%	284.81K	aa.aa	19:36:25
Brunswick	78.88	80.10	77.25	-1.09%	444.21K	aa.aa	19:36:07
Jacobs Engineering	134.78	134.85	131.04	+1.53%	240.6K	aa.aa	19:23:48
Eastman Chemical	69.62	70.01	67.36	-0.64%	955.74K	aa.aa	19:36:42
Verizon	46.53	46.67	45.47	+0.91%	9.82M	aa.aa	19:18:12
Nucor	257.83	259.95	255.38	+0.31%	421.94K	aa.aa	19:21:50
Omnicom	78.76	80.04	78.18	-1.07%	816.3K	aa.aa	18:48:48
NewYork Times	75.21	75.34	74.46	-0.82%	637.54K	aa.aa	19:36:26
Lincoln National	45.88	46.58	44.98	-0.32%	889.69K	aa.aa	19:12:22
UBS Group	52.74	53.04	52.38	-1.23%	1.07M	aa.aa	19:35:11
Nov	19.26	19.57	18.94	-0.23%	1.02M	aa.aa	19:36:55
AvalonBay	185.90	187.24	185.10	-1.00%	218.75K	aa.aa	19:34:37
Ingersoll Rand	83.66	83.75	79.56	-0.78%	3.14M	aa.aa	19:36:59
Bristol-Myers Squibb	65.10	65.66	63.53	+0.37%	6.58M	aa.aa	19:24:00
Genworth	9.865	9.980	9.820	-0.95%	966.24K	aa.aa	19:36:42
Thermo Fisher Scientific	573.03	574.73	562.87	-0.65%	976.97K	aa.aa	19:36:22
Kohl’s Corp	19.47	19.74	19.38	-0.15%	1.12M	aa.aa	19:12:44
Newmont Goldcorp	93.53	94.90	91.85	-2.33%	2.45M	aa.aa	19:36:03
Graham Holdings	1,211.14	1,242.58	1,173.74	-1.17%	9.68K	aa.aa	18:50:45
Public Storage	323.69	324.51	313.64	+1.96%	409.22K	aa.aa	19:35:57
Travelers	378.19	379.58	371.90	+0.58%	591.51K	aa.aa	19:32:23
Stanley Black Decker	95.49	95.99	93.89	-0.06%	742.36K	aa.aa	19:36:49
MBIA	5.20	5.38	5.13	-3.17%	212.61K	aa.aa	19:36:28
HDFC Bank ADR	23.84	24.04	23.81	-1.24%	2.31M	aa.aa	19:02:25
Franklin Resources	33.92	34.64	32.83	+2.28%	3.87M	aa.aa	18:49:38
Humana	367.11	372.15	363.21	+0.12%	591.3K	aa.aa	19:32:33
H&R Block	43.96	44.08	42.10	-0.75%	937.47K	aa.aa	19:36:31
Unum	86.08	86.82	85.32	-0.80%	357.87K	aa.aa	19:29:56
Chubb	351.81	354.02	347.20	+0.47%	403.53K	aa.aa	19:15:14
Jefferies Financial	55.23	55.50	51.45	+0.25%	1.64M	aa.aa	19:35:12
J&J	257.71	258.47	253.29	+0.74%	2.75M	aa.aa	19:30:16
Tyson Foods	59.99	60.63	59.91	-1.10%	1.13M	aa.aa	19:36:58
Target	143.97	145.05	141.05	-0.38%	1.17M	aa.aa	19:36:56
Jabil Circuit	316.11	328.40	309.30	+2.46%	369.24K	aa.aa	19:36:55
American Express	337.97	340.30	336.00	+0.13%	947.4K	aa.aa	19:24:49
America Movil ADR	25.45	25.54	25.05	+0.51%	424.45K	aa.aa	19:36:51
Masco	71.69	72.28	70.94	-0.58%	1.16M	aa.aa	19:23:40
Stryker	325.62	334.46	317.62	-6.44%	2.6M	aa.aa	19:35:14
Mitsubishi UFJ Financial ADR	22.495	22.590	22.350	-0.02%	1.39M	aa.aa	19:36:37
Prudential Financial	122.95	123.10	121.50	+0.15%	607.44K	aa.aa	18:49:52
Abbott Labs	105.68	105.72	102.89	+0.07%	3.27M	aa.aa	19:33:06
GE Aerospace	361.00	361.48	354.38	+1.68%	1.26M	aa.aa	19:16:27
Quest Diagnostics	234.45	235.29	232.01	+0.06%	370.63K	aa.aa	19:36:09
United Parcel Service	104.41	105.99	104.02	-0.82%	2.15M	aa.aa	18:57:50
CVS Health Corp	105.29	105.77	104.31	+0.07%	2.13M	aa.aa	19:35:16
ITT	195.32	195.84	191.57	+1.20%	190.8K	aa.aa	19:35:17
PPL	35.41	35.56	35.27	-0.42%	1.93M	aa.aa	19:00:20
Robert Half	38.01	38.27	36.14	+2.05%	645.8K	aa.aa	19:35:41
Simon Property	231.35	231.87	228.62	+0.39%	269.72K	aa.aa	19:32:27
ICICI Bank ADR	30.06	30.18	29.98	-0.68%	2.99M	aa.aa	19:18:30
Johnson Controls	145.75	147.63	144.39	+1.30%	1.19M	aa.aa	18:39:10
Cummins	638.26	651.72	629.34	+0.83%	327.89K	aa.aa	19:09:33
Allstate	265.90	267.22	262.48	+0.20%	411.76K	aa.aa	19:36:45
Sempra Energy	88.98	89.98	88.98	-0.67%	569.41K	aa.aa	19:18:49
Devon Energy	44.52	44.65	43.98	+0.79%	3.38M	aa.aa	18:39:06
Conagra Brands	14.65	14.91	14.64	-2.53%	5.83M	aa.aa	19:36:57
TJX	157.32	159.08	157.23	-1.22%	1.47M	aa.aa	19:36:09
Whirlpool	37.71	38.47	37.19	-0.96%	855.87K	aa.aa	19:36:57
Range Resources	39.83	40.03	39.35	+0.71%	754.19K	aa.aa	19:36:49
FirstEnergy	48.28	48.71	48.16	-0.89%	2.38M	aa.aa	19:24:16
Hovnanian Enterprises	126.08	128.78	123.33	-2.54%	165.23K	aa.aa	19:36:34
Globe Life	182.51	183.68	180.35	-0.26%	230.51K	aa.aa	19:36:12
Rtx Corp	214.88	215.28	212.04	+0.23%	1.16M	aa.aa	19:15:01
PulteGroup	127.03	128.90	126.19	-1.33%	423.98K	aa.aa	19:36:42
Travel + Leisure Co	75.58	75.83	74.83	+0.55%	167.74K	aa.aa	19:22:15
Valero Energy	307.42	314.85	306.27	-1.00%	924.58K	aa.aa	19:17:26
Brightstar Lottery	10.01	10.22	9.90	-1.62%	578.26K	aa.aa	18:47:06
Boston Scientific	46.01	46.13	44.43	+0.01%	9.39M	aa.aa	19:31:56
Capital One Financial	207.94	210.84	206.90	-1.05%	1.29M	aa.aa	19:36:57
PG E	17.47	17.79	17.36	-1.74%	15.16M	aa.aa	19:16:00
Norfolk Southern	335.03	336.55	331.67	+0.33%	323.94K	aa.aa	19:36:35
Aflac	127.71	128.03	126.00	+0.27%	538.94K	aa.aa	19:30:27
Harley-Davidson	24.65	24.92	24.19	+0.04%	351.64K	aa.aa	19:09:13
Equity Residential	66.56	67.02	66.29	-0.83%	834.89K	aa.aa	19:33:33
Pitney Bowes	17.310	18.005	16.950	-4.58%	1.44M	aa.aa	19:33:29
Air Products	293.48	301.75	291.38	-2.24%	610.96K	aa.aa	19:36:33
First Horizon National	25.75	25.77	25.39	+1.16%	4.46M	aa.aa	19:12:02
Grupo Aeroportuario Sureste ADR	278.83	280.59	276.09	+0.82%	19.91K	aa.aa	19:36:21
HP Inc	27.28	27.28	26.05	+1.55%	7.06M	aa.aa	19:33:07
Nomura ADR	9.645	9.675	9.490	+0.89%	494.73K	aa.aa	19:36:08
M&T Bank	247.46	248.73	245.74	+0.19%	482.71K	aa.aa	19:36:57
NCR	8.31	8.33	8.07	+1.78%	650.77K	aa.aa	19:12:46
Mosaic	22.15	22.98	22.10	-2.72%	2.95M	aa.aa	19:36:00
Revvity	113.15	114.00	110.95	-0.34%	475.12K	aa.aa	19:35:17
Las Vegas Sands	48.98	50.08	48.77	-1.79%	2.06M	aa.aa	19:36:34
Freeport-McMoran	62.77	63.38	60.97	-1.06%	6.08M	aa.aa	19:32:08
AutoZone	3,015.00	3,029.14	2,980.00	+0.28%	38.01K	aa.aa	19:12:21
Nabors Industries	85.26	86.05	82.00	+3.72%	168.29K	aa.aa	19:36:58
Sysco	85.44	85.53	84.11	+0.86%	696.33K	aa.aa	19:20:30
Tenet Healthcare	253.81	254.13	249.67	+0.43%	469.81K	aa.aa	19:36:53
Ameren	109.72	110.15	107.27	+0.89%	910.92K	aa.aa	19:33:51
Eaton	417.14	419.36	394.41	+7.82%	2.63M	aa.aa	19:35:27
Scully Royalty	5.05	5.08	4.94	0.00%	0	aa.aa	30/07
Coca-Cola Femsa ADR	108.49	109.68	107.42	-0.58%	76.95K	aa.aa	18:48:02
Salesforce Inc	183.11	183.59	177.03	+1.33%	3.42M	aa.aa	19:19:29
Enerpac Tool Group	36.01	36.39	35.90	-1.07%	112.57K	aa.aa	19:32:16
Consolidated Edison	109.19	109.94	108.27	-0.43%	792.81K	aa.aa	19:34:51
The AES	14.67	14.72	14.65	-0.03%	6.07M	aa.aa	19:36:41
Transocean	5.300	5.325	5.090	+4.33%	37.6M	aa.aa	19:21:08
Apartment Invest	2.674	2.680	2.650	+0.53%	142.18K	aa.aa	19:26:05
Textron	85.94	86.76	84.87	-1.32%	767.34K	aa.aa	19:36:28
Unisys	2.95	3.17	2.86	-6.51%	682.88K	aa.aa	19:36:39
Federated Investors B	60.26	60.59	57.84	+1.33%	319.28K	aa.aa	19:02:56
U.S. Bancorp	63.07	63.30	62.54	+0.26%	2.18M	aa.aa	19:36:50
Visa A	365.77	366.27	360.10	-0.14%	3.11M	aa.aa	19:33:26
MGIC Investment	29.96	30.74	29.90	-1.63%	661.91K	aa.aa	19:36:13
Toyota Motor ADR	189.30	191.33	188.05	-1.13%	160.86K	aa.aa	19:24:15
Western Union	6.51	7.21	6.41	-15.41%	34.71M	aa.aa	19:25:11
Yum! Brands	153.54	155.15	152.21	-2.20%	779.8K	aa.aa	19:07:57
Marsh McLennan	189.87	191.10	187.93	-0.86%	864.16K	aa.aa	19:36:48
Kimco Realty	25.50	25.56	25.37	-0.06%	960.75K	aa.aa	18:39:14
Ecolab	278.06	278.90	272.79	-0.46%	538.9K	aa.aa	19:36:57
EOG Resources	146.83	147.05	144.96	+0.91%	646.62K	aa.aa	19:14:45
Aon	363.98	365.02	359.78	-0.71%	515.79K	aa.aa	19:32:13
Bank of New York	156.83	157.29	155.79	+0.48%	756.87K	aa.aa	19:36:23
Wipro ADR	1.965	1.995	1.925	+0.77%	2.56M	aa.aa	19:02:23
Slb NV	49.50	49.95	48.38	+1.21%	6.08M	aa.aa	19:36:52
Rockwell Automation	480.29	480.87	468.07	+1.97%	341.49K	aa.aa	19:36:19
UnitedHealth	419.63	422.65	416.01	-0.44%	1.36M	aa.aa	19:33:37
Murphy Oil	38.76	38.89	37.95	+1.44%	471.53K	aa.aa	19:36:42
Mizuho Financial ADR	10.365	10.425	10.295	+0.14%	1.66M	aa.aa	19:23:10
Dillards	587.14	602.94	586.74	-2.52%	31.16K	aa.aa	19:32:19
Danaher	196.03	198.58	192.62	-0.07%	1.85M	aa.aa	19:36:50
Agilent Technologies	138.42	139.15	135.78	-0.21%	666.42K	aa.aa	19:36:50
Cemex ADR	11.855	11.910	11.720	-0.63%	1.82M	aa.aa	19:36:02
Delta Air Lines	88.09	88.58	87.41	-0.56%	2.43M	aa.aa	19:22:32
Macy’s Inc	24.85	25.00	24.47	-0.34%	1.45M	aa.aa	19:27:20
Moody’s	479.93	481.59	471.78	-0.48%	462.21K	aa.aa	19:36:44
Nike	41.66	42.08	41.49	-1.50%	7.17M	aa.aa	19:22:42
Dr. Reddy’s Labs ADR	11.79	11.86	11.72	-0.38%	1.25M	aa.aa	19:14:05
Lindsay	110.76	111.73	109.84	+0.17%	54.45K	aa.aa	19:34:33
P&G	143.50	144.22	141.46	-0.32%	4.15M	aa.aa	19:33:06
Weyerhaeuser	24.84	25.07	23.82	+5.70%	5.3M	aa.aa	19:24:36
Reliance Steel&Aluminum	409.59	410.62	397.77	+2.14%	83.77K	aa.aa	19:35:10
Carter’s	38.22	38.81	35.44	+1.14%	1.16M	aa.aa	19:36:53
Lowe’s	208.27	210.07	206.02	-0.86%	1.46M	aa.aa	19:36:57
Vale ADR	15.07	15.15	14.71	+0.50%	15.91M	aa.aa	19:24:34
BlackRock	1,094.25	1,104.19	1,091.01	-0.38%	127.37K	aa.aa	19:31:39
Loews	117.04	117.21	115.01	+0.57%	152.53K	aa.aa	18:59:59
Rogers Communications	33.81	34.17	33.66	-0.79%	574.26K	aa.aa	19:15:40
Oshkosh	144.41	144.93	139.80	+1.04%	251.06K	aa.aa	19:37:01
NextEra Energy	87.48	88.11	87.06	-0.51%	4.01M	aa.aa	19:37:00
Edwards Lifesciences	86.14	86.98	85.24	-0.90%	1.54M	aa.aa	19:30:17
Amphenol	162.21	167.23	159.85	+1.50%	4.81M	aa.aa	19:33:46
Berkshire Hathaway B	512.25	512.70	506.71	+0.50%	1.39M	aa.aa	19:21:49
CarMax	57.40	58.51	56.91	-2.21%	752.71K	aa.aa	19:36:18
Chipotle Mexican Grill	37.60	38.45	37.32	-2.38%	6.52M	aa.aa	19:11:51
DaVita	238.41	239.16	236.09	-0.19%	96.53K	aa.aa	18:39:39
Covista	124.86	125.49	120.10	-1.25%	152.25K	aa.aa	19:36:14
EQT	52.95	53.10	52.33	+0.45%	2.15M	aa.aa	19:36:56
FMC	10.84	11.74	10.80	-8.37%	2.46M	aa.aa	19:35:13
TechnipFMC	71.500	71.730	68.930	+3.74%	1.39M	aa.aa	19:30:57
Flowserve	76.10	77.87	74.36	+1.03%	1.33M	aa.aa	19:36:46
GameStop Corp	21.81	21.99	21.66	-0.32%	1.25M	aa.aa	19:12:14
L3Harris Technologies	278.11	278.31	270.18	+2.28%	922.17K	aa.aa	19:36:50
Healthpeak Properties	21.89	22.18	21.68	-0.77%	1.33M	aa.aa	18:45:09
Welltower	236.95	237.06	232.66	+0.56%	635.23K	aa.aa	18:44:06
Helmerich Payne	34.44	34.67	33.65	+1.98%	362.05K	aa.aa	19:34:07
Hormel Foods	25.13	25.27	25.02	-0.97%	985.23K	aa.aa	19:36:36
Invesco	29.54	29.92	29.29	+0.39%	1.36M	aa.aa	19:16:29
Iron Mountain	123.54	126.13	122.50	-0.88%	685.4K	aa.aa	18:59:08
Eversource Energy	72.19	72.83	71.45	-2.24%	1.85M	aa.aa	19:36:35
NRG	133.72	137.92	132.21	-0.19%	556.32K	aa.aa	19:02:58
ONEOK	89.76	90.04	88.74	+0.77%	1.47M	aa.aa	19:10:04
O-I Glass	7.12	7.35	7.01	-3.20%	1.72M	aa.aa	19:32:24
Republic Services	210.45	211.79	208.28	-0.42%	370.93K	aa.aa	19:11:34
Ventas	93.26	93.38	90.32	+1.46%	1.32M	aa.aa	19:36:45
WEC Energy	109.69	110.27	109.05	-0.33%	714.45K	aa.aa	19:36:47
Barrick Mining	36.81	37.26	36.19	-2.36%	3.46M	aa.aa	19:35:35
Agnico Eagle Mines	145.35	148.30	142.79	-3.58%	1.55M	aa.aa	19:36:01
Autoliv	123.15	123.91	121.17	-0.81%	302.73K	aa.aa	19:36:25
Blackstone	128.88	129.07	127.19	+0.63%	1.89M	aa.aa	19:36:58
Chimera Investment	12.335	12.680	12.250	-2.57%	618.43K	aa.aa	19:36:11
Cohen Steers	81.78	81.78	80.21	+0.26%	90.07K	aa.aa	19:26:40
3D Systems	2.595	2.800	2.575	-3.89%	1.29M	aa.aa	18:50:39
Lazard	42.35	42.53	41.50	+0.95%	430.53K	aa.aa	19:24:36
Magna Intl	67.56	68.46	65.96	-3.28%	1.41M	aa.aa	19:20:21
Marathon Petroleum	312.58	317.40	311.01	-0.48%	572.11K	aa.aa	19:06:24
RPC	5.565	5.620	5.365	+2.68%	614.72K	aa.aa	19:36:25
Southern Copper	184.36	184.63	178.71	-0.34%	299.97K	aa.aa	19:31:45
Sandridge Energy	13.750	13.750	13.550	+1.33%	86.27K	aa.aa	19:35:53
Titan	7.248	7.405	7.080	-1.52%	248.2K	aa.aa	19:33:32
Under Armour A	6.67	6.86	6.67	-2.34%	2.67M	aa.aa	19:36:47
Bausch Health	6.73	6.75	5.98	+11.61%	11.24M	aa.aa	19:22:34
Essential Utilities	40.24	40.37	39.85	-0.27%	578.38K	aa.aa	19:36:37
Wolfspeed	23.89	25.40	23.33	+0.41%	2.08M	aa.aa	18:59:50
Ameris	87.78	88.18	86.57	+0.24%	143.5K	aa.aa	19:36:42
Liveramp	37.84	37.86	37.73	+0.13%	243.54K	aa.aa	19:36:32
Associated Banc-Corp	30.90	31.05	30.60	+0.44%	436.29K	aa.aa	19:36:08
Everforth	27.57	28.88	26.70	0.00%	689.58K	aa.aa	19:32:21
Banc of California	18.90	19.03	18.55	+0.29%	1.56M	aa.aa	19:36:59
Beacon Financial	31.14	31.37	30.35	+1.67%	370.07K	aa.aa	19:36:07
Green Brick Partners Inc	70.29	71.08	69.61	+0.23%	105.94K	aa.aa	19:28:03
Builders FirstSource	65.90	66.81	65.11	-0.17%	1.37M	aa.aa	19:36:20
Axos Financial	99.74	105.20	98.21	+1.28%	231.7K	aa.aa	19:36:01
Colony Bankcorp	21.77	21.87	21.50	+0.09%	98.72K	aa.aa	19:35:05
CONMED	46.04	46.76	45.24	-2.00%	208.07K	aa.aa	19:36:02
Coherent	264.06	281.99	257.13	+6.02%	3.22M	aa.aa	19:31:53
Covenant Logistics	36.13	37.15	35.58	-1.95%	219.32K	aa.aa	19:35:49
Dime Community	40.80	41.20	40.52	0.00%	137.14K	aa.aa	18:45:17
DRDGOLD ADR	20.35	20.64	20.03	-2.40%	112.18K	aa.aa	19:26:48
Glacier	49.07	49.39	48.72	+0.19%	336.61K	aa.aa	19:36:13
HCI Group Inc	176.76	181.69	176.21	-2.89%	95.89K	aa.aa	19:09:55
Home BancShares	30.95	31.30	30.82	-0.67%	726.91K	aa.aa	19:36:20
Insteel Industries	30.90	31.10	30.39	+0.90%	86.87K	aa.aa	19:33:14
Centerspace	55.02	55.99	54.89	-1.77%	58.05K	aa.aa	19:35:01
Kforce	56.01	56.42	54.10	-1.42%	81.2K	aa.aa	19:23:15
Madison Square Garden Sports	396.64	403.74	391.65	-2.08%	43.25K	aa.aa	18:37:53
Onto Innovation	260.11	273.17	252.42	+3.83%	639.91K	aa.aa	19:36:21
Beyond	5.09	5.12	4.93	+2.73%	830.68K	aa.aa	19:36:34
Pinnacle	105.40	105.61	104.54	+0.53%	306.57K	aa.aa	19:36:15
Primoris	85.01	87.93	83.16	-0.75%	254.41K	aa.aa	19:36:22
Primo Water	22.69	22.82	22.48	-0.35%	643.18K	aa.aa	18:38:39
Renasant	43.35	43.41	42.93	+0.02%	241.55K	aa.aa	19:35:35
RBC Bearings	560.51	597.97	560.51	-0.25%	165.43K	aa.aa	19:36:09
Southside	32.42	32.48	31.87	+0.50%	45.08K	aa.aa	19:32:44
SouthState Bank	105.66	106.23	104.58	+0.38%	340.09K	aa.aa	19:35:36
Silgans	40.42	40.98	39.84	-1.56%	1.06M	aa.aa	19:35:13
Helios Tech	79.19	79.34	77.10	+1.90%	79.06K	aa.aa	19:36:18
Team	17.250	17.940	17.250	-1.15%	3.12K	aa.aa	19:29:45
Ubiquiti	551.77	552.81	542.04	+3.48%	35.17K	aa.aa	19:36:57
Atlantic Union	42.40	42.64	41.95	+0.28%	310.47K	aa.aa	19:35:26
United Community Banks	35.56	35.58	35.08	+0.77%	261.36K	aa.aa	18:38:44
U-Haul Holding	70.34	71.40	69.98	-0.86%	59.38K	aa.aa	19:33:51
United Natural Foods	50.56	50.79	49.08	+1.67%	120.6K	aa.aa	19:36:19
US Physicalrapy	79.36	80.20	77.02	-0.96%	284.92K	aa.aa	19:36:23
Virtus	156.27	157.09	148.51	-3.00%	205.2K	aa.aa	19:35:54
WisdomTree	19.370	19.610	18.820	+3.03%	858.23K	aa.aa	19:02:44
WPP ADR	20.20	20.39	20.04	-1.27%	144.14K	aa.aa	19:36:32
BorgWarner	63.83	65.00	62.85	-0.91%	605.83K	aa.aa	19:09:18
Quanta Services	674.72	687.18	661.82	+2.54%	966.72K	aa.aa	19:36:46
Leidos	113.37	113.48	111.00	+0.85%	252.68K	aa.aa	19:35:04
TE Connectivity	209.02	211.36	206.27	+1.18%	921.05K	aa.aa	19:36:48
GAP ADR	217.10	221.50	217.09	-1.13%	43.66K	aa.aa	19:17:52
ASE Industrial ADR	35.420	37.140	34.420	+1.87%	4.53M	aa.aa	19:10:08
California Water Service	50.54	51.40	50.32	+0.07%	199.11K	aa.aa	19:35:40
IRSA ADR	15.379	15.625	15.220	-0.78%	54.98K	aa.aa	19:33:40
MFA Financial	9.020	9.230	8.970	-1.96%	1.45M	aa.aa	19:36:50
Apollo Commercial RE Finance	6.68	6.69	6.51	+2.69%	1.56M	aa.aa	19:36:07
Concord Medical Services	4.540	4.540	4.450	-2.36%	2.17K	aa.aa	18:22:49
Mid-America Apartment	133.17	133.61	131.50	-0.11%	502.53K	aa.aa	19:36:14
PLDT ADR	19.66	19.70	19.36	-0.30%	42.05K	aa.aa	18:53:40
Transcontinental	41.50	42.73	41.40	-1.80%	79.45K	aa.aa	19:31:58
Mativ Holdings	8.74	8.76	8.37	+2.10%	192.2K	aa.aa	19:32:26
Applied Industrial Technologies	343.33	343.79	337.48	+1.02%	47.82K	aa.aa	19:36:36
Charles River Laboratories	233.68	237.06	230.06	-0.40%	181.6K	aa.aa	19:36:11
Sumitomo Mitsui Financial ADR	25.970	26.030	25.440	+0.74%	885.08K	aa.aa	19:31:16
Federal Agricultural Mortgage	226.34	228.38	215.52	+2.74%	124.32K	aa.aa	19:24:55
BBVA ADR	27.850	27.870	27.495	+0.91%	1.52M	aa.aa	19:30:16
Clear Channel	2.410	2.410	2.400	0.00%	6.91M	aa.aa	19:36:55
Canadian Imperial Bank	118.93	119.07	117.87	+0.56%	163.1K	aa.aa	19:01:26
North American Construction	13.52	13.61	13.33	+0.33%	25.9K	aa.aa	19:14:07
PennyMac Mortgage	9.36	9.39	9.07	+0.54%	876.89K	aa.aa	19:36:48
First Commonwealth Financial	21.42	21.60	21.32	-0.79%	340.31K	aa.aa	18:45:40
First Industrial RT	65.61	65.83	65.15	-0.55%	239.41K	aa.aa	19:36:47
Huntington Ingalls Industries	328.21	329.32	311.50	+2.60%	433.87K	aa.aa	19:36:51
Rithm Property Trust	12.58	12.96	12.38	+0.64%	83.13K	aa.aa	19:36:39
Booz Allen Hamilton	69.35	69.38	66.86	+1.52%	809.33K	aa.aa	19:33:43
Hawaiian Electric Industries	12.96	13.27	12.95	-1.78%	501K	aa.aa	19:36:20
Helix	9.425	9.450	9.130	+2.45%	291.8K	aa.aa	19:16:27
AG Mortgage Investment	6.960	7.230	6.930	-1.83%	198.4K	aa.aa	19:35:20
Mettler-Toledo	1,404.51	1,464.90	1,369.50	+1.73%	116.72K	aa.aa	19:15:01
Provident	24.60	25.23	24.47	-1.05%	569.08K	aa.aa	19:14:50
Reinsurance of America	237.63	239.47	235.72	-0.18%	42.75K	aa.aa	19:08:31
Brookfield Asset Management	48.59	48.68	47.76	+1.30%	977.12K	aa.aa	19:14:32
Choice Hotels	110.75	112.76	110.27	-0.82%	237.18K	aa.aa	19:36:46
Equity Lifestyle	64.97	65.44	64.42	-0.85%	441.91K	aa.aa	19:36:15
Entravision	11.180	11.550	11.010	-3.79%	312.44K	aa.aa	18:55:31
Federal Realty	124.69	126.27	124.42	+0.48%	340.97K	aa.aa	18:38:21
Haverty Furniture	24.73	24.99	24.52	-1.22%	23.57K	aa.aa	19:32:26
Kingsway Financial	8.905	9.090	8.750	-0.39%	21.32K	aa.aa	19:19:46
TXNM Energy	57.90	58.01	57.80	-0.12%	449.92K	aa.aa	19:36:54
Armstrong World Industries	173.34	174.90	172.04	-0.59%	156.68K	aa.aa	19:34:04
Dauch Corp	5.67	5.83	5.54	-3.33%	801.07K	aa.aa	19:36:05
Cervecerias ADR	11.53	11.54	11.45	-1.26%	19.75K	aa.aa	19:07:30
Canadian Natural	47.61	47.82	47.09	+0.70%	2.48M	aa.aa	19:36:58
China Yuchai	47.72	49.01	46.65	-1.24%	27.43K	aa.aa	19:15:39
Axia Energia DRC	10.485	10.720	10.455	-0.14%	821.51K	aa.aa	19:36:52
New Oriental Education&Tech	58.435	59.109	56.270	+3.28%	1.05M	aa.aa	19:35:27
EPR Properties	62.26	63.85	61.81	-2.26%	266.42K	aa.aa	19:21:21
Graphic Packaging	10.72	10.91	10.60	-2.19%	1.13M	aa.aa	18:55:49
Maui Land&Pineapple	17.72	17.81	17.70	-0.89%	7.05K	aa.aa	19:30:11
MSC Industrial Direct	122.61	123.02	121.47	+0.95%	178.69K	aa.aa	19:35:33
Natural Gas Services	36.85	36.85	35.40	+2.67%	49.05K	aa.aa	19:29:27
National Presto Industries	121.32	122.78	119.70	-0.15%	40.02K	aa.aa	19:31:42
SFLoration Ltd	12.269	12.380	12.210	-0.25%	444.74K	aa.aa	19:36:17
Shinhan	70.31	70.97	69.60	-2.82%	132.83K	aa.aa	19:36:25
Simpson Manufacturing	188.13	188.26	185.57	+0.78%	123.65K	aa.aa	19:35:09
Telephone&Data Systems	33.32	33.39	32.94	-0.77%	174.18K	aa.aa	18:46:13
Ashford Hospitality	3.215	3.215	3.215	-0.16%	2.72K	aa.aa	17:25:22
Affiliated Managers	374.61	374.61	365.00	+2.50%	64.54K	aa.aa	19:35:46
American Realty Investors	15.72	15.77	14.70	+4.87%	48.61K	aa.aa	18:17:30
Box Inc	31.54	31.63	30.69	+1.45%	850.16K	aa.aa	19:36:36
Hudson Pacific	13.97	14.29	13.78	-1.06%	159.63K	aa.aa	19:36:10
Haverty Furniture A	30.20	30.20	27.55	0.00%	0	aa.aa	30/07
InterContinental ADR	162.20	162.29	160.89	-0.24%	149.76K	aa.aa	19:01:03
Live Nation Entertainment	174.91	187.20	171.00	-4.72%	2.37M	aa.aa	19:36:42
Martin Marietta Materials	536.19	539.68	531.05	-0.71%	353.1K	aa.aa	19:36:22
National Health Investors	76.09	76.36	74.74	+0.03%	108.95K	aa.aa	19:34:36
Annaly Capital Management	22.675	23.200	22.570	-1.75%	6.16M	aa.aa	19:36:28
Quanex Building Products	17.89	18.01	17.56	+0.45%	77.98K	aa.aa	18:49:34
Chatham Lodging	13.36	13.55	13.29	+0.23%	88.7K	aa.aa	19:36:01
FactSet Research	262.97	263.89	254.99	-0.02%	228.66K	aa.aa	19:35:29
Genco Shipping Trading	25.69	26.03	25.44	-1.12%	82.14K	aa.aa	18:54:46
Medical Properties	4.585	4.690	4.570	-2.24%	2.22M	aa.aa	19:36:35
MagnaChip	3.250	3.460	3.202	+2.20%	681.74K	aa.aa	19:33:24
OFG Bancorp	52.89	52.93	52.04	+0.76%	93.19K	aa.aa	19:35:33
Oil States	7.975	8.010	7.520	+5.21%	389.68K	aa.aa	19:35:05
Sunstone Hotel Investors	11.78	11.80	11.71	+0.64%	590.93K	aa.aa	19:36:25
Spectrum Brands	89.06	89.39	87.80	+0.33%	66.53K	aa.aa	19:02:22
Asbury Automotive	229.54	229.99	225.60	-1.54%	81.2K	aa.aa	19:36:08
AMN Healthcare Services	33.82	34.30	33.34	-2.58%	222.22K	aa.aa	19:36:35
Fresh Del Monte Produce	29.80	29.84	29.09	+0.81%	195.06K	aa.aa	19:36:10
Fresenius Medical Care ADR	25.62	25.62	25.33	-0.33%	267.75K	aa.aa	19:34:57
Summit Hotel Properties	6.885	7.070	6.840	-0.22%	315.57K	aa.aa	18:57:31
JBTMarel	139.00	140.84	137.26	-0.98%	222.63K	aa.aa	19:36:43
JinkoSolar	15.03	15.23	14.64	+1.27%	178.06K	aa.aa	19:35:37
MSA Safety	194.18	196.00	183.00	+11.37%	284.54K	aa.aa	19:12:03
Nordic American Tankers	6.505	6.730	6.480	-2.33%	1.54M	aa.aa	19:36:36
Penske Automotive	217.50	220.22	215.17	-1.41%	359.48K	aa.aa	19:32:15
Prestige Consumer Health	49.83	49.91	49.07	-0.24%	106.35K	aa.aa	19:15:04
REX American Resources	43.09	43.70	42.84	-1.46%	45.66K	aa.aa	19:26:30
Raymond James Financial	175.73	176.87	174.55	+0.43%	290.19K	aa.aa	19:18:32
Standard Motor Products	38.32	39.02	37.60	-0.91%	65.57K	aa.aa	19:32:46
Starwood Property	16.02	16.16	15.94	-1.26%	2.22M	aa.aa	18:47:09
Molson Coors Brewing A	41.20	41.20	41.20	0.00%	0	aa.aa	30/07
Arcos Dorados	8.165	8.210	8.075	-0.31%	476.16K	aa.aa	19:36:45
American States Water	86.13	86.79	85.50	+0.20%	82.43K	aa.aa	19:33:50
Ryman Hospitality Properties	133.36	134.06	132.35	+0.08%	164.94K	aa.aa	19:36:34
Horace Mann Educators	51.96	52.21	51.45	-0.10%	51.72K	aa.aa	19:36:06
Northwest Natural Gas	49.01	49.37	48.66	-1.06%	72.56K	aa.aa	19:34:54
One Liberty	24.19	24.36	24.00	-0.76%	27.61K	aa.aa	19:07:37
Prudential Public ADR	30.46	30.50	30.21	-1.68%	759.82K	aa.aa	19:31:54
Renaissancere	321.28	321.87	315.44	+0.92%	116.8K	aa.aa	19:36:43
Standex	301.56	315.29	290.01	+4.98%	96.56K	aa.aa	18:49:05
Sensient Technologies	123.16	124.11	122.03	-0.65%	74.43K	aa.aa	19:28:51
American Assets	23.51	24.05	23.48	-2.18%	85.92K	aa.aa	19:35:48
Albany	74.72	74.85	73.66	+0.82%	41.58K	aa.aa	19:22:53
Build-A-Bear Workshop	33.83	35.26	33.83	-4.08%	64.13K	aa.aa	19:36:43
Benchmark Electronics	81.24	84.40	79.31	+2.29%	194.5K	aa.aa	19:31:53
Bladex Inc	58.98	59.22	57.99	+1.13%	48.35K	aa.aa	19:35:12
Community Bank System	64.82	65.30	63.63	-0.41%	72.73K	aa.aa	19:36:24
Energy of Minas Gerais DRC	3.201	3.201	3.102	+1.63%	2.56K	aa.aa	18:24:20
Compass Minerals	29.68	30.01	28.94	-0.35%	96.83K	aa.aa	19:35:41
Chesapeake Utilities	131.74	132.75	130.84	-1.08%	69.91K	aa.aa	19:35:06
Carpenter Technology	522.90	523.86	511.67	+3.81%	399.32K	aa.aa	19:36:57
Brinker	211.80	212.31	207.64	+0.92%	308.32K	aa.aa	19:36:10
Emergent Biosolutions	7.135	7.320	7.050	-1.72%	225.19K	aa.aa	19:35:49
Ethan Allen Interiors	22.36	22.75	21.98	-2.40%	272.88K	aa.aa	19:36:07
Greenbrier	49.35	49.74	49.02	+0.55%	121.86K	aa.aa	19:36:02
Kepco ADR	11.96	12.25	11.85	-1.24%	384.88K	aa.aa	18:37:54
Knight-Swift Trans	70.76	71.06	69.48	+1.37%	2.35M	aa.aa	18:57:42
Modine Manufacturing	202.54	207.46	195.38	+4.45%	1.2M	aa.aa	19:30:03
Minerals Technologies	76.89	80.60	72.51	+6.04%	579.48K	aa.aa	19:36:47
National Grid ADR	79.99	80.47	79.58	-0.50%	489.41K	aa.aa	19:36:08
Prosperity Bancshares	74.82	75.32	74.26	-0.01%	305.91K	aa.aa	19:36:49
Park Aerospace	34.08	34.45	33.20	+1.58%	87.75K	aa.aa	19:33:24
Sally Beauty	15.24	15.37	15.14	-0.72%	308.15K	aa.aa	19:36:32
Sequans Communications	2.495	2.580	2.450	+0.60%	25.8K	aa.aa	19:28:21
Bio-Rad Labs	325.45	329.61	318.81	-0.39%	66.25K	aa.aa	19:36:36
Cullen/Frost Bankers	165.90	167.43	164.18	+1.47%	347.43K	aa.aa	19:36:19
Digital	190.27	195.88	190.01	-1.51%	681.18K	aa.aa	19:36:48
EastGroup Properties	208.47	210.78	206.64	-0.53%	163.11K	aa.aa	19:36:40
Essex Property	285.04	286.21	279.32	+1.13%	183.89K	aa.aa	19:35:09
Fortuna Mining	8.475	8.620	8.285	-3.36%	2.24M	aa.aa	19:36:55
Granite Construction	122.93	123.08	117.41	+6.97%	846.5K	aa.aa	19:11:09
Openlane	39.97	40.49	39.52	-1.33%	231.98K	aa.aa	19:36:38
Korn Ferry	81.73	81.80	80.76	-0.46%	112K	aa.aa	19:22:59
Lloyds Banking ADR	6.170	6.220	6.090	-1.28%	12.52M	aa.aa	19:21:13
Murphy USA Inc	611.72	619.35	603.59	-0.71%	65.31K	aa.aa	19:36:46
NewJersey Resources	57.90	58.62	57.86	-1.16%	209.62K	aa.aa	19:30:58
Oppenheimer	105.66	113.27	103.31	-4.55%	145.11K	aa.aa	19:05:40
Scotts Miracle-Gro	67.28	68.26	66.35	-1.51%	258.41K	aa.aa	19:32:57
Smith&Nephew SNATS	31.34	31.59	31.20	-3.06%	849.91K	aa.aa	19:06:03
Antero Midstream	21.905	22.055	21.490	+1.65%	771.13K	aa.aa	19:11:44
Brandywine	3.040	3.070	3.025	-0.32%	1.06M	aa.aa	19:36:50
B&G Foods	3.57	3.59	3.53	-1.25%	852.62K	aa.aa	19:35:33
Coeur Mining	14.960	15.150	14.510	-2.86%	11.63M	aa.aa	19:35:49
Chunghwa Telecom	42.68	42.99	42.50	0.00%	62K	aa.aa	19:35:08
CNO Financial	55.70	57.59	54.83	+4.13%	318.92K	aa.aa	19:33:50
Fair Isaac	1,123.69	1,136.29	1,070.57	-1.39%	660.24K	aa.aa	19:36:33
Comfort Systems	1,756.89	1,803.35	1,718.59	+3.48%	221.25K	aa.aa	19:21:37
Kite Realty	28.50	28.99	28.37	-1.52%	1.22M	aa.aa	19:36:05
Methode Electronics	14.02	14.84	13.52	+2.26%	208.44K	aa.aa	19:35:51
Nu Skin	5.16	5.22	5.08	-1.43%	94.13K	aa.aa	19:33:39
Oil-Dri Of America	99.58	99.76	96.63	+1.56%	29.18K	aa.aa	19:05:07
Precision Drilling	77.66	78.65	76.33	+1.92%	45.33K	aa.aa	19:30:06
Pebblebrook Hotel	19.14	19.34	18.87	+2.30%	925.57K	aa.aa	19:36:07
Embotelladora Andina	22.70	22.73	22.70	0.00%	0	aa.aa	30/07
American Vanguard	2.44	2.51	2.42	-0.81%	75.19K	aa.aa	19:31:21
Bio-Rad Labs B	340.31	340.31	340.31	0.00%	0	aa.aa	29/07
Berkshire Hathaway A	766,680	768,921	763,578	+0.22%	57	aa.aa	18:40:25
CACI	490.75	491.07	474.29	+2.81%	92.26K	aa.aa	19:36:05
Commercial Metals	69.21	69.26	67.96	+1.16%	312.3K	aa.aa	19:33:31
Franklin BSP Realty Trust	7.495	7.730	7.345	-3.17%	523.97K	aa.aa	18:47:20
Comstock Resources	13.200	13.320	12.680	+3.94%	1.39M	aa.aa	19:36:55
Carlisle	358.20	366.55	351.05	-3.16%	218.69K	aa.aa	19:28:04
Cousins Properties	31.91	32.33	31.89	-0.06%	837.41K	aa.aa	19:36:13
Employers	50.13	51.27	49.66	-2.83%	59.06K	aa.aa	19:36:14
Group 1 Automotive	275.15	293.80	274.27	-7.27%	126.91K	aa.aa	18:46:51
Jones Lang LaSalle	359.13	364.28	353.95	-0.72%	138.45K	aa.aa	19:36:56
KB Financial	118.27	119.54	117.11	-2.33%	123.85K	aa.aa	19:15:03
LXP Industrial Trust	60.56	60.77	60.55	-0.29%	252.89K	aa.aa	19:34:52
Mueller Industries	67.18	68.49	66.70	+0.48%	564.08K	aa.aa	19:36:38
Mueller Water Products	25.35	25.38	24.82	+1.58%	362.88K	aa.aa	19:36:22
National Fuel Gas	81.61	82.42	81.08	-1.05%	389.64K	aa.aa	19:36:10
Ormat	97.55	98.02	96.47	+0.87%	234.29K	aa.aa	19:15:48
Orion Group	9.890	10.000	9.320	+3.34%	665.77K	aa.aa	19:22:15
Sturm Ruger&Company	37.75	39.15	36.79	-3.35%	103.4K	aa.aa	19:35:48
Sun Life Financial	83.33	83.40	82.61	+0.67%	121.05K	aa.aa	19:23:47
Toronto Dominion Bank	120.61	120.65	119.32	+0.71%	573.43K	aa.aa	19:35:49
Ampco-Pittsburgh	8.180	8.330	7.870	-1.68%	27.4K	aa.aa	19:33:23
AngloGold Ashanti ADR	77.96	78.42	73.41	-5.31%	4.59M	aa.aa	19:32:29
BlueLinx	53.56	54.08	51.02	+0.18%	105.33K	aa.aa	19:34:05
Clearwater Paper	20.89	21.28	20.47	-1.23%	64.93K	aa.aa	19:30:28
Carriage Services	40.09	40.90	39.70	-0.06%	42.93K	aa.aa	19:35:08
Delek US Energy	67.11	68.78	66.88	-0.89%	351.19K	aa.aa	19:35:58
ESCO Technologies	315.63	319.44	309.67	+1.32%	63.25K	aa.aa	19:35:37
Evercore	321.46	321.82	314.56	+2.75%	313.17K	aa.aa	19:36:15
Archrock	36.020	36.140	35.200	+1.69%	313.65K	aa.aa	19:34:59
Endeavour Silver	7.540	7.660	7.305	-2.96%	4.84M	aa.aa	19:36:02
Phoenix New Media	1.4750	1.4750	1.4400	0.00%	0	aa.aa	30/07
Flotek	23.1400	23.5400	22.0000	-1.11%	67.73K	aa.aa	19:18:09
Gildan Activewear	56.21	56.37	52.75	+7.07%	1.54M	aa.aa	19:36:38
Global Ship Lease	44.23	44.69	43.74	-0.54%	112.59K	aa.aa	19:36:46
Miller Industries	50.28	50.43	49.66	+0.70%	40.66K	aa.aa	19:33:25
Molina Healthcare	194.41	195.77	192.83	-0.15%	212.6K	aa.aa	19:34:10
NPK International	12.780	13.040	12.585	+2.57%	494.32K	aa.aa	19:36:43
Oxford Industries	38.40	38.58	37.28	+0.39%	68.94K	aa.aa	19:34:55
Acres Commercial Realty	17.40	17.60	17.15	-1.36%	18.84K	aa.aa	19:33:32
Boston Beer	181.85	183.65	180.02	-1.87%	92.5K	aa.aa	19:22:31
Stifel	82.97	83.31	81.92	+0.41%	308.57K	aa.aa	19:36:22
STMicroelectronics ADR	53.42	54.19	52.08	+0.68%	6.56M	aa.aa	19:30:49
ARMOUR Residential	16.34	16.52	16.24	-0.70%	1.35M	aa.aa	19:34:53
Biglari	385.16	397.44	377.33	-3.47%	172.06K	aa.aa	19:36:58
Bank of Nova Scotia	88.08	88.34	87.57	+0.27%	433.58K	aa.aa	19:23:10
Beazer Homes USA	31.87	32.81	31.67	-2.21%	119.26K	aa.aa	19:35:30
Core Laboratories	10.83	10.90	10.23	+4.64%	285.03K	aa.aa	19:36:07
Daqo New Energy ADR	12.08	12.27	11.80	-0.25%	219.28K	aa.aa	18:54:48
Dycom Industries	401.59	415.90	390.02	-3.73%	450.32K	aa.aa	19:35:48
Hilltop	39.38	39.66	39.16	0.00%	81.38K	aa.aa	19:35:46
Koppers	49.06	49.15	47.81	+0.16%	68.3K	aa.aa	19:34:20
Kronos Worldwide	6.00	6.18	5.90	-3.69%	136.65K	aa.aa	19:11:21
Quaker Chemical	162.54	167.64	159.79	+4.92%	167.81K	aa.aa	19:23:22
Mercury General	106.97	107.73	105.46	+0.22%	77.7K	aa.aa	19:36:07
McCormick & Comp	50.44	52.09	49.77	-0.81%	3.74K	aa.aa	18:35:32
Myers Industries	34.59	34.82	33.20	+4.91%	211.86K	aa.aa	19:34:10
NACCO Industries	47.62	47.98	46.51	+0.93%	6.89K	aa.aa	19:29:53
Onity	36.42	36.98	35.08	-2.65%	23.06K	aa.aa	19:30:35
Douglas Dynamics	44.29	44.54	42.10	+3.36%	219.83K	aa.aa	19:36:57
Everest	374.17	376.65	369.37	-0.32%	151.86K	aa.aa	19:36:06
Sonic Automotive	91.91	98.88	89.51	-8.40%	250.5K	aa.aa	19:22:32
Sonoco Products	56.11	56.85	55.38	-1.25%	496.32K	aa.aa	19:22:13
Acadia	22.42	22.54	22.19	-0.04%	306.65K	aa.aa	19:36:28
Brown Forman A	29.15	29.24	28.96	-0.21%	39.65K	aa.aa	19:16:19
Bank of Hawaii	79.72	80.56	79.46	-0.18%	121.76K	aa.aa	19:34:29
Caleres	12.81	12.93	12.56	-1.61%	119.87K	aa.aa	19:36:40
Curtiss-Wright	728.59	734.94	710.97	+1.66%	40.91K	aa.aa	19:35:05
Dollar General	126.86	127.70	125.50	-0.51%	378.67K	aa.aa	19:36:20
LCI Industries	102.17	102.72	100.43	-0.47%	72.92K	aa.aa	19:36:08
Eagle Materials	206.59	211.63	200.92	+0.54%	240.37K	aa.aa	19:33:08
Federal Signal	127.02	127.44	122.42	+1.98%	228.16K	aa.aa	19:35:52
Gray Television	4.01	4.06	3.96	-1.35%	319.79K	aa.aa	19:33:07
HudBay Minerals	22.720	23.060	22.160	-0.13%	1.98M	aa.aa	19:20:58
Howard Hughes Holdings	64.16	64.88	63.50	-1.09%	195.55K	aa.aa	19:35:55
Intrepid Potash	34.21	35.33	33.74	-3.16%	66.01K	aa.aa	19:31:51
John Wiley&Sons	52.26	52.42	51.14	-0.44%	107.06K	aa.aa	19:34:42
John Wiley&Sons B	52.93	52.93	52.93	0.00%	0	aa.aa	30/07
PAR Technology	17.09	17.46	16.63	+1.42%	562.53K	aa.aa	19:36:48
Shell ADR	91.33	91.75	90.56	+0.91%	4.28M	aa.aa	19:17:27
SID Nacional ADR	0.983	1.021	0.960	-2.71%	17.17M	aa.aa	19:35:49
STAG Industrial	38.10	38.59	38.08	-1.14%	389.62K	aa.aa	19:36:40
Scorpio Tankers	77.47	78.44	74.76	+2.56%	413.59K	aa.aa	19:15:01
Sun	123.39	124.84	122.84	-0.84%	219.55K	aa.aa	19:36:15
Transdigm	1,261.35	1,263.13	1,240.88	+0.91%	134.43K	aa.aa	19:26:12
ABM Industries	47.70	48.03	47.02	+0.21%	100.07K	aa.aa	19:33:47
Arbor	4.79	4.98	4.73	0.00%	3.52M	aa.aa	18:47:17
AerCap Holdings NV	152.18	154.54	150.51	-0.45%	466.64K	aa.aa	19:36:51
Baytex Energy Corp	4.540	4.660	4.420	+6.57%	16.65M	aa.aa	19:16:54
CLARIVATE	1.98	2.00	1.90	-1.74%	2.46M	aa.aa	19:09:26
CNA Financial	53.02	53.29	52.74	-0.46%	104.82K	aa.aa	19:33:52
Cenovus Energy Inc	30.105	30.770	29.880	-0.71%	3.04M	aa.aa	19:36:40
Donaldson	94.35	94.44	92.02	+1.82%	168.06K	aa.aa	19:36:18
Dolby Labs	58.01	58.95	54.61	+12.02%	652.27K	aa.aa	19:27:51
Diana Shipping	2.402	2.420	2.320	+4.45%	899.28K	aa.aa	19:34:29
Eldorado Gold	30.50	31.72	29.70	-6.84%	3.36M	aa.aa	19:36:40
Callaway Golf	18.53	18.79	18.44	0.00%	404.61K	aa.aa	19:36:54
FTI Consulting	161.93	163.83	155.53	-1.29%	224K	aa.aa	19:36:49
Forestar	28.36	28.59	27.92	-1.44%	39.05K	aa.aa	18:33:44
Greif Bros B	108.83	110.45	106.39	-0.48%	80.01K	aa.aa	19:26:04
HNI	43.78	43.97	42.15	+0.46%	316.53K	aa.aa	19:35:20
LTC Properties	40.11	40.41	39.70	-0.47%	183.22K	aa.aa	19:00:31
Lsb Industries	10.789	11.370	10.680	-2.27%	383.12K	aa.aa	19:36:05
Southwest Gas Hold	90.02	90.54	89.59	-0.32%	138.03K	aa.aa	19:36:11
SunCoke Energy	8.345	8.760	8.250	-1.24%	1.11M	aa.aa	19:36:32
Agree Realty	77.73	78.32	77.19	-0.53%	415.02K	aa.aa	19:24:27
Atmos Energy	174.36	174.92	172.22	+0.06%	189.5K	aa.aa	19:02:28
Acuity Brands	332.49	341.63	330.67	-1.59%	257.24K	aa.aa	19:36:40
Brown&Brown	70.18	70.90	69.28	-0.97%	778.91K	aa.aa	19:36:32
Clean Harbors	314.97	317.74	313.41	-0.69%	130.63K	aa.aa	19:36:23
Crawford&Co	10.880	10.970	10.760	-0.37%	15.14K	aa.aa	19:34:43
Crawford&Comp D	10.030	10.030	9.940	0.00%	0	aa.aa	30/07
Blackstone Mortgage	14.56	14.71	14.11	-2.74%	3.1M	aa.aa	18:47:25
DHI Group	4.095	4.165	4.020	+0.37%	51.66K	aa.aa	19:25:55
Dynex Capital	12.62	12.85	12.60	-1.56%	2.17M	aa.aa	19:18:44
Vaalco Energy	5.325	5.390	5.250	+0.47%	395.89K	aa.aa	19:36:06
Getty	33.92	34.17	33.67	-0.93%	94.42K	aa.aa	19:35:01
Hyatt	173.42	176.15	170.25	-1.85%	686.69K	aa.aa	19:20:34
HSBC ADR	106.59	106.90	105.26	-0.47%	820.1K	aa.aa	19:09:17
Hecla Mining	14.235	14.731	13.935	-4.66%	11.78M	aa.aa	19:35:34
Kosmos Energy	2.640	2.660	2.570	+3.13%	5.91M	aa.aa	18:55:51
Lithia Motors	386.67	402.02	384.22	-4.53%	219.04K	aa.aa	19:36:47
Spire	79.93	81.78	79.86	-0.75%	144.21K	aa.aa	19:36:11
MDU Resources	19.95	20.08	19.80	-0.08%	380.55K	aa.aa	19:36:46
Mistras	15.31	15.35	14.87	+0.89%	58.71K	aa.aa	19:26:48
NL Industries	5.730	5.880	5.700	-3.37%	8.45K	aa.aa	19:24:39
Noah	8.44	8.61	8.37	-0.59%	39.97K	aa.aa	18:47:31
Accendra Health	3.07	3.38	3.00	-8.08%	339.9K	aa.aa	19:23:26
Quad Graphics	10.120	10.170	9.390	+2.43%	372.32K	aa.aa	19:36:08
Regal Beloit	207.33	212.41	201.29	+2.34%	344.92K	aa.aa	19:36:47
RLJ Lodging	12.28	12.45	12.23	-0.24%	635.53K	aa.aa	19:36:52
Relx ADR	35.40	35.59	35.08	-3.31%	3.04M	aa.aa	19:30:17
Redwood	4.55	4.68	4.51	-2.28%	993.99K	aa.aa	19:35:38
Acco Brands	4.225	4.370	4.165	-0.12%	375.46K	aa.aa	19:36:38
Saul Centers	34.12	34.75	34.12	-1.56%	28.04K	aa.aa	19:34:16
Black Hills	71.38	72.22	71.18	-1.18%	259.91K	aa.aa	19:35:05
Badger Meter	134.44	134.65	130.79	+3.11%	96.5K	aa.aa	18:35:27
Bank of Montreal	180.29	180.38	178.36	+0.93%	299.05K	aa.aa	19:35:17
BRT	14.62	15.03	14.53	-3.21%	27.43K	aa.aa	19:24:41
Boyd Gaming	85.58	86.67	84.46	-1.69%	410.97K	aa.aa	19:36:48
Copa	142.58	143.12	141.14	+0.25%	52.68K	aa.aa	19:27:38
DHT Holdings Inc	18.610	18.990	18.525	+0.32%	1.09M	aa.aa	19:36:46
Haemonetics	84.50	84.82	82.75	-0.38%	334.29K	aa.aa	19:31:01
HCA	400.92	401.09	391.38	+1.30%	438.12K	aa.aa	19:23:25
Encompass Health	111.05	111.07	109.04	+0.14%	145.87K	aa.aa	19:36:24
Movado	38.53	38.61	37.57	+0.84%	43.81K	aa.aa	19:35:59
Vail Resorts	150.00	152.75	150.00	-1.85%	216.64K	aa.aa	19:35:30
Enpro Industries	315.96	322.18	312.35	+0.96%	53.93K	aa.aa	19:10:22
Pampa Energia ADR	87.65	89.88	86.67	-1.18%	58.51K	aa.aa	19:03:05
Radian	38.87	39.41	38.60	+0.15%	277.05K	aa.aa	19:36:55
Safe Bulkers	7.795	7.980	7.755	-1.95%	270.95K	aa.aa	18:53:35
Alamo	159.46	159.85	157.57	+1.03%	46.22K	aa.aa	19:25:48
EMCOR	812.24	839.99	804.95	+1.23%	215.66K	aa.aa	19:36:31
FutureFuel	4.890	5.050	4.780	-1.61%	84.07K	aa.aa	19:16:37
Franco-Nevada	213.30	218.10	210.86	-3.64%	263.08K	aa.aa	19:22:24
Greif Bros	86.78	86.96	84.71	-0.61%	128.96K	aa.aa	19:34:35
Alexanders	258.86	260.18	258.17	-2.62%	16.32K	aa.aa	19:32:00
AptarGroup	133.51	139.10	132.17	-0.27%	368.57K	aa.aa	19:36:17
BankUnited	46.35	46.56	45.84	+0.59%	258.55K	aa.aa	19:35:50
Banco Macro B ADR	94.13	95.19	90.65	-0.11%	87.69K	aa.aa	19:31:55
CVR Energy	36.00	38.87	35.37	-5.46%	609.41K	aa.aa	19:04:03
Dine Brands Global	35.50	36.76	35.24	-1.39%	49.05K	aa.aa	19:35:11
H B Fuller	54.68	55.39	53.86	-1.26%	298.17K	aa.aa	19:35:24
Integer Hld	101.54	101.54	99.52	+0.67%	113.23K	aa.aa	19:30:28
Green Dot	13.13	13.15	13.02	+0.11%	67.57K	aa.aa	19:29:16
Geo	30.720	31.170	30.470	+0.16%	273.03K	aa.aa	18:52:11
NewMarket	843.72	874.97	835.82	-2.69%	112.2K	aa.aa	19:36:14
Stoneridge	6.82	7.01	6.76	-3.54%	146.13K	aa.aa	19:35:43
TransAlta Corp	12.545	13.000	12.480	-2.45%	822.05K	aa.aa	19:11:07
Credicorp	402.55	413.25	400.64	+0.07%	128.07K	aa.aa	19:33:21
Celestica Inc.	338.000	374.500	337.460	-4.14%	1.3M	aa.aa	18:41:41
Costamare	15.40	15.65	15.21	-0.81%	85.1K	aa.aa	19:11:15
Innovex International	27.90	28.02	26.59	+5.05%	151.77K	aa.aa	19:33:24
First Bancorp	28.95	29.20	28.76	+0.56%	447.4K	aa.aa	19:35:26
Frontline	39.200	39.786	38.960	+0.26%	782.66K	aa.aa	19:00:17
CGI Inc	73.19	73.55	71.80	-0.08%	158.74K	aa.aa	19:10:27
Hubbell	476.18	485.44	473.55	+0.53%	192.66K	aa.aa	19:36:13
MarineMax	34.63	35.01	34.04	-1.14%	58.26K	aa.aa	19:34:45
Lennar B	81.03	81.75	80.39	-0.89%	70.34K	aa.aa	19:32:50
Materion	214.22	216.25	204.82	+2.93%	137.79K	aa.aa	19:22:00
Insperity	50.19	52.78	48.78	-7.11%	415.38K	aa.aa	19:10:06
Primerica	322.33	326.78	320.44	-0.31%	76.71K	aa.aa	19:36:07
Adecoagro SA	9.92	10.19	9.74	-2.36%	278.04K	aa.aa	19:35:08
Ameresco	21.16	21.71	20.47	+2.42%	207.86K	aa.aa	19:35:40
Brinks	117.11	117.32	114.12	-0.31%	154.53K	aa.aa	19:36:45
Barclays ADR	27.520	27.670	27.105	-0.65%	3.7M	aa.aa	19:23:17
Citizens	4.775	4.995	4.730	-1.75%	35.22K	aa.aa	19:02:27
Artivion	27.07	27.51	26.61	-2.17%	236.99K	aa.aa	19:35:40
Ducommun	181.97	186.04	180.46	-0.80%	98.83K	aa.aa	19:20:23
Griffon	86.76	88.33	86.28	-1.30%	117.66K	aa.aa	19:23:33
Genie Energy	14.020	14.396	13.925	-0.71%	22.16K	aa.aa	19:34:39
Heico A	258.18	258.29	253.13	+0.79%	89.07K	aa.aa	19:35:01
IAMGold	14.245	14.310	13.800	-2.16%	1.99M	aa.aa	19:36:49
ING ADR	35.05	35.05	34.54	+0.31%	1.51M	aa.aa	19:36:57
St Joe	61.80	62.95	60.41	-2.01%	70.96K	aa.aa	19:01:21
La-Z-Boy	39.77	40.14	39.36	-0.90%	89.06K	aa.aa	19:34:53
Marcus	28.26	29.17	27.47	-4.82%	196.09K	aa.aa	19:35:35
MEDIFAST	9.85	9.87	9.63	-0.61%	37.08K	aa.aa	19:35:04
Avient Corp	36.49	36.55	35.88	-0.50%	181.97K	aa.aa	19:36:23
Champion Homes	80.23	80.57	77.88	-0.11%	195.64K	aa.aa	19:36:18
Global Industrial Co	35.65	35.69	35.11	+1.25%	24.09K	aa.aa	19:34:05
TrueBlue	7.12	7.30	6.95	-2.47%	51.03K	aa.aa	19:31:06
Avista	40.55	41.19	40.49	-1.17%	231.46K	aa.aa	19:36:58
Chemed	533.50	535.34	522.49	-0.24%	125.23K	aa.aa	19:36:30
Danaos	141.18	143.48	140.46	-0.63%	29.82K	aa.aa	19:13:29
Deluxe	25.78	25.85	25.49	-0.77%	90.62K	aa.aa	19:35:33
Embraer ADR	68.38	68.63	66.73	+0.40%	929.39K	aa.aa	19:33:31
Genpact	35.32	35.43	34.32	-0.03%	626.65K	aa.aa	19:36:53
Genesco	38.05	38.80	37.05	-1.42%	24.92K	aa.aa	19:36:51
Hexcel	103.15	103.47	100.37	+0.23%	615.15K	aa.aa	19:36:07
IDACORP	144.39	144.68	140.82	+1.75%	135.17K	aa.aa	19:35:53
Kemper	28.51	29.07	28.05	-2.06%	225.61K	aa.aa	19:35:47
Markel	1,884.84	1,897.15	1,863.82	-0.07%	45.83K	aa.aa	18:51:55
Maximus	59.96	60.74	59.55	-1.12%	186.17K	aa.aa	19:35:58
Natuzzi	1.23	1.25	1.21	0.00%	0	aa.aa	30/07
Novartis ADR	156.46	157.12	155.03	-1.25%	703.43K	aa.aa	18:54:46
Pearson ADR	16.95	17.19	16.59	-2.64%	1.05M	aa.aa	19:14:43
Rogers	124.96	125.38	120.11	+2.31%	105.98K	aa.aa	19:33:36
Rollins	37.73	38.21	37.64	-1.63%	1.62M	aa.aa	19:19:35
Stepan	63.99	64.99	63.16	-1.66%	47.47K	aa.aa	18:44:26
TD Synnex	255.43	257.94	251.74	+1.31%	154.31K	aa.aa	19:08:48
STERIS	229.47	230.13	225.50	-0.75%	271.85K	aa.aa	19:36:55
Stantec	70.63	70.79	69.03	+1.71%	98.67K	aa.aa	19:36:10
Equinor ADR	40.92	40.98	40.45	+0.47%	1.17M	aa.aa	19:20:38
AMREP	23.28	23.47	22.49	-0.81%	1.35K	aa.aa	18:54:25
Belden	123.36	125.66	118.08	+5.34%	314.04K	aa.aa	19:12:06
Brady	94.28	94.28	92.50	+1.22%	52.2K	aa.aa	19:31:53
Cato	3.40	3.42	3.33	+1.95%	31.45K	aa.aa	19:16:54
Cabot Corp	87.50	87.81	86.33	-0.83%	122.14K	aa.aa	19:29:20
Crane	216.22	216.60	212.05	+0.95%	165.08K	aa.aa	19:30:15
Diageo ADR	88.09	88.51	87.38	-1.09%	473.63K	aa.aa	19:24:47
Magnera	13.010	13.280	12.820	-2.40%	198.6K	aa.aa	19:35:49
Heico	358.04	358.67	352.96	+1.09%	157.45K	aa.aa	19:36:45
Kadant	308.88	308.95	301.51	+0.35%	60.61K	aa.aa	19:30:41
Kirby	132.76	134.75	131.85	+0.32%	191.13K	aa.aa	19:36:08
Pediatrix Medical	26.33	26.37	26.02	-0.59%	152.24K	aa.aa	19:35:58
Moog	392.09	400.05	365.74	-6.48%	340.73K	aa.aa	18:38:16
Moog B	429.30	429.30	393.07	0.00%	0	aa.aa	30/07
MasTec	268.01	281.87	259.25	-17.39%	2.68M	aa.aa	19:24:55
Nelnet	135.32	136.79	133.70	-0.28%	26.54K	aa.aa	18:51:41
ResMed	210.37	210.41	205.34	+0.87%	449.27K	aa.aa	19:36:51
Calix	35.67	35.79	35.05	+1.38%	193.8K	aa.aa	19:36:11
CubeSmart	41.46	42.06	40.64	+0.52%	1.14M	aa.aa	19:36:33
Ennis	21.66	21.66	21.37	-0.02%	37.43K	aa.aa	19:33:25
Edenor ADR	26.750	27.210	25.845	-1.83%	87.07K	aa.aa	19:34:28
Graco	79.56	79.92	79.01	-0.54%	570.79K	aa.aa	19:36:58
GATX	178.28	181.19	177.23	-1.88%	107.27K	aa.aa	19:02:56
Olin	18.40	20.18	17.74	-17.01%	5.46M	aa.aa	19:24:41
Sasol ADR	11.68	11.70	11.47	-0.26%	503.65K	aa.aa	19:29:53
Aegon ADR	9.475	9.475	9.385	+0.37%	2.28M	aa.aa	19:36:36
AAR	141.31	141.54	136.61	+1.31%	119.24K	aa.aa	19:34:31
CBIZ	55.01	55.25	54.93	-0.43%	668.75K	aa.aa	19:03:01
CTS Corp	63.89	64.78	62.21	+1.90%	62.69K	aa.aa	18:39:04
Fabrinet	444.99	467.98	432.70	+1.29%	287.59K	aa.aa	19:28:07
FNB	18.98	19.14	18.83	-0.05%	1.42M	aa.aa	18:52:55
IDT	65.56	65.90	64.37	-0.58%	59.36K	aa.aa	19:33:18
MSCI	577.53	577.86	566.79	+0.31%	231.48K	aa.aa	19:12:08
RLI	61.36	61.62	60.41	+0.21%	301.09K	aa.aa	19:36:19
SPX Corp	226.25	236.89	213.69	+13.52%	481.33K	aa.aa	19:23:56
AZZ	146.34	147.76	143.37	+0.95%	163.92K	aa.aa	19:36:13
BCE Inc	21.49	21.61	21.30	-0.99%	2.07M	aa.aa	19:23:11
Central Pacific Financial	39.48	39.72	38.97	+0.27%	33.84K	aa.aa	19:33:21
CRH ADR	95.93	96.23	94.12	-0.08%	2.73M	aa.aa	19:22:42
Designer Brands	6.06	6.35	5.94	-2.18%	129.92K	aa.aa	19:36:27
ENI ADR	55.48	55.49	54.68	-0.14%	161.63K	aa.aa	19:30:08
Enersys	188.22	194.25	184.03	+1.88%	139.79K	aa.aa	19:35:11
KBR	36.12	36.32	33.70	+5.08%	1.41M	aa.aa	19:32:07
Stride	79.73	84.18	79.59	-4.02%	966.82K	aa.aa	19:36:52
NVR	6,161.7	6,255.9	6,111.2	-2.02%	9.26K	aa.aa	18:49:03
Sabesp ADR	5.500	5.540	5.450	+0.55%	3.79M	aa.aa	19:36:14
BP ADR	44.85	44.88	44.03	+1.42%	8M	aa.aa	19:02:21
POSCO	53.53	54.44	52.94	-1.76%	305.2K	aa.aa	19:35:08
Deutsche Bank AG	36.73	36.81	36.22	-0.81%	1.01M	aa.aa	19:32:57
GSK plc DRC	51.84	51.98	51.38	-0.44%	2.01M	aa.aa	19:30:05
USA TODAY	8.625	8.970	8.510	-0.98%	393.34K	aa.aa	19:34:45
Carnival Corp	27.90	27.95	27.28	+0.45%	7.48M	aa.aa	19:16:51
Rio Tinto ADR	96.83	97.25	95.39	-0.36%	1.43M	aa.aa	19:04:58
Qiagen	41.31	41.35	40.96	-0.34%	496.14K	aa.aa	19:02:56
Nokia ADR	9.150	9.540	9.050	+0.66%	60.46M	aa.aa	19:24:14
ArcelorMittal ADR	70.16	70.59	68.82	+1.18%	907.34K	aa.aa	19:23:49
BHP Group Ltd ADR	84.86	85.69	83.61	-1.21%	909.76K	aa.aa	19:33:40
Universal Technical Institute	40.320	40.790	39.060	+0.65%	225.89K	aa.aa	19:36:50
West Pharmaceutical Services	339.79	341.47	334.38	+0.06%	309.49K	aa.aa	18:44:39
Elme	1.63	1.63	1.60	+0.31%	131.22K	aa.aa	18:38:55
Universal Health RI	43.50	44.20	43.38	-0.50%	29.59K	aa.aa	19:15:54
Watts Water Technologies	348.26	349.97	343.35	+1.20%	56.91K	aa.aa	19:36:46
Compass Diversified	10.01	10.15	9.85	-0.40%	151.5K	aa.aa	19:33:49
Tootsie Roll Industries	39.16	39.47	38.90	-0.58%	37.46K	aa.aa	19:36:05
Westwood	19.05	19.14	18.97	-0.52%	32.25K	aa.aa	18:56:41
Vishay Precision	92.68	93.44	89.56	+5.41%	279.46K	aa.aa	19:22:49
Worthington Industries	55.96	56.05	54.99	+0.55%	54.24K	aa.aa	19:36:15
Teledyne Technologies	661.61	663.00	647.79	+1.91%	156.55K	aa.aa	19:36:49
USANA Health Sciences	22.00	22.29	21.66	-0.77%	23.44K	aa.aa	19:35:25
Western Alliance	80.66	82.17	80.15	-0.73%	194.95K	aa.aa	19:36:43
Winnebago Industries	30.11	30.56	29.83	-1.38%	171.58K	aa.aa	19:36:52
Wolverine	19.57	19.92	19.35	-2.05%	226.02K	aa.aa	19:36:00
Tetra Technologies	7.710	7.866	7.430	+1.18%	702.22K	aa.aa	19:36:45
Tyler Technologies	310.74	321.62	307.64	-3.89%	447.99K	aa.aa	18:38:46
Webster Financial	77.24	77.40	76.94	-0.08%	1.87M	aa.aa	19:36:46
Targa Resources	267.79	269.57	264.72	+0.26%	327.36K	aa.aa	19:35:53
Terreno	71.72	72.42	71.39	-0.84%	203.75K	aa.aa	19:35:38
Walker&Dunlop	49.13	49.60	48.27	+0.12%	97.03K	aa.aa	19:33:54
Wex	186.75	187.25	183.41	+0.19%	200.37K	aa.aa	19:36:59
Teekay Tankers	79.82	80.82	77.30	+3.18%	206.46K	aa.aa	19:35:06
Tutor Perini	85.08	85.28	83.28	+2.16%	137.84K	aa.aa	19:36:57
McEwen Mining Inc.	17.3000	17.4200	16.7500	-2.20%	228.91K	aa.aa	19:34:53
W&T Offshore	3.540	3.560	3.460	+2.32%	1.72M	aa.aa	19:36:39
Weis Markets	77.30	78.69	75.93	-0.49%	111.46K	aa.aa	19:33:23
Tejon Ranch	17.00	17.15	16.85	-0.29%	46.4K	aa.aa	19:30:29
Universal	52.83	53.38	52.68	-0.83%	53.64K	aa.aa	19:32:48
Tredegar	7.56	7.57	7.29	+0.53%	52.8K	aa.aa	19:29:33
Unifirst	293.46	294.03	290.03	-0.05%	38.85K	aa.aa	19:36:22
Trex	43.58	44.58	42.71	-0.80%	810.08K	aa.aa	19:36:54
Tennant	84.24	84.80	82.26	+1.89%	37.06K	aa.aa	19:33:14
UNITIL	53.84	54.49	53.73	-1.21%	29.89K	aa.aa	19:33:50
Watsco B Inc	311.19	312.79	305.00	+0.15%	219.8K	aa.aa	18:47:15
Unifi	6.35	6.35	6.15	+3.42%	52.34K	aa.aa	19:27:36
Pursuit Attractions Hospitality	50.73	51.27	50.07	-0.78%	44.45K	aa.aa	18:55:13
Universal Insurance	43.52	44.09	43.09	-0.71%	74.57K	aa.aa	19:29:52
Northern Oil&Gas	20.94	21.08	20.71	+0.46%	647K	aa.aa	19:36:10
CTO Realty Growth	21.76	21.92	21.55	-0.50%	135.87K	aa.aa	19:34:10
UMH Properties	15.10	15.35	15.09	-1.40%	140.18K	aa.aa	19:35:47
Gorman-Rupp	81.59	81.85	79.41	+1.12%	57.73K	aa.aa	19:35:51
Graham	96.68	99.03	93.91	+2.61%	92.61K	aa.aa	19:26:25
Argan	584.00	604.57	568.15	+0.71%	198.89K	aa.aa	19:36:48
Anheuser Busch ADR	86.38	86.60	85.53	+0.28%	1.09M	aa.aa	19:29:09
Imax	47.58	48.20	46.75	-0.05%	772.44K	aa.aa	19:36:53
SAP ADR	183.02	183.18	177.95	+1.18%	1.89M	aa.aa	19:31:14
TotalEnergies SE	88.08	88.17	86.96	+1.20%	446.83K	aa.aa	19:05:24
Santander ADR	14.105	14.170	13.960	-0.04%	7.76M	aa.aa	19:34:25
Unilever ADR	63.77	63.99	63.43	-2.31%	2.83M	aa.aa	19:36:18
Tenaris ADR	57.44	57.46	56.54	+1.25%	442.42K	aa.aa	19:30:17
James Hardie Industries ADR	26.46	26.76	25.83	-0.06%	2.64M	aa.aa	19:28:28
Transportadora Gas ADR	31.800	32.190	31.060	+1.21%	68.52K	aa.aa	19:04:42
YPF Sociedad Anonima	52.975	53.470	51.965	+1.58%	494.83K	aa.aa	19:35:37
Petroleo Brasileiro ADR Reptg 2 Pref	17.06	17.07	16.76	+1.22%	2.65M	aa.aa	19:02:22
Braskem A	2.32	2.42	2.20	-3.94%	1.79M	aa.aa	18:47:11
TIM Participacoes	19.12	19.41	19.09	0.00%	211.78K	aa.aa	19:31:36
Pembina Pipeline	49.02	50.31	48.62	-2.80%	601.66K	aa.aa	19:21:47
TELUS	9.53	10.05	9.22	-11.56%	21.92M	aa.aa	18:47:25
TC Energy	67.52	68.33	67.15	-0.84%	451.53K	aa.aa	19:10:24
Seabridge Gold	25.98	26.40	25.34	-3.35%	162.66K	aa.aa	19:35:01
Ares Commercial RE	4.25	4.30	4.16	-1.51%	370.06K	aa.aa	19:34:35
Federal Agricultural Mortgage A	154.27	158.24	154.27	0.00%	0	aa.aa	30/07
Alexandria RE	51.55	52.54	51.33	-1.79%	318.26K	aa.aa	18:40:34
Cementos Pacasmayo ADR	11.735	11.740	11.640	-0.64%	11.32K	aa.aa	18:08:41
Guidewire	154.17	155.00	150.23	+0.63%	418.83K	aa.aa	19:36:31
Matson	203.34	204.53	201.68	-0.15%	58.07K	aa.aa	19:36:26
Matador	49.21	49.33	48.28	+1.86%	333.85K	aa.aa	19:36:40
Post	91.52	92.85	91.48	-1.55%	245.74K	aa.aa	19:36:08
Regional Management	32.36	32.47	30.82	+0.30%	59.47K	aa.aa	19:24:32
Zurn Water Solutions	50.95	51.16	49.94	+1.66%	430.01K	aa.aa	19:35:35
Tidewater	75.08	75.26	72.81	+2.18%	144.72K	aa.aa	19:35:56
Teleflex	133.09	133.42	130.60	+0.59%	146.59K	aa.aa	19:35:30
The Hanover Insurance	230.57	230.91	228.33	+0.21%	164.47K	aa.aa	19:36:44
Thor Industries	74.93	75.95	74.26	-1.20%	201.69K	aa.aa	19:35:56
Teekay	11.680	11.830	11.275	+3.36%	229.86K	aa.aa	19:35:01
Telkom Indonesia B ADR	14.67	14.90	14.33	+0.72%	499.41K	aa.aa	19:34:10
Tillys	3.81	3.93	3.74	+2.56%	61.21K	aa.aa	19:36:57
Tsakos Energy	40.010	41.000	39.530	+0.81%	71.92K	aa.aa	18:39:09
Somnigroup International	66.50	67.33	66.11	-0.55%	1.3M	aa.aa	19:36:49
Toro	92.14	93.37	90.24	+0.61%	144.21K	aa.aa	19:36:53
United Microelectronics	19.325	20.080	18.820	+2.03%	9.79M	aa.aa	19:36:39
Array Digital Infra	34.71	34.88	34.51	-0.77%	21.44K	aa.aa	18:56:48
Marriot Vacations Worldwide	98.29	99.00	97.30	+0.72%	92.41K	aa.aa	19:33:54
Valhi	13.45	13.71	13.06	-2.59%	2.6K	aa.aa	17:43:59
Vipshop	15.25	15.29	15.05	+0.40%	393.9K	aa.aa	19:34:46
Valmont Industries	486.52	487.38	473.12	+2.08%	133.27K	aa.aa	19:35:23
Vishay Intertechnology	34.90	36.84	33.81	+3.29%	2.08M	aa.aa	19:36:26
Westinghouse Air Brake	293.47	297.82	291.20	+0.35%	404.36K	aa.aa	19:36:23
Waste Connections	168.05	168.86	164.68	+1.07%	586.37K	aa.aa	19:14:52
Woori Financial	69.59	70.50	69.01	-1.01%	32.69K	aa.aa	19:29:37
Wyndham Hotels	75.14	76.51	74.84	-1.27%	440.59K	aa.aa	19:36:45
ADS	139.27	139.31	136.07	+1.24%	164.47K	aa.aa	19:33:27
White Mountains Insurance	2,097.59	2,129.32	2,084.99	-0.99%	3.33K	aa.aa	19:22:33
XPO	202.52	205.75	197.78	+1.63%	554.1K	aa.aa	19:32:31
TAL Education	12.44	12.53	12.04	+0.81%	4.43M	aa.aa	19:19:13
Manchester United	23.07	23.37	22.86	-1.52%	71.73K	aa.aa	19:35:36
Repositrak	8.535	8.655	8.410	-1.22%	21.04K	aa.aa	19:31:04
United States Antimony	5.0950	5.3600	4.9200	-2.39%	2.58M	aa.aa	19:01:44
Tecnoglass	43.75	44.01	43.25	+0.37%	41.89K	aa.aa	19:26:02
HomeTrust	51.22	51.48	50.20	+0.12%	43.33K	aa.aa	18:54:43
Taiwan Semiconductor	408.98	420.35	398.80	+1.41%	8.52M	aa.aa	19:36:08
Itau Unibanco	8.485	8.560	8.430	+0.53%	5.9M	aa.aa	19:36:09
Ultrapar Participacoes	6.495	6.586	6.450	+0.54%	2.1M	aa.aa	19:36:24
Banco Santander Brasil ADR	5.660	5.805	5.620	+12.08%	9.09M	aa.aa	19:09:47
American Eagle Outfitters	17.31	17.34	16.93	-0.03%	1.7M	aa.aa	19:36:46
BBVA Argentina	19.140	20.280	18.995	-3.24%	140.26K	aa.aa	18:46:25
Santander Chile ADR	34.82	35.18	34.44	-0.71%	91.39K	aa.aa	19:36:37
Oceaneering International	48.63	48.92	47.14	+2.08%	274.8K	aa.aa	19:36:45
Energy of Minas Gerais	2.189	2.200	2.160	+0.86%	1.12M	aa.aa	19:35:51
Buenaventura Mining ADR	30.290	31.159	30.200	-4.93%	220.69K	aa.aa	19:30:32
First Majestic Silver	15.14	15.41	14.83	-3.51%	6.41M	aa.aa	19:15:33
Capri Holdings	15.91	16.05	15.73	+0.13%	1.63M	aa.aa	19:36:56
Allison Transmission	115.45	116.56	114.38	+0.01%	213.95K	aa.aa	19:36:42
World Fuel Services	39.67	39.70	39.06	-0.15%	198.14K	aa.aa	19:34:21
Meritage	71.08	71.51	69.90	+0.38%	509.35K	aa.aa	19:36:17
Williams-Sonoma	231.15	235.03	229.58	-0.93%	201.29K	aa.aa	19:36:46
Banco Bradesco	3.610	3.660	3.590	+0.56%	16M	aa.aa	19:36:17
Aptiv	56.55	57.79	55.42	-2.65%	1.69M	aa.aa	19:36:45
Franklin Covey	21.43	21.86	20.90	-0.42%	24.19K	aa.aa	19:36:29
LATAM Airlines ADR	53.050	53.790	52.705	-1.65%	129.56K	aa.aa	18:55:13
Telecom Argentina ADR	14.020	14.090	13.640	+0.86%	131.41K	aa.aa	19:24:11
BWX Tech	169.78	169.98	164.71	+2.53%	397.26K	aa.aa	19:35:56
Crown Castle	75.46	76.48	74.84	-1.37%	2.03M	aa.aa	19:36:47
Ecopetrol ADR	17.06	17.31	16.86	+0.12%	629.69K	aa.aa	19:35:23
EPAM Systems	105.09	106.37	100.68	+1.38%	992.07K	aa.aa	19:36:51
Banco De Chile	41.72	42.20	41.13	-1.25%	181.86K	aa.aa	19:34:53
Soquimich B ADR	67.07	68.23	66.24	-1.99%	540.8K	aa.aa	19:34:28
Wabash National	12.55	12.69	11.90	+1.17%	346.99K	aa.aa	19:32:34
Grupo Cibest DRC	93.94	94.13	91.57	+0.05%	142.6K	aa.aa	19:35:06
Gerdau ADR	5.005	5.010	4.880	+0.91%	7.46M	aa.aa	19:36:51
Embotelladora Andina B ADR	29.80	30.40	29.80	-0.43%	874	aa.aa	18:19:27
SM Energy	32.04	32.44	31.61	+1.30%	869.17K	aa.aa	19:36:53
Ternium ADR	49.00	49.61	48.61	-0.22%	122.67K	aa.aa	19:05:21
Macerich	25.70	25.78	25.27	+0.90%	1.72M	aa.aa	19:36:09
Herbalife	12.32	12.34	12.06	-1.00%	392.4K	aa.aa	19:36:12
ADT	7.66	7.68	7.42	+2.00%	3.4M	aa.aa	18:50:47
Pentair	65.29	66.44	64.94	-1.33%	1.08M	aa.aa	19:18:22
Deckers Outdoor	98.30	99.73	97.91	-1.39%	770.96K	aa.aa	19:36:31
Perrigo	10.15	10.33	10.04	-1.50%	944.08K	aa.aa	19:02:10
Dick’s Sporting Goods	196.81	200.07	195.77	-1.55%	636.96K	aa.aa	19:36:21
Bread Financial Holdings	108.25	111.07	107.73	-2.14%	193.17K	aa.aa	19:32:58
Advance Auto Parts	55.81	56.51	55.06	-0.69%	263.31K	aa.aa	19:34:09
Polaris Industries	66.21	69.22	65.74	-2.90%	301.79K	aa.aa	19:36:42
SL Green	52.81	53.98	52.64	-1.49%	250.99K	aa.aa	19:36:07
United Rentals	1,082.31	1,082.79	1,060.82	+1.28%	118.38K	aa.aa	19:06:59
Kinder Morgan	32.08	32.16	31.55	+1.31%	3.24M	aa.aa	18:54:53
Suncor Energy	67.04	67.47	66.36	+0.46%	1.27M	aa.aa	19:15:02
Toll Brothers	147.12	150.40	147.07	-1.94%	276.15K	aa.aa	19:33:33
Albemarle	117.17	118.79	116.00	-0.50%	709.67K	aa.aa	19:16:38
Centene	62.15	62.31	60.49	+2.15%	1.4M	aa.aa	19:23:25
Ovintiv	61.78	62.51	61.02	+0.26%	807.82K	aa.aa	19:03:40
Phillips 66	209.88	213.99	208.86	-0.34%	523.59K	aa.aa	18:45:44
Xylem	117.45	117.93	114.82	+0.54%	820.82K	aa.aa	19:36:51
PVH	87.34	87.61	85.00	+0.38%	253.88K	aa.aa	18:46:20
Yelp	26.39	26.52	25.68	+0.46%	322.36K	aa.aa	19:10:42
UDR	37.78	38.15	37.64	-1.36%	1.54M	aa.aa	19:36:07
British American Tobacco ADR	60.96	61.82	60.32	-1.18%	1.9M	aa.aa	19:30:43
Signet Jewelers	94.43	96.97	93.77	-1.52%	232.89K	aa.aa	19:28:50
Cheniere Energy	262.24	263.72	255.83	+1.62%	439.05K	aa.aa	19:36:55
Enbridge	54.91	55.57	54.68	-0.95%	1.75M	aa.aa	19:16:57
Canadian National Railway	127.25	128.02	126.37	+0.09%	545.82K	aa.aa	19:15:38
Enovis	29.16	29.23	28.22	-0.48%	222.64K	aa.aa	19:36:49
Gartner	151.08	152.72	147.45	-1.20%	621.73K	aa.aa	19:04:15
AGCO	102.84	105.00	102.16	-4.00%	383.88K	aa.aa	19:36:34
IDEX	230.78	233.12	228.32	-1.28%	407.79K	aa.aa	19:16:03
Lear	133.22	144.84	130.56	-8.96%	1.09M	aa.aa	19:36:33
TKO Holdings	182.10	183.10	179.13	-0.93%	311.38K	aa.aa	19:36:28
Trinity Industries	32.20	34.43	31.83	-6.18%	362.6K	aa.aa	19:11:48
UGI	36.19	36.35	35.66	+0.03%	380.47K	aa.aa	19:08:09
Universal Health Services	167.14	167.20	160.96	+2.35%	538.81K	aa.aa	19:23:43
Broadridge	152.94	154.79	152.35	-1.19%	324.81K	aa.aa	19:36:51
Koninklijke Philips ADR	26.23	26.28	25.91	-0.81%	709.83K	aa.aa	19:25:18
Healthcare RT	21.20	21.66	20.96	-1.56%	2.05M	aa.aa	19:36:51
Darling Ingredients	60.84	62.34	60.39	-0.26%	990.78K	aa.aa	19:36:11
Lennox	422.52	427.67	415.76	+1.21%	381.51K	aa.aa	19:35:45
Extra Space Storage	148.30	148.73	146.04	+0.06%	470.24K	aa.aa	19:36:23
Manulife Financial	44.80	44.89	44.52	+0.56%	507.62K	aa.aa	19:22:23
Louisiana-Pacific	72.54	72.83	70.96	+0.88%	249.88K	aa.aa	19:36:09
Aecom Technology	72.75	72.84	71.26	+1.38%	347.04K	aa.aa	19:36:33
Arrow Electronics	217.44	217.73	211.98	+2.15%	158.25K	aa.aa	19:35:50
Camden Property	111.04	112.61	108.96	-1.99%	830.04K	aa.aa	19:12:27
Mohawk Industries	124.79	125.54	119.55	+4.37%	995.83K	aa.aa	19:17:50
American Water Works	135.87	136.90	134.91	-0.69%	865.56K	aa.aa	19:36:35
RBC	210.89	211.15	209.24	+0.37%	366.65K	aa.aa	19:20:17
Douglas Emmett	11.83	12.07	11.83	-1.79%	430.45K	aa.aa	19:36:55
OGE Energy	47.49	47.76	47.21	+0.49%	521.88K	aa.aa	19:36:08
Kennametal	34.04	34.10	33.15	+2.16%	252.46K	aa.aa	19:36:58
Celanese	44.17	45.34	42.73	-1.43%	475.27K	aa.aa	19:36:47
Huntsman	9.92	11.00	9.66	-17.81%	5.12M	aa.aa	19:25:17
Bunge	105.58	107.04	104.41	+0.49%	558.05K	aa.aa	19:36:07
American Financial	140.98	142.01	139.95	-0.51%	77.59K	aa.aa	19:35:46
Alaska Air	47.71	47.91	46.81	+1.00%	694.02K	aa.aa	19:36:56
Ametek	243.13	244.97	240.61	+1.30%	340.21K	aa.aa	19:36:20
WR Berkley	72.97	73.42	72.26	-0.56%	355K	aa.aa	19:36:04
Canadian Pacific Kansas City	89.04	89.35	87.41	+1.00%	1.05M	aa.aa	19:15:40
Novo Nordisk ADR	46.94	47.59	46.44	-9.05%	18.24M	aa.aa	19:21:10
RB Global	109.36	110.06	108.32	-0.59%	216.94K	aa.aa	19:15:37
COPT Defense Properties	38.18	38.37	37.93	-0.44%	270.15K	aa.aa	19:36:59
Tanger Inc	40.85	40.95	40.42	+0.40%	368.05K	aa.aa	19:36:12
Piedmont Office	9.70	10.03	9.69	-2.61%	285.36K	aa.aa	19:35:59
Ingredion	99.10	100.56	98.72	-1.23%	176.77K	aa.aa	19:13:00
Fidelity Financial	51.63	52.03	51.29	-0.84%	429.22K	aa.aa	19:35:40
Old Republic	43.22	43.44	42.76	-0.38%	377.24K	aa.aa	19:19:47
Flagstar Bank	14.295	14.370	14.070	+0.32%	3.77M	aa.aa	19:31:36
Omega Healthcare	50.56	50.57	49.49	+0.32%	847.15K	aa.aa	19:27:03
Portland General Electric	49.04	49.68	48.56	-2.10%	710.05K	aa.aa	19:36:52
Community Health Systems	2.770	2.770	2.700	0.00%	1.05M	aa.aa	19:36:50
Invesco Mortgage	7.375	7.430	7.270	-0.47%	1.72M	aa.aa	19:35:21
LyondellBasell Industries	61.79	62.54	60.13	+2.23%	2.39M	aa.aa	19:13:00
Brookdale Senior Living	14.560	14.740	14.280	-0.41%	935.23K	aa.aa	19:36:17
CoreCivic	29.84	30.49	29.57	+0.13%	211.01K	aa.aa	19:35:25
Royal Caribbean Cruises	319.79	320.44	316.45	-0.67%	788.57K	aa.aa	19:13:11
Crown	117.54	118.28	116.00	-0.70%	240.73K	aa.aa	19:35:27
NNN REIT	47.20	47.43	46.96	-0.67%	534.12K	aa.aa	19:36:23
SCI	85.77	87.88	84.71	+0.57%	906.93K	aa.aa	19:36:10
Axis Capital	105.94	106.17	103.43	+0.84%	277.66K	aa.aa	19:36:44
Corpay	382.51	388.26	379.69	-1.95%	158.22K	aa.aa	19:27:13
Herc Holdings	149.43	149.46	142.68	+2.41%	115.67K	aa.aa	18:35:31
Packaging America	245.80	247.24	243.26	-1.14%	133.53K	aa.aa	19:36:04
Arthur J Gallagher	252.57	255.73	242.28	-1.52%	563.16K	aa.aa	18:54:28
Church&Dwight	99.08	99.32	94.88	+1.43%	997.15K	aa.aa	19:11:43
Highwoods Properties	33.22	33.67	33.11	-1.72%	506.12K	aa.aa	19:35:59
Energizer	20.95	21.15	20.73	-0.37%	574.64K	aa.aa	19:36:30
Cinemark	36.15	36.84	35.22	0.00%	1.38M	aa.aa	19:36:14
Generac	196.67	202.06	190.27	+2.48%	573.07K	aa.aa	19:28:11
RPM	107.24	107.44	105.95	-0.55%	215.38K	aa.aa	19:33:14
Assured Guaranty	83.39	84.55	83.04	-0.91%	75.94K	aa.aa	19:36:56
First American	75.36	75.50	74.66	-0.23%	166.78K	aa.aa	19:36:15
Global Payments	84.72	86.25	83.87	-2.44%	1.03M	aa.aa	19:23:58
LG Display	2.990	3.150	2.960	+0.34%	1.52M	aa.aa	19:36:48
SK Telecom ADR	31.78	31.89	31.37	-0.03%	597.49K	aa.aa	19:36:51
Kilroy	38.82	39.71	38.78	-1.82%	236.68K	aa.aa	19:36:11
KT	18.14	18.39	17.94	-1.84%	441.2K	aa.aa	19:20:00
Realty Income	63.72	63.97	63.24	-0.69%	1.86M	aa.aa	19:12:04
Dana	26.76	27.39	26.09	-1.11%	377.13K	aa.aa	19:36:16
Flowers Foods	7.03	7.18	6.99	-1.54%	2.93M	aa.aa	19:05:45
Owens Corning	138.70	139.47	136.57	-0.09%	162.65K	aa.aa	19:36:47
Rayonier	21.69	21.73	21.39	+1.40%	636.84K	aa.aa	18:55:25
AO Smith	59.93	60.19	58.86	+0.81%	748.93K	aa.aa	19:32:03
ManpowerGroup	52.25	52.27	50.43	+0.71%	365.13K	aa.aa	19:36:52
Buckle	43.96	43.96	43.23	-0.11%	107.48K	aa.aa	19:17:11
Fortune Brands	49.44	50.60	48.04	+0.38%	755.62K	aa.aa	19:37:01
Two Harbors	12.120	12.120	12.110	+0.08%	306.06K	aa.aa	19:11:58
Turkcell Iletisim Hizmetleri	5.360	5.375	5.290	-1.11%	1.61M	aa.aa	19:35:08
Forum Energy	59.65	64.60	56.29	+15.98%	135.1K	aa.aa	19:00:39
Proto Labs	74.50	83.00	73.47	-0.85%	100.12K	aa.aa	18:45:58
Sensata Tech	46.99	49.06	46.35	-2.09%	697.08K	aa.aa	19:36:11
Timken	138.45	138.79	135.94	+1.72%	157.87K	aa.aa	18:55:02
WESCO	344.50	357.16	340.94	+0.53%	210.12K	aa.aa	19:36:57
Westlake Chemical	70.31	71.50	68.48	-1.97%	493.18K	aa.aa	19:36:43
Fomento Economico Mexicano	127.10	128.83	126.43	+0.27%	230.35K	aa.aa	19:36:57
Sibanye Gold ADR	8.81	8.97	8.70	-3.08%	4.15M	aa.aa	19:30:03
Ambev SA	3.110	3.160	3.090	-0.32%	19.44M	aa.aa	19:30:07
AbbVie	251.88	255.11	247.00	-2.15%	2.92M	aa.aa	19:35:44
Norwegian Cruise Line	18.66	19.24	18.31	-0.32%	10.68M	aa.aa	19:36:48
Octave Specialty Group	5.38	5.56	5.37	-3.15%	183.11K	aa.aa	19:35:24
Customers Bancorp	78.31	78.95	76.84	+0.14%	65.67K	aa.aa	19:35:57
Zoetis Inc	76.81	77.01	74.91	+1.03%	2.02M	aa.aa	19:01:04
Ardmore Shpng	17.365	17.660	17.160	+0.78%	280.83K	aa.aa	19:34:17
CNH Industrial NV	10.31	10.38	10.11	-0.15%	6.33M	aa.aa	18:54:53
Constellium Nv	27.84	29.07	27.35	-2.56%	936.43K	aa.aa	19:36:09
Expro	15.985	16.050	15.080	+4.96%	215.15K	aa.aa	19:36:22
Siriuspoint	23.430	23.790	23.230	-0.97%	458.01K	aa.aa	19:35:25
Tronox	5.97	6.22	5.84	-4.71%	836.11K	aa.aa	19:21:34
AH Realty Trust,	6.97	7.10	6.96	-1.35%	418.29K	aa.aa	19:36:10
Artisan Partners AM	39.32	39.70	38.92	-0.86%	302.95K	aa.aa	19:35:56
Boise Cascad Llc	75.88	76.78	75.00	+0.66%	97.44K	aa.aa	19:34:57
Brasilagro Adr	3.755	3.780	3.690	+1.21%	20.69K	aa.aa	18:57:04
Controladora Vuela ADR	7.83	8.05	7.82	-1.51%	128.11K	aa.aa	19:35:18
Bristow Inc	45.44	45.61	43.98	+1.61%	53.62K	aa.aa	19:36:48
Evertec Inc	30.59	31.79	30.52	-3.21%	188.59K	aa.aa	19:01:59
Lument Finance Trust	0.690	0.730	0.680	-4.05%	256.92K	aa.aa	18:46:12
Hannon Armstrong Sustainable	37.78	38.44	37.31	-0.47%	286.02K	aa.aa	19:36:16
Voya Financial Inc	99.74	100.96	98.74	-0.53%	197.11K	aa.aa	19:36:07
LightInTheBox	3.017	3.250	2.930	0.00%	0	aa.aa	30/07
Natural Grocers Vitamin	32.20	32.40	31.31	+0.05%	31.04K	aa.aa	19:31:42
Rithm Capital	9.74	9.88	9.72	-1.27%	3.39M	aa.aa	19:36:27
PBF Energy	71.39	74.05	69.71	-2.35%	1.5M	aa.aa	19:36:51
PennyMac Financial	74.97	76.11	74.52	-1.19%	425.94K	aa.aa	19:36:07
IQVIA Holdings	233.38	237.94	230.93	-1.85%	511.66K	aa.aa	19:00:19
Re Max Holding	9.13	9.42	9.06	-1.51%	269.3K	aa.aa	19:33:42
Rexford Inl Rty	37.94	38.53	37.69	-1.15%	582.67K	aa.aa	19:36:48
Ringcentral Inc	55.62	55.65	52.61	+4.00%	849.42K	aa.aa	19:24:35
United Parks Resorts	43.96	46.61	43.71	-3.47%	431.78K	aa.aa	19:34:56
ServiceNow Inc	111.16	112.39	106.67	+0.99%	11.08M	aa.aa	19:15:00
W P Carey Inc	73.35	74.08	73.04	-0.99%	334.02K	aa.aa	19:35:46
Alamos Gold	27.950	28.175	27.051	-1.58%	3.1M	aa.aa	18:52:27
Apollo Global Management A	124.33	124.41	119.89	+3.39%	1.31M	aa.aa	19:12:48
Bright Horizons	76.26	79.41	74.98	-2.17%	524.6K	aa.aa	19:34:20
Burlington Stores	371.19	373.44	369.15	-0.27%	169.93K	aa.aa	19:35:23
Coty Inc	2.700	2.740	2.660	+0.37%	4.78M	aa.aa	18:50:17
Empire State Realty	5.04	5.25	5.01	+0.70%	1.21M	aa.aa	19:14:39
Globus Medical	79.16	79.41	77.14	-1.38%	402.03K	aa.aa	19:35:18
Hyster-Yale Materials Handling	33.35	34.31	32.77	-0.46%	40.98K	aa.aa	19:35:40
Luxfer	17.05	17.06	17.02	+0.18%	126.89K	aa.aa	19:36:34
National Bank Holdings	42.74	43.26	42.24	+0.38%	116.32K	aa.aa	19:34:41
RH	167.09	168.68	164.49	+0.53%	251.59K	aa.aa	19:36:24
Shutterstock	5.54	5.62	5.17	+3.06%	600.16K	aa.aa	18:47:29
Vermilion Energy	11.800	11.900	11.530	+2.61%	1.01M	aa.aa	18:57:23
Watsco B Inc	314.45	314.45	314.45	0.00%	0	aa.aa	30/07
KKR & Co	100.78	101.12	99.13	-0.20%	2.65M	aa.aa	19:15:35
Marcus & Millichap	30.80	30.98	30.54	-0.98%	41.67K	aa.aa	19:36:47
Hilton Worldwide	318.41	324.44	317.80	-1.12%	662.49K	aa.aa	18:54:57
Allegion PLC	157.24	157.95	155.50	+0.11%	409.65K	aa.aa	19:34:45
Essent Group Ltd	65.98	67.04	65.74	-0.72%	120.43K	aa.aa	19:36:07
Braemar Hotel	2.271	2.340	2.270	-2.53%	69.44K	aa.aa	19:31:16
Chegg Inc	1.01	1.06	1.00	-3.33%	476.29K	aa.aa	19:35:51
Cherry Hill Mortgage	2.260	2.325	2.260	+0.44%	239.93K	aa.aa	19:33:02
Veeva Systems A	203.24	205.91	199.01	+0.83%	737.73K	aa.aa	19:16:52
Eastman Kodak	8.350	8.470	8.180	-0.24%	351.52K	aa.aa	19:35:55
Antero Resources Corp	35.90	36.03	35.28	+1.71%	2.37M	aa.aa	19:36:51
AMC Entertainment	2.740	2.800	2.665	-1.08%	16.19M	aa.aa	19:30:02
Brixmor Property	31.38	31.53	31.18	-0.38%	603.15K	aa.aa	19:36:56
Cooper Stnd	28.69	29.04	27.89	-0.97%	102.06K	aa.aa	19:23:58
Aramark Holdings	57.14	57.36	56.85	-0.19%	442.88K	aa.aa	19:36:57
Autohome ADR	23.08	23.10	22.72	+0.92%	242.19K	aa.aa	18:41:58
OneMain Holdings	62.65	63.55	62.30	-1.18%	268.14K	aa.aa	19:36:56
Orchid Island Capital	6.455	6.531	6.420	-1.15%	2.85M	aa.aa	19:36:48
QXO Inc	13.500	13.671	13.180	+0.30%	5.68M	aa.aa	18:47:02
Par Pacific Holdings	85.14	87.02	83.86	-0.90%	369.1K	aa.aa	19:33:44
Lithium Americas	2.855	2.930	2.810	-1.21%	2.65M	aa.aa	19:23:51
NexGen Energy	9.135	9.470	8.940	-1.99%	2.28M	aa.aa	18:51:59
OceanaGold	24.32	24.56	23.87	-2.35%	138.61K	aa.aa	19:27:31
Innovate	8.250	8.280	7.876	+1.60%	56.83K	aa.aa	19:36:05
Algonquin Power	5.90	5.97	5.87	-1.35%	2.57M	aa.aa	19:32:51
West Fraser Timber	64.21	64.35	61.77	+0.80%	159.23K	aa.aa	19:36:06
Goldcom	41.33	41.95	40.27	-1.78%	183.38K	aa.aa	19:34:05
Ally Financial Inc	43.37	43.54	42.73	+0.44%	636.65K	aa.aa	19:36:31
A10 Network	30.19	30.89	29.66	+0.80%	662.4K	aa.aa	19:36:05
Outfront Media	31.89	32.31	31.63	-0.13%	373.92K	aa.aa	19:22:04
Cheetah Mobile Inc	2.850	2.940	2.700	0.00%	0	aa.aa	30/07
GeoPark Ltd	9.75	9.87	9.56	+1.67%	158.28K	aa.aa	19:34:52
Installed Building	224.82	228.45	221.58	-0.15%	100.73K	aa.aa	19:21:00
Knowles Cor	36.90	37.36	35.98	+2.26%	235.7K	aa.aa	19:36:03
Ladder Capital A	9.54	9.68	9.49	-1.70%	490.01K	aa.aa	19:35:34
Dorian LPG Ltd	46.29	47.19	45.97	+0.11%	149.03K	aa.aa	19:06:50
Moelis & Co	68.02	68.59	67.10	-0.48%	691.17K	aa.aa	19:36:42
Navigator Holdings	22.29	22.55	22.15	+0.77%	104.44K	aa.aa	19:33:43
One Gas Inc	77.40	78.24	77.37	-0.89%	137.21K	aa.aa	19:35:16
Element Solutions	36.84	37.06	35.48	+3.43%	2.04M	aa.aa	19:15:37
Paycom	162.88	163.89	157.70	+0.84%	298.6K	aa.aa	19:23:21
Q2 Holdings	61.24	61.41	58.01	+3.67%	619.77K	aa.aa	19:36:35
Trinet Grou	65.39	70.23	64.08	-8.77%	258.32K	aa.aa	19:22:48
ServisFirst Bancshares	89.63	89.76	88.26	+0.46%	104.28K	aa.aa	19:36:44
Caretrust Inc	41.82	41.90	40.94	+0.43%	473.63K	aa.aa	19:36:11
Rayonier Advanced Materials	8.980	9.241	8.700	+0.22%	223.87K	aa.aa	19:35:58
Metallus	20.07	20.30	19.63	+1.16%	128.85K	aa.aa	19:35:46
Now Inc	14.055	14.065	13.770	+2.29%	579.53K	aa.aa	19:36:25
Arista Networks	180.81	183.51	175.71	+5.72%	4.74M	aa.aa	19:36:44
Digitalbridge Group	15.840	15.850	15.840	-0.06%	2.25M	aa.aa	19:35:13
Century Communities	67.62	69.07	66.52	-1.39%	51.73K	aa.aa	19:33:14
Civeo	31.79	32.67	30.84	-0.70%	90.3K	aa.aa	19:25:00
Heritage Insurance	29.420	29.609	29.100	-1.84%	83.34K	aa.aa	19:36:10
Townsquare Media LLC	5.96	6.00	5.75	+4.47%	30.57K	aa.aa	19:23:58
Orion Engineered Carbons	6.66	6.71	6.41	-1.48%	103.22K	aa.aa	19:36:43
Ryerson Holding	28.13	28.19	26.48	+4.92%	159.37K	aa.aa	19:36:33
Synchrony Financial	76.28	77.53	75.76	-1.16%	1.07M	aa.aa	19:18:05
Alibaba ADR	122.21	122.59	119.22	+5.07%	10.42M	aa.aa	19:36:14
Citizens Financial Group Inc	71.79	72.31	71.24	+0.08%	827.25K	aa.aa	19:36:48
ICL Israel Chemicals	5.085	5.170	5.045	-1.83%	221.24K	aa.aa	19:00:37
Stellantis NV	5.79	5.90	5.68	-1.19%	25.02M	aa.aa	19:19:52
Takeda Pharma ADR	17.09	17.19	16.93	-0.93%	2.16M	aa.aa	19:22:30
Centrus Energy	178.05	181.83	173.50	+0.74%	316.59K	aa.aa	19:26:25
V2X Inc	88.85	88.85	85.66	+2.42%	288.4K	aa.aa	19:36:20
Wayfair Inc	87.18	89.74	85.45	-2.90%	1.3M	aa.aa	18:45:46
HubSpot Inc	237.71	238.09	219.50	+1.98%	769.54K	aa.aa	19:36:08
Acadian Asset Management	86.69	88.30	81.97	+3.26%	179.29K	aa.aa	19:35:19
Grupo Aval	5.210	5.215	5.115	+1.45%	42.04K	aa.aa	19:34:05
AMH 4 Rent	33.43	33.66	32.88	+0.66%	765.13K	aa.aa	19:35:55
Boot Barn Holdings	150.17	152.69	149.01	-2.72%	382.56K	aa.aa	19:33:46
California Resources	51.76	51.81	50.98	+1.35%	213.08K	aa.aa	19:36:50
Axalta Coating Systems	35.75	35.97	35.47	-0.78%	741.73K	aa.aa	19:35:26
Enova International Inc	257.43	260.00	251.03	+1.61%	119.74K	aa.aa	19:35:53
Workiva Inc	59.06	59.06	57.01	+0.89%	119.18K	aa.aa	18:41:28
Six Flags Entertainment	17.30	17.93	17.23	-2.26%	396.76K	aa.aa	19:36:16
Restaurant Brands Int	74.25	74.37	73.54	-0.13%	776.93K	aa.aa	19:33:21
Triumph Bancorp	75.66	75.68	73.44	+2.48%	88.26K	aa.aa	19:34:10
Keysight Technologies	322.90	329.99	317.27	+3.27%	412.89K	aa.aa	19:36:10
Shake Shack Inc	63.03	64.15	62.69	-0.06%	425.8K	aa.aa	19:36:27
Urban Edge Properties	22.70	22.86	22.62	-0.50%	211.29K	aa.aa	19:36:06
Xenia Hotels & Resorts Inc	20.57	20.62	20.00	+2.44%	488.94K	aa.aa	19:28:57
Easterly Government Properties	24.50	24.86	24.48	-0.85%	145.28K	aa.aa	19:35:45
Ellington Financial	13.26	13.38	13.20	-0.79%	725.69K	aa.aa	19:35:51
Mesabi Trust	22.03	22.53	22.03	-4.13%	17.42K	aa.aa	19:31:14
Mesa Royalty Trust	2.850	2.965	2.850	-3.06%	4.51K	aa.aa	17:50:59
Texas Pacific	405.3	406.0	394.9	+2.79%	131.28K	aa.aa	19:36:13
Kenon Holdings	66.98	67.68	66.98	+0.47%	9.17K	aa.aa	19:04:19
Aspen Aerogels Inc	4.68	4.68	4.45	+3.88%	405.28K	aa.aa	19:30:29
Globant SA	36.19	36.80	34.02	-0.55%	755.33K	aa.aa	19:13:06
CMB TECH NV	16.120	16.310	16.070	+0.69%	224.03K	aa.aa	18:53:46
Godaddy Inc	80.12	80.31	73.10	-19.34%	3.57M	aa.aa	19:34:57
Nomad Foods	12.02	12.34	12.00	-3.18%	534.49K	aa.aa	19:36:05
Farmland Partners	9.34	9.56	9.31	-0.85%	229.91K	aa.aa	19:26:47
Independence Realty Trust Inc	16.61	16.67	16.41	-0.48%	895.23K	aa.aa	19:36:44
Nexpoint Residential Trust Inc	26.09	26.55	26.00	-1.73%	64.73K	aa.aa	19:33:37
Etsy Inc	82.65	83.70	81.61	-0.60%	646.46K	aa.aa	18:54:47
Virtu Financial Inc	59.21	59.76	57.78	+0.08%	298.95K	aa.aa	19:36:33
Community Healthcare Trust Inc	18.40	18.58	18.28	-0.86%	87.92K	aa.aa	19:29:13
Evolent Health Inc	2.99	3.25	2.95	-6.13%	2.01M	aa.aa	19:23:35
Global Net Lease	8.71	8.79	8.67	-1.02%	788.21K	aa.aa	19:35:50
Clearway Energy C	31.76	32.20	31.56	+0.09%	324.1K	aa.aa	19:08:33
Babcock & Wilcox Enterprises	9.480	9.910	9.060	+0.11%	1.65M	aa.aa	19:36:29
Cable One Inc	39.4	40.5	38.5	-0.48%	50.04K	aa.aa	19:30:40
Chemours Co	16.61	17.15	16.18	-2.95%	620.74K	aa.aa	19:20:23
Edgewell Personal Care	27.27	27.44	26.82	+0.07%	107.32K	aa.aa	19:32:50
Glaukos Corp	166.56	171.55	165.52	-1.16%	372.16K	aa.aa	19:36:48
TransUnion	79.07	80.12	77.30	-1.48%	615.63K	aa.aa	19:37:00
Seritage Growth Properties	2.43	2.45	2.38	0.00%	25.25K	aa.aa	19:36:07
Teladoc Inc	6.72	6.82	6.35	+2.05%	4.5M	aa.aa	19:10:59
Ares Management	127.97	128.45	121.29	+3.10%	1.46M	aa.aa	19:35:27
Barnes & Noble Education Inc	12.420	12.440	12.104	0.00%	35.65K	aa.aa	19:34:28
Cross Timbers Royalty Trust	10.03	10.30	10.01	-0.80%	13.98K	aa.aa	18:51:54
Houlihan Lokey Inc	126.00	128.89	124.99	-1.82%	381.08K	aa.aa	19:36:34
Permianville Royalty	1.7300	1.7300	1.7000	+4.53%	17.53K	aa.aa	18:53:15
North European Oil Royalty Trust	9.060	9.060	8.850	+2.14%	40.39K	aa.aa	19:30:02
Spire Global	11.450	11.810	11.180	+0.79%	235.63K	aa.aa	19:36:28
Ooma Inc	21.80	21.84	21.16	+1.68%	159.84K	aa.aa	19:36:47
Permian Basin Royalty Trust	30.320	30.700	29.780	+2.00%	65.19K	aa.aa	19:36:20
Planet Fitness Inc	55.37	56.38	55.24	-1.09%	391.41K	aa.aa	19:28:18
Sabine Royalty Trust	72.86	73.25	72.53	+0.26%	6.59K	aa.aa	19:19:50
San Juan Basin Royalty Trust	2.500	2.588	2.500	-2.72%	34.51K	aa.aa	19:34:37
Summit Midstream	30.92	31.16	30.29	+1.38%	18.7K	aa.aa	19:27:26
VOC Energy Trust	3.005	3.005	2.850	+3.26%	109.7K	aa.aa	19:12:24
Live Oak Bancshares Inc	42.61	42.95	41.84	+0.35%	69.94K	aa.aa	19:09:15
Penumbra Inc	320.43	320.53	317.61	+0.19%	114.19K	aa.aa	19:36:12
Performance Food Group Co	114.29	114.45	113.19	-0.40%	428.62K	aa.aa	19:36:41
PJT Partners Inc	169.04	169.98	166.20	+0.89%	122.72K	aa.aa	19:32:28
CSW Industrials Inc	326.35	326.75	311.12	+4.23%	65.44K	aa.aa	19:35:17
Ferrari NV	394.31	397.91	388.51	-0.86%	517.61K	aa.aa	19:17:10
Apple Hospitality REIT	16.54	16.72	16.40	+0.03%	901.83K	aa.aa	19:11:39
Banco Bradesco S/A ADR	3.280	3.300	3.230	+1.55%	23.78K	aa.aa	19:33:16
BG Staffing Inc	5.51	5.75	5.51	+4.95%	12.28K	aa.aa	18:31:25
Four Corners Property Trust Inc	25.28	25.42	25.10	-0.56%	224.92K	aa.aa	19:35:33
Hewlett Packard	47.80	49.89	46.82	+1.40%	8.38M	aa.aa	19:19:29
Pure Storage Inc	77.72	79.40	75.22	+3.54%	678.96K	aa.aa	19:36:56
Telefonica Brasil ADR	12.970	13.120	12.955	+0.70%	524.1K	aa.aa	19:22:45
Block	81.74	83.14	80.37	-1.03%	1.76M	aa.aa	19:35:55
Equity Bancshares Inc	50.82	51.13	49.75	+0.18%	39.4K	aa.aa	19:33:47
Yirendai Ltd	1.100	1.130	1.080	-1.79%	44.49K	aa.aa	18:56:36
SmartFinancial Inc	52.58	52.84	51.43	+0.04%	34.69K	aa.aa	19:26:04
Under Armour C	6.53	6.68	6.52	-2.25%	820.68K	aa.aa	19:36:54
Permian Resources	21.135	21.268	20.830	+0.64%	3.01M	aa.aa	19:36:58
Enel Chile ADR	4.475	4.650	4.460	-1.65%	795.91K	aa.aa	19:30:01
Ingevity	73.77	73.77	69.41	+5.11%	118.48K	aa.aa	19:36:20
Siteone Landscape Supply	95.54	95.99	92.98	+0.61%	661.87K	aa.aa	19:36:41
Turning Point Brands	75.94	77.00	75.03	-0.09%	136.06K	aa.aa	19:32:11
US Foods	100.48	101.03	99.84	-0.07%	812.57K	aa.aa	19:36:14
Atkore Intl	73.18	73.71	71.00	+3.07%	251.75K	aa.aa	19:36:42
Twilio	196.40	196.82	191.19	+2.86%	524.89K	aa.aa	19:36:41
Chiron RE	35.53	35.84	35.07	-0.38%	42.95K	aa.aa	19:28:19
Fortive	59.28	59.32	57.63	+1.36%	1.26M	aa.aa	19:36:59
OR Royalties	29.91	30.22	29.47	-2.54%	434.68K	aa.aa	19:36:49
Kinsale Capital	354.64	358.53	354.03	-0.35%	82.49K	aa.aa	19:36:33
AdvanSix	20.04	20.15	19.43	-2.72%	71.2K	aa.aa	19:36:47
ELF Beauty	83.37	84.11	81.94	+1.34%	491.48K	aa.aa	19:01:05
FB Financial	60.06	60.43	59.50	-0.07%	173.9K	aa.aa	18:41:06
Bank of N.T. Butterfield Son	61.44	61.98	60.81	-0.48%	78.02K	aa.aa	19:33:47
Grupo Supervielle	9.465	10.190	9.440	-5.82%	334.32K	aa.aa	19:14:53
Valvoline	38.43	38.58	38.09	+0.10%	487.71K	aa.aa	19:03:51
Donnelley Financial Solutions	47.03	48.33	46.03	0.00%	127.1K	aa.aa	19:36:00
Camping World Holdings	6.16	6.44	6.02	-2.22%	914.47K	aa.aa	18:37:16
Fortis Inc	57.38	57.85	57.14	-0.16%	428.06K	aa.aa	19:36:08
Acushnet Holdings	101.59	102.34	99.54	+1.19%	77.63K	aa.aa	19:33:14
ZTO Express Cayman	24.06	24.11	23.70	+0.82%	965.47K	aa.aa	19:00:40
Adient	20.57	21.76	20.22	-5.99%	416.49K	aa.aa	18:57:37
Ready Capital	1.42	1.47	1.41	-2.41%	491.44K	aa.aa	18:47:27
Yum China Holdings	48.01	48.40	47.07	+3.31%	1.47M	aa.aa	19:36:43
Lamb Weston Holdings	52.37	53.38	52.31	-2.20%	390.45K	aa.aa	19:36:21
Innovative Industrial Properties	59.09	61.00	58.85	-2.78%	191.4K	aa.aa	19:32:30
International Seaways	95.99	97.05	95.00	+0.82%	178.34K	aa.aa	19:36:22
Hilton Grand Vacations	46.22	46.63	45.37	-0.22%	600.2K	aa.aa	19:36:32
Park Hotels & Resorts	15.09	15.22	14.98	+0.17%	1.17M	aa.aa	19:36:46
Jeld-Wen Holding	1.40	1.40	1.31	+2.57%	358.82K	aa.aa	19:36:55
Clipper Realty	2.730	2.786	2.700	-2.50%	28.77K	aa.aa	19:34:01
Invitation Homes	29.75	29.90	29.34	+0.25%	1.36M	aa.aa	19:36:44
Snap	4.65	4.72	4.59	-0.85%	10.98M	aa.aa	19:36:03
J.Jill	18.01	18.02	17.41	+1.69%	10.59K	aa.aa	19:26:21
Canada Goose	9.03	9.28	8.95	-2.54%	460.21K	aa.aa	18:53:48
ProPetro	11.28	11.42	10.69	+4.25%	2.83M	aa.aa	19:23:49
Schneider National	36.09	36.66	34.70	+5.70%	457.14K	aa.aa	19:35:47
Yext	5.43	5.55	5.34	-1.45%	258.94K	aa.aa	19:36:30
Select Energy Services	18.680	18.750	18.100	+2.86%	540.48K	aa.aa	19:35:58
Warrior Met Coal	79.57	80.92	78.00	-1.04%	236.43K	aa.aa	19:34:50
Carvana	61.75	63.28	59.69	+0.50%	6.42M	aa.aa	19:36:47
Floor & Decor	58.07	58.90	54.83	+5.00%	2.79M	aa.aa	18:56:52
Sos Ltd	0.920	0.952	0.910	-3.56%	6.42K	aa.aa	18:54:26
Biohaven Pharma	13.50	13.94	13.26	-2.32%	669.74K	aa.aa	19:35:22
KKR Real Estate	6.97	7.05	6.88	-1.13%	424.03K	aa.aa	19:32:59
Liberty Oilfield	18.52	18.95	18.07	+3.18%	2.14M	aa.aa	18:59:45
Kinetik Holdings	50.40	50.40	49.62	+0.76%	206.7K	aa.aa	18:59:49
Five Point	5.170	5.301	5.170	-2.27%	105.92K	aa.aa	19:22:23
Solaris Oilfield	51.755	54.960	50.790	+0.93%	1.6M	aa.aa	19:36:00
Peabody Energy	21.305	22.110	21.130	-0.44%	845.03K	aa.aa	19:36:18
Cars.com	11.68	12.04	11.53	-1.68%	218.47K	aa.aa	19:35:34
SEACOR Marine	9.380	9.590	9.000	-1.68%	54.05K	aa.aa	19:35:01
Vistra Energy	147.60	153.13	146.52	-0.69%	1.31M	aa.aa	18:52:34
Optimum Communications	0.747	0.770	0.720	+0.99%	716.41K	aa.aa	19:24:18
Granite Point Mortgage	1.400	1.405	1.330	+3.70%	37.58K	aa.aa	19:34:24
Safehold	16.38	16.68	16.09	+3.41%	174.11K	aa.aa	19:36:12
Byline Bancorp	39.27	39.45	38.81	+0.13%	94.43K	aa.aa	19:34:49
TPG RE Finance	7.94	8.27	7.93	-2.93%	534.64K	aa.aa	19:33:55
Magnolia Oil	25.52	25.56	25.05	+1.94%	1.61M	aa.aa	19:36:40
JBG SMITH Properties	14.03	14.26	14.03	-0.36%	133.91K	aa.aa	19:36:36
Ranger Energy Services	16.110	16.110	15.380	+3.73%	91.12K	aa.aa	19:28:38
Ecovyst	12.19	12.22	11.86	+0.79%	275.51K	aa.aa	19:36:34
Hamilton Beach A	23.00	23.15	23.00	-0.69%	6.85K	aa.aa	17:22:33
High Templar Tech DRC	2.406	2.420	2.400	-1.39%	31.91K	aa.aa	19:24:40
Sea	107.27	107.62	105.02	+0.97%	1.38M	aa.aa	18:55:54
Virgin Galactic Holdings	2.4900	2.5800	2.4400	-2.73%	4.95M	aa.aa	19:17:23
Nexa Resources	12.755	13.190	12.550	-3.08%	134.32K	aa.aa	18:46:13
Loma Negra ADR	11.645	12.000	11.535	-1.73%	106.24K	aa.aa	19:36:51
Suzano Papel ADR	8.49	8.53	8.31	+0.59%	1.42M	aa.aa	19:08:19
Four Seasons Education	8.0511	8.0511	8.0511	+3.57%	390	aa.aa	17:11:13
Metropolitan Bank	92.73	93.27	92.00	+0.28%	58.75K	aa.aa	19:36:31
FinVolution Group	4.880	4.935	4.830	-0.20%	111.65K	aa.aa	19:32:58
Cannae	14.55	14.68	14.35	-1.12%	92.71K	aa.aa	19:08:28
Nutrien	69.87	70.78	68.97	-1.21%	794.21K	aa.aa	19:15:35
Americold Realty	14.08	14.38	14.03	-2.63%	582.45K	aa.aa	18:38:47
PagSeguro Digital	9.62	9.84	9.56	-2.24%	605.19K	aa.aa	19:33:21
Gates Industrial Corp	28.27	28.32	25.73	+9.64%	2.21M	aa.aa	19:36:48
Corporacion America Airports	25.900	26.215	25.640	-0.80%	56.99K	aa.aa	19:32:59
Central Puerto	15.365	15.970	15.170	-0.87%	161.09K	aa.aa	19:36:57
VICI Properties	26.11	26.37	26.11	-0.75%	3.9M	aa.aa	19:36:46
Cactus	64.21	64.65	61.51	+3.56%	656.96K	aa.aa	19:36:07
Zepp Health	4.5700	4.8000	4.3000	+3.39%	23.71K	aa.aa	19:17:13
Brightspire Capital	5.005	5.005	4.850	+0.30%	726.26K	aa.aa	18:45:52
Ranpak Holdings	5.15	5.35	4.79	-0.39%	539.61K	aa.aa	19:34:52
Arcus Biosciences	27.78	28.36	27.25	-1.66%	658.67K	aa.aa	19:35:47
Sunlands Tech	3.2800	3.3200	3.2800	-3.39%	1.02K	aa.aa	16:56:27
Spotify Tech	507.88	520.00	505.91	-2.82%	842.89K	aa.aa	19:36:01
GreenTree Hospitality	1.160	1.160	1.160	+0.87%	1.73K	aa.aa	19:13:29
Inspire Medical Systems	50.31	50.39	49.02	+0.58%	282.15K	aa.aa	19:36:42
GrafTech	6.625	6.690	6.280	+2.08%	170.88K	aa.aa	19:34:55
PermRock Royalty	2.172	2.242	2.155	+0.68%	5.2K	aa.aa	19:04:41
HUYA	2.460	2.480	2.440	-0.81%	122.35K	aa.aa	19:36:51
Origin Bancorp	54.87	54.93	53.97	+0.33%	42.47K	aa.aa	19:32:54
Axa Equitable	48.33	49.32	48.09	-1.13%	2.43M	aa.aa	19:36:51
nVent Electric	157.09	167.74	153.29	+8.49%	2.85M	aa.aa	19:12:03
Rafael B	1.955	2.019	1.930	-2.25%	32.97K	aa.aa	18:36:15
Biglari A	1,944.46	2,002.87	1,919.69	-2.19%	21.91K	aa.aa	19:18:57
Talos Energy	14.89	14.92	14.55	+1.99%	566.08K	aa.aa	19:36:16
BJs Wholesale Club	98.14	99.10	97.26	-0.32%	324.24K	aa.aa	19:33:44
BrightView Holdings	13.21	13.27	12.87	+0.15%	182.56K	aa.aa	19:35:15
Essential Properties	31.21	31.28	31.02	-0.21%	345.53K	aa.aa	19:36:03
Cango	1.410	1.450	1.380	-1.40%	60.56K	aa.aa	19:28:17
Bloom Energy	212.01	235.49	206.64	+2.36%	14.58M	aa.aa	19:10:26
Arlo Technologies	14.690	14.753	14.410	+1.52%	325.05K	aa.aa	19:01:54
Endava	2.98	2.98	2.82	+3.11%	154.51K	aa.aa	19:35:35
Cushman & Wakefield	13.56	13.87	13.52	-1.63%	559.38K	aa.aa	19:36:54
Vertiv Holdings Co	246.10	251.71	233.17	+8.17%	6.59M	aa.aa	19:13:25
Custom Truck One Source	10.250	10.390	9.785	+3.33%	380.25K	aa.aa	19:02:10
Amerant Bancorp A	29.37	29.90	29.10	-0.81%	82.13K	aa.aa	18:59:50
Accel Entertainment	12.00	12.11	11.82	+0.33%	106.56K	aa.aa	19:35:23
Nio A ADR	4.840	4.920	4.800	0.00%	10.43M	aa.aa	19:19:19
X Financial A	4.940	5.141	4.940	-1.59%	18.67K	aa.aa	18:02:58
Elanco Animal Health	26.31	26.46	25.77	-0.59%	2.51M	aa.aa	19:36:56
Elastic	65.74	65.91	63.30	+2.32%	685.35K	aa.aa	19:19:39
YETI	49.68	50.04	49.23	+0.07%	447.36K	aa.aa	19:34:09
Revolve	25.28	25.64	25.13	-0.63%	232.02K	aa.aa	19:36:46
Trulieve Cannabis	8.4500	8.5800	8.2000	-1.40%	395.6K	aa.aa	19:33:17
Tencent Music Entertainment Group	9.39	9.56	9.15	-0.95%	3.81M	aa.aa	19:24:00
Utz Brands	14.13	14.19	14.11	+0.14%	1.51M	aa.aa	19:36:59
Betterware De Mexico	17.13	17.57	16.78	-2.62%	58.41K	aa.aa	19:21:40
Studio City	1.75	2.00	1.75	0.00%	0	aa.aa	30/07
Resideo Tech	34.11	35.68	33.31	-1.76%	563.11K	aa.aa	19:35:06
CNFinance	2.100	2.100	2.100	-4.55%	436	aa.aa	16:38:07
Arcosa	145.35	145.45	144.94	+0.09%	279.25K	aa.aa	18:51:58
MOGU	2.0800	2.0800	2.0800	0.00%	412	aa.aa	19:33:54
Uber Tech	69.87	70.44	69.50	-0.71%	5.61M	aa.aa	19:22:57
Amplify Energy	3.795	3.825	3.695	+1.20%	187.64K	aa.aa	19:33:15
Levi Strauss A	24.75	24.84	24.49	+0.79%	533.97K	aa.aa	19:25:19
Jumia Tech	5.995	6.120	5.920	+0.42%	414.56K	aa.aa	19:26:37
Pinterest	24.04	24.55	23.68	-1.60%	4.4M	aa.aa	19:36:53
Pagerduty	10.60	10.61	10.18	+2.17%	403.22K	aa.aa	19:35:34
Alcon	68.49	69.48	68.26	-1.62%	1.38M	aa.aa	19:36:47
Parsons	44.63	44.82	42.35	+3.38%	1.15M	aa.aa	19:36:00
Mayville Engineering	26.21	26.50	24.85	+1.24%	349.41K	aa.aa	19:35:22
Postal Realty	22.82	23.25	22.63	-0.91%	108.46K	aa.aa	19:35:45
Avantor	13.72	13.84	13.53	-1.01%	6.38M	aa.aa	19:34:35
Finance of America Companies	23.100	23.180	22.930	-0.35%	12.84K	aa.aa	19:25:06
B Riley Principal A	6.52	6.54	6.02	+7.41%	101.28K	aa.aa	19:33:18
Kontoor Brands	84.11	84.42	82.30	+0.32%	212.36K	aa.aa	19:35:30
Corteva	80.32	84.14	78.68	-10.10%	5.83M	aa.aa	19:35:18
Gaotu Techedu DRC	1.84	1.88	1.80	-0.27%	200.34K	aa.aa	19:16:04
Fiverr International	9.02	9.30	8.89	-1.74%	575.17K	aa.aa	19:27:29
Chewy	22.51	22.98	22.17	-1.38%	1.83M	aa.aa	18:50:00
Phreesia	10.75	10.81	10.43	+1.32%	249.11K	aa.aa	19:34:14
Intercorp Financial Services	58.30	58.99	58.05	-0.36%	149.86K	aa.aa	19:34:05
Amcor PLC	44.72	45.12	44.42	-0.96%	1.51M	aa.aa	19:37:01
Dynatrace Inc	43.99	44.64	43.40	-0.25%	1.02M	aa.aa	18:55:32
AMTD IDEA	0.751	0.757	0.751	+0.13%	3.34K	aa.aa	18:41:39
Vista Oil Gas	70.885	71.095	68.401	+3.38%	453.83K	aa.aa	19:36:41
Envista Holdings	27.45	27.66	26.85	-1.19%	1.29M	aa.aa	19:36:35
Cloudflare	279.02	293.80	275.04	-1.54%	1.91M	aa.aa	18:55:08
Adc Thera	1.065	1.120	1.060	-4.05%	195.75K	aa.aa	19:27:45
Bellring	12.65	13.15	12.63	-3.80%	989.33K	aa.aa	19:36:19
Youdao	17.000	17.130	15.960	+3.85%	51.46K	aa.aa	19:17:00
Gfl Environmental	41.15	41.97	41.00	-0.53%	1.46M	aa.aa	19:29:52
Janus International Group	5.12	5.13	5.03	+0.49%	569.7K	aa.aa	19:34:13
Alpine Income	20.12	20.37	19.96	-0.89%	68.82K	aa.aa	19:30:44
Bill Com	45.39	46.11	44.60	-0.01%	1.03M	aa.aa	19:36:39
Velocity Fin	17.50	17.69	17.38	-0.06%	41.02K	aa.aa	19:22:29
Annovis Bio	1.75	1.80	1.70	-1.41%	256.46K	aa.aa	19:36:58
Nexpoint	16.95	17.14	16.76	+0.33%	16.12K	aa.aa	19:21:41
TFI Intl	135.31	136.49	133.70	+0.76%	571.27K	aa.aa	19:36:57
Trane Technologies	457.50	460.00	450.51	+3.91%	1.07M	aa.aa	19:24:34
Brookfield Infra	42.49	45.21	41.97	-0.23%	973.56K	aa.aa	19:35:36
Otis Worldwide	71.83	72.10	70.83	+0.20%	1.4M	aa.aa	19:36:34
Carrier Global	62.53	62.69	61.23	+1.86%	2.68M	aa.aa	18:40:34
Borr Drilling	4.0350	4.0500	3.9300	+1.13%	2.15M	aa.aa	19:36:04
Howmet	283.25	284.00	278.00	+2.15%	541.3K	aa.aa	18:47:11
Madison Square Garden Entertainment	77.45	78.71	75.93	-1.79%	110.64K	aa.aa	19:35:44
Selectquote	0.757	0.803	0.699	+4.24%	856.41K	aa.aa	19:33:31
Shift4 Payments Inc	52.48	53.84	51.51	-2.34%	284.67K	aa.aa	19:37:00
Albertsons	11.59	11.68	11.30	-0.13%	3.43M	aa.aa	19:36:49
Lemonade	48.63	50.25	47.85	+0.12%	1.02M	aa.aa	19:36:52
Api Group Corp	40.23	40.28	39.03	+2.63%	1.32M	aa.aa	19:36:48
Onterris	20.76	20.78	19.78	+2.67%	100.16K	aa.aa	19:19:17
Sprott Inc.	104.73	105.65	103.16	-1.82%	50.75K	aa.aa	19:30:36
Firy Inc	9.640	9.810	9.164	-1.33%	164.01K	aa.aa	19:30:50
Claritev	23.135	24.550	23.060	-1.89%	32.27K	aa.aa	19:29:39
Blacksky Technology	22.791	23.677	22.270	+1.47%	418.94K	aa.aa	19:27:11
ChargePoint Holdings	5.440	5.620	5.330	-0.91%	97.59K	aa.aa	19:35:15
Spruce Power Holding	1.950	2.000	1.935	0.00%	15.78K	aa.aa	19:35:10
T1 Energy	4.285	4.530	4.030	+0.35%	18.06M	aa.aa	19:36:51
Skillsoft Corp Class A	7.170	7.670	6.960	-1.92%	55.88K	aa.aa	19:24:53
Hims Hers Health	27.68	28.94	26.86	+2.37%	7.59M	aa.aa	19:36:11
UWM Holdings	1.820	1.880	1.800	-2.15%	9.79M	aa.aa	19:37:01
FLEX LNG	31.18	31.22	30.81	+0.26%	112.66K	aa.aa	19:33:14
Brookfield Renewable	33.38	33.93	32.84	+0.72%	678.39K	aa.aa	19:35:17
Butterfly Network	7.3150	8.0400	7.2200	-10.47%	5.4M	aa.aa	19:36:56
Natwest Group	18.970	19.305	18.845	+2.37%	4.24M	aa.aa	19:08:41
Alight	16.54	18.16	16.48	-9.47%	250.22K	aa.aa	19:34:31
Rocket	13.02	13.30	12.77	-1.85%	11.75M	aa.aa	19:36:56
Netstreit	21.51	21.56	21.27	-0.37%	162.72K	aa.aa	19:35:51
MP Materials	41.49	42.50	40.72	-0.41%	4.79M	aa.aa	19:30:40
Ke Hldg	16.82	16.86	16.65	-1.03%	1.16M	aa.aa	19:36:49
American Strategic Investment	9.22	9.65	9.03	-3.46%	66.52K	aa.aa	18:27:18
System1	1.700	1.850	1.691	-3.95%	8.61K	aa.aa	18:36:06
Xpeng	12.90	13.05	12.75	-0.65%	2.66M	aa.aa	19:18:55
American Well	10.9082	10.9300	10.6102	+0.63%	23.27K	aa.aa	18:47:50
Broadstone Net	21.41	21.51	21.28	-0.44%	534.42K	aa.aa	19:36:55
Snowflake	298.67	304.17	292.63	+0.19%	3.56M	aa.aa	19:11:52
Unity Software	31.56	32.84	30.45	-5.34%	6.77M	aa.aa	19:11:52
Asana	8.36	8.44	7.83	+5.16%	3.07M	aa.aa	19:36:28
Yalla	5.380	5.390	5.290	0.00%	32.18K	aa.aa	19:34:53
Lightspeed Commerce	10.09	10.11	9.55	+4.40%	650.39K	aa.aa	19:36:32
Getty Images Holdings	0.362	0.390	0.361	-4.08%	1.47M	aa.aa	18:45:48
Nuvation Bio	6.385	6.690	6.335	-4.70%	1.99M	aa.aa	19:36:52
Vontier	32.27	32.30	31.59	+1.18%	530.57K	aa.aa	19:36:48
Abacus Global Management	10.420	10.560	10.320	-0.48%	136.1K	aa.aa	19:36:47
Fubotv	8.740	8.770	8.350	+1.75%	641.57K	aa.aa	19:36:41
Ihuman	1.390	1.390	1.380	0.00%	0	aa.aa	30/07
Genius Sports	6.92	6.99	6.73	-0.93%	2.03M	aa.aa	19:02:26
Miniso	12.99	13.10	12.84	-0.80%	233.21K	aa.aa	18:47:33
Burford	4.09	4.17	4.01	-2.97%	626.89K	aa.aa	18:48:42
Mediaalpha	12.44	13.36	12.20	-8.12%	838.68K	aa.aa	19:36:41
Lufax	1.579	1.640	1.560	-0.70%	342.11K	aa.aa	19:21:09
Yatsen	3.440	3.490	3.380	-1.15%	62.37K	aa.aa	19:34:06
Bally's	13.88	14.58	13.79	-3.00%	17.9K	aa.aa	19:33:14
Global Business Travel	9.430	9.440	9.420	+0.11%	746.82K	aa.aa	18:49:16
Wheels Up Experience	5.710	6.250	5.710	-4.52%	22.97K	aa.aa	19:15:29
Vertical Aerospace	1.240	1.320	1.210	-4.60%	1.15M	aa.aa	19:15:49
Granite Ridge Resources	4.725	4.730	4.621	+1.39%	193.51K	aa.aa	19:36:00
Holley	2.665	2.700	2.590	-1.66%	231.88K	aa.aa	19:33:39
LiveWire Group	1.860	2.248	1.750	-9.71%	2.71M	aa.aa	19:36:35
PROG Holdings	43.22	43.34	41.94	+0.59%	419.09K	aa.aa	19:36:53
SGHC Limited	14.080	14.120	13.850	0.00%	1.12M	aa.aa	19:36:37
GPGI Inc	13.23	13.66	13.06	-1.78%	401.05K	aa.aa	19:36:55
C3.ai	9.16	9.49	9.05	+0.99%	3.02M	aa.aa	18:55:03
Valens	1.570	1.630	1.530	+0.64%	594.75K	aa.aa	19:36:41
BARK	9.075	9.080	8.825	+2.77%	16.44K	aa.aa	19:36:27
Rush Street Interactive	27.23	27.39	26.26	+1.74%	1.49M	aa.aa	18:42:49
Ardagh Metal Packaging	4.725	4.840	4.715	-2.58%	733.82K	aa.aa	19:35:11
Blue Owl Capital	10.36	10.40	10.15	+1.92%	15.81M	aa.aa	19:36:54
Stem	5.340	5.640	5.260	+0.75%	101.09K	aa.aa	19:23:19
IONQ	36.40	37.65	35.58	+1.76%	11.21M	aa.aa	19:27:09
Dream Finders	12.95	13.21	12.50	-2.92%	404.22K	aa.aa	19:36:44
LuxExperience BV DRC	8.120	8.120	8.000	+1.00%	29.13K	aa.aa	19:33:43
Roblox	34.69	40.00	33.88	-28.72%	45.1M	aa.aa	19:36:02
RLX Technology	2.010	2.030	1.965	+1.52%	1.01M	aa.aa	19:36:36
ZIM Integrated Shipping Services	24.95	24.97	24.57	+0.87%	297.26K	aa.aa	18:54:50
Bakkt	7.07	7.43	6.86	-4.97%	603.34K	aa.aa	19:36:56
Offerpad Solutions	3.835	4.305	3.835	-7.59%	27.05K	aa.aa	19:33:54
Hippo	31.58	32.03	30.65	-0.94%	92.59K	aa.aa	19:18:48
Loandepot	0.979	1.020	0.970	-2.12%	2.43M	aa.aa	19:36:00
Alpha Metallurgical Resources	137.66	144.71	137.17	-4.28%	154.37K	aa.aa	18:52:18
Trinity Capital	17.45	17.71	17.36	+0.26%	544.63K	aa.aa	19:36:27
OppFi	9.400	9.410	9.170	-0.21%	158.86K	aa.aa	19:34:49
Owlet	5.1400	5.3700	5.0800	-2.10%	18.84K	aa.aa	19:23:08
Sky Harbour	10.66	10.85	10.48	+1.72%	84.69K	aa.aa	19:27:15
SmartRent	1.005	1.010	0.992	-1.47%	291.57K	aa.aa	18:51:14
ESS Tech	0.776	0.782	0.753	+2.29%	118.89K	aa.aa	19:34:22
Oscar Health	31.37	31.40	30.24	+0.43%	1.25M	aa.aa	19:17:04
Coupang LLC	16.35	16.46	15.94	+1.58%	5.86M	aa.aa	19:23:10
Ferguson	235.37	235.42	226.80	+3.98%	783.78K	aa.aa	19:36:51
Hayward Holdings	15.29	15.35	15.10	-0.55%	976.67K	aa.aa	19:36:53
Cosan ADR	3.21	3.21	3.05	+1.58%	1.14M	aa.aa	19:36:08
Tuya	1.675	1.690	1.670	-1.47%	110.87K	aa.aa	19:36:50
ACV Auctions	7.54	8.03	7.46	-6.16%	2.39M	aa.aa	19:35:29
DigitalOcean Holdings	120.32	129.35	117.17	+0.07%	2.66M	aa.aa	19:36:55
Nextdoor Holdings	2.200	2.270	2.180	-2.22%	868.86K	aa.aa	19:36:45
Zhihu	3.2850	3.2950	3.2000	+0.15%	80.81K	aa.aa	19:35:40
Coursera	5.22	5.29	5.08	-1.04%	4.02M	aa.aa	19:36:31
Compass	11.400	11.630	11.140	-0.52%	2.65M	aa.aa	19:16:29
Infleqtion	9.880	10.260	9.570	-1.00%	4.71M	aa.aa	19:36:48
Paysafe	8.15	8.35	8.04	-3.78%	80.89K	aa.aa	19:29:57
BigBearai Holdings	2.788	3.000	2.670	-1.48%	24.88M	aa.aa	19:36:50
UiPath	12.61	12.72	12.16	+1.90%	21.57M	aa.aa	19:20:02
agilon health	94.08	97.48	93.07	-2.76%	70.86K	aa.aa	19:24:06
DoubleVerify Holdings	11.13	11.15	10.90	+0.77%	1.24M	aa.aa	18:54:52
Nouveau Monde Graphite	1.295	1.340	1.280	-1.89%	170.58K	aa.aa	19:15:39
Waterdrop	1.120	1.170	1.110	-1.75%	58.77K	aa.aa	19:24:43
SimilarWeb	7.20	7.32	7.03	-0.28%	157.25K	aa.aa	19:36:32
Centerra Gold	17.345	18.310	17.170	-5.32%	762.9K	aa.aa	19:30:10
Sable Offshore	5.160	5.170	4.530	+15.18%	8.8M	aa.aa	19:36:52
Lucky Strike Entertainment	6.920	7.030	6.810	-1.56%	19.89K	aa.aa	18:50:04
Wallbox NV	3.250	3.289	3.245	+1.25%	12.7K	aa.aa	19:19:51
Local Bounti	1.053	1.119	1.053	+3.22%	3.18K	aa.aa	19:34:25
Ginkgo Bioworks	8.060	8.280	7.840	-0.37%	317.51K	aa.aa	19:31:38
Procore Technologies	55.82	56.04	52.90	+3.76%	2.18M	aa.aa	19:36:45
Ziprecruiter	3.86	4.07	3.83	-3.02%	206.55K	aa.aa	19:34:41
Figs	10.525	10.755	10.430	+0.33%	2.37M	aa.aa	19:36:30
Paymentus	34.35	34.80	32.45	-1.48%	901.6K	aa.aa	19:36:59
Gulfport Energy Operating	159.84	160.23	155.91	+1.86%	63.11K	aa.aa	19:35:53
Organon Co	13.56	13.56	13.54	+0.07%	543.44K	aa.aa	18:51:52
Grove Collaborative Holdings	1.108	1.111	1.080	+2.59%	7.18K	aa.aa	18:01:05
Zeta Global Holdings	21.547	21.720	20.905	+0.83%	2.6M	aa.aa	19:22:17
Valaris	79.08	79.19	75.60	+4.62%	1.14M	aa.aa	19:35:51
BRC Inc.	1.031	1.090	1.015	+1.11%	230.85K	aa.aa	19:36:41
Perfect Corp	1.920	1.930	1.920	-0.52%	160.3K	aa.aa	19:35:48
Noble	42.31	42.57	41.36	+2.09%	380.96K	aa.aa	19:36:52
Angel Oak Mortgage	8.78	8.91	8.74	-1.46%	21.42K	aa.aa	19:34:55
ATRenew DRC	4.238	4.282	4.160	+1.63%	455.26K	aa.aa	19:33:07
Ero Copper	26.85	26.96	26.13	-0.74%	321.34K	aa.aa	19:34:19
Doximity	21.03	21.36	20.71	-0.97%	906.62K	aa.aa	19:23:33
Full Truck Alliance Co	9.56	9.61	9.48	0.00%	2.93M	aa.aa	19:36:59
AMTD Digital	1.591	1.615	1.560	+0.06%	17.66K	aa.aa	18:47:06
Sprinklr	6.34	6.34	6.11	+2.18%	1.09M	aa.aa	19:36:58
Dingdong	2.545	2.570	2.400	+5.17%	299.85K	aa.aa	19:36:56
SentinelOne	18.66	18.84	18.25	+1.39%	2.06M	aa.aa	18:55:24
Clear Secure	54.66	56.04	53.62	-2.57%	370.64K	aa.aa	19:36:26
Torrid Holdings	2.540	2.560	2.520	-2.68%	49.98K	aa.aa	19:36:36
Blend Labs	1.775	1.785	1.710	+1.43%	582.25K	aa.aa	19:36:27
Oklo Inc	39.61	42.48	38.93	-3.60%	4.2M	aa.aa	19:26:19
Stevanato Group SpA	19.90	20.30	19.67	-1.49%	70.34K	aa.aa	19:07:08
DT Midstream	137.36	138.49	135.34	+0.43%	468.77K	aa.aa	19:36:49
CS Disco LLC	3.86	3.97	3.79	-2.53%	83.56K	aa.aa	19:36:50
Ryan Specialty Group Holdings	45.06	48.21	44.82	+2.20%	1.52M	aa.aa	19:36:29
Zevia Pbc	1.6850	1.7250	1.6150	+4.01%	175.31K	aa.aa	19:24:47
VTEX	4.33	4.33	4.18	-1.03%	456.49K	aa.aa	19:36:32
Core Main	43.65	43.66	43.01	+0.28%	393K	aa.aa	18:44:45
Xponential Fitness	6.45	6.54	6.32	-1.23%	94.91K	aa.aa	19:35:04
PSQ Holdings	4.040	4.240	3.850	-2.65%	53.21K	aa.aa	19:35:01
Brookfield Asset Management Reinsurance Partners	43.37	43.37	42.98	+1.44%	3.76K	aa.aa	18:46:00
Riskified	5.185	5.250	5.110	-1.05%	150.96K	aa.aa	19:27:13
Traeger	65.655	66.270	60.485	+6.88%	56.74K	aa.aa	18:47:23
Cadre Holdings	30.85	30.95	30.17	+1.15%	103.57K	aa.aa	19:35:48
NAble	4.57	4.58	4.25	+4.70%	790.37K	aa.aa	19:36:32
Dole	14.10	14.20	13.99	-1.50%	420.24K	aa.aa	19:12:20
GXO Logistics	50.51	51.43	49.83	+0.14%	1.23M	aa.aa	19:36:10
SES AI	0.542	0.565	0.517	+0.07%	11.38M	aa.aa	19:36:57
Victoria's Secret Co	88.99	89.43	86.48	+0.85%	346.9K	aa.aa	19:01:17
Joby Aviation	7.113	7.430	6.932	-1.76%	17.81M	aa.aa	19:05:26
Lanvin Group	1.235	1.260	1.235	-1.98%	4.27K	aa.aa	18:29:20
NET Power	1.44	1.50	1.39	-2.38%	219.15K	aa.aa	19:36:42
Dutch Bros	66.76	67.02	65.50	+2.03%	847.27K	aa.aa	19:36:59
On Holding	36.65	37.00	36.37	-1.21%	1.07M	aa.aa	18:57:15
AKA Brands Holding	10.72	10.72	10.72	-2.55%	525	aa.aa	16:32:17
Toast	32.16	32.67	31.70	-2.10%	3.63M	aa.aa	19:05:12
Warby Parker	26.66	26.73	25.87	+2.46%	445.31K	aa.aa	19:36:43
Redwire	8.405	8.920	8.200	-0.77%	10.12M	aa.aa	18:51:14
Archer Aviation	4.655	4.850	4.570	-1.79%	18.15M	aa.aa	19:24:19
Nerdy	0.825	0.846	0.820	-2.37%	66.81K	aa.aa	19:35:07
Life Time Holdings	45.01	46.23	44.68	+1.82%	2.31M	aa.aa	19:16:28
Jackson Financial	121.96	123.10	120.98	+0.05%	144.94K	aa.aa	19:36:46
Sylvamo	37.23	37.86	36.72	-0.80%	67.07K	aa.aa	19:34:41
IHS Holding	8.205	8.225	8.190	+0.06%	195.34K	aa.aa	19:34:24
Inventrust Properties	35.33	35.41	34.89	+0.37%	252.05K	aa.aa	19:36:57
Kyndryl Holdings	13.48	13.71	13.24	-0.22%	1.26M	aa.aa	18:43:39
Mirion Technologies	15.35	15.36	14.75	+3.42%	2.42M	aa.aa	19:36:25
Ridgepost Capital	8.60	8.60	8.42	+0.58%	187.62K	aa.aa	19:36:52
Claros Mortgage Trust	1.76	1.79	1.75	-3.30%	379.29K	aa.aa	18:53:10
Skeena Resources	26.620	26.880	26.010	-2.70%	107.06K	aa.aa	19:18:23
Third Coast Bancshares	43.68	43.81	43.04	-0.06%	28.29K	aa.aa	19:07:14
Weave Communications	6.60	6.61	6.34	+0.53%	243.7K	aa.aa	19:36:28
CI&T Inc	3.380	3.410	3.195	+4.97%	40.48K	aa.aa	19:17:21
CBL Associates Properties	58.80	58.85	57.12	+0.89%	129.65K	aa.aa	19:35:46
Orion Office Reit	2.630	2.630	2.601	+0.77%	73.14K	aa.aa	19:08:09
Perimeter Solutions	31.13	31.96	29.71	-16.38%	3.7M	aa.aa	19:25:08
Sweetgreen	6.52	6.67	6.50	-0.53%	1.22M	aa.aa	19:36:04
Hagerty	11.47	11.61	11.34	-0.43%	27.32K	aa.aa	19:32:07
Nu Holdings	14.47	14.57	14.24	-0.14%	19.49M	aa.aa	19:17:13
Crescent Energy	11.30	11.41	11.10	+1.16%	1.75M	aa.aa	19:36:57
Lifezone Metals	3.42	3.44	3.21	+3.64%	247.67K	aa.aa	19:35:50
Greenfire Resources	6.41	6.51	6.30	+1.26%	224.57K	aa.aa	19:36:41
Samsara	37.49	37.57	35.54	+4.72%	2.01M	aa.aa	19:36:50
Planet Labs PBC	20.385	21.269	19.791	+0.82%	3.03M	aa.aa	19:37:00
Ermenegildo Zegna NV	14.82	14.97	14.73	-0.24%	185.57K	aa.aa	19:08:14
GCT Semiconductor Holding	1.92	2.02	1.87	+1.32%	980.16K	aa.aa	19:31:36
Douglas Elliman	1.715	1.719	1.690	+0.29%	132.71K	aa.aa	19:33:51
Boston Omaha	14.21	14.21	13.94	+1.14%	30.53K	aa.aa	19:28:27
Angel Studios	3.98	4.08	3.92	-2.69%	610.93K	aa.aa	19:34:06
Modiv	17.27	17.45	17.22	-0.89%	31.77K	aa.aa	19:30:33
Energy Vault Holdings	2.875	3.000	2.785	+1.59%	1.22M	aa.aa	19:35:49
Brookfield Business	29.94	30.42	28.14	-4.83%	223.81K	aa.aa	19:09:31
HF Sinclair	90.71	93.59	90.27	-1.88%	843.98K	aa.aa	19:21:50
ESAB Corp	88.10	88.22	84.65	+2.93%	131.15K	aa.aa	19:35:05
Excelerate Energy	39.39	39.45	38.18	+3.06%	86.39K	aa.aa	19:33:08
Gray Television	6.80	7.12	6.80	0.00%	0	aa.aa	30/07
Sonida Senior Living	40.48	40.58	39.03	+0.80%	154.11K	aa.aa	19:34:49
Bausch + Lomb	16.64	16.92	16.39	-2.06%	182.27K	aa.aa	19:36:12
Nuscale Power	8.569	9.010	8.385	-0.36%	13.75M	aa.aa	18:49:40
Osisko Development	2.382	2.400	2.325	+0.08%	510.21K	aa.aa	19:36:01
Eve Holding	2.27	2.37	2.21	-2.79%	363.73K	aa.aa	19:36:17
Nicolet Bankshares	170.42	171.09	168.01	+0.51%	39.34K	aa.aa	18:19:48
Woodside Energy	23.49	23.55	23.22	+0.47%	365.39K	aa.aa	19:36:59
HALEON ADR	9.88	9.94	9.83	-2.28%	6.51M	aa.aa	19:17:13
Triple Flag Precious Metals	28.93	29.14	28.41	-2.40%	138.08K	aa.aa	19:15:27
Corebridge Financial	31.60	32.30	31.45	-1.13%	2.57M	aa.aa	19:36:41
Amprius Tech	9.560	10.030	9.290	+0.95%	2.44M	aa.aa	18:49:15
Enerflex	22.46	22.87	22.20	+1.77%	211.05K	aa.aa	19:35:03
RXO Inc	20.35	21.14	20.09	-1.07%	973.26K	aa.aa	19:36:26
Rentokil Initial ADR	23.44	23.83	23.38	-3.36%	2.36M	aa.aa	19:30:26
Seadrill	44.57	44.93	43.48	+3.06%	235.91K	aa.aa	19:24:36
Xperi	7.56	7.64	7.39	+0.13%	106.63K	aa.aa	19:34:56
Grindr	17.02	17.23	16.66	+0.41%	509.9K	aa.aa	19:32:30
U Haul Holding B	62.50	63.55	62.11	-0.55%	118.23K	aa.aa	19:36:38
F G Annuities Life	28.89	29.31	28.51	-0.82%	252.94K	aa.aa	19:33:23
MasterBrand	8.31	8.36	8.05	+2.02%	664.34K	aa.aa	19:36:07
Brookfield	42.79	42.86	41.81	+1.81%	2.42M	aa.aa	19:35:45
NexPoint Diversified RE Trust	4.56	4.56	4.31	+2.24%	181.1K	aa.aa	19:36:46
Vitesse Energy	15.35	15.40	15.15	+0.66%	155.49K	aa.aa	19:33:43
Atlas Energy Solutions	10.85	10.86	10.01	+5.29%	1.39M	aa.aa	19:36:59
Himalaya Shipping	15.55	15.84	15.44	+0.03%	169.03K	aa.aa	19:35:30
Crane NXT	52.77	52.77	51.14	+2.27%	174.51K	aa.aa	19:36:58
Sphere Entertainment	147.96	150.69	141.59	-0.24%	272.62K	aa.aa	19:24:18
Kenvue	19.24	19.34	18.95	-0.39%	8.57M	aa.aa	19:36:55
ATS Corporation	27.17	27.17	26.22	+1.40%	25.21K	aa.aa	18:41:10
Knife River	74.56	74.56	72.01	+2.06%	173.79K	aa.aa	19:35:05
Atmus Filtration Tech	52.17	52.50	51.21	+1.05%	136.78K	aa.aa	19:36:07
CAVA Group	65.85	66.62	65.56	-0.89%	581.02K	aa.aa	19:36:32
Pelagos Ins Cap	25.09	25.49	24.21	+0.12%	75.88K	aa.aa	19:33:27
Savers Value Village	10.23	10.40	10.13	-1.11%	214.18K	aa.aa	19:34:41
Vesta Real Estate ADR	34.45	34.45	34.22	+0.15%	12.15K	aa.aa	19:33:55
Phinia	75.01	75.46	71.49	+2.67%	195.04K	aa.aa	18:49:35
Kodiak Gas Services	59.61	59.69	57.72	+2.31%	849.53K	aa.aa	19:36:35
Surf Air Mobility	0.7580	0.7899	0.7382	+0.60%	478.9K	aa.aa	19:35:10
Sharkninja	162.59	164.33	161.71	-0.45%	445.85K	aa.aa	19:09:06
Diebold Nixdorf	74.93	74.99	70.67	+5.14%	185.55K	aa.aa	19:33:22
Klaviyo	18.43	18.73	17.61	+0.44%	3.26M	aa.aa	19:36:44
Vestis	14.71	14.74	14.40	+0.79%	309.11K	aa.aa	19:36:10
Veralto	94.36	94.99	92.37	-0.37%	438.74K	aa.aa	18:39:06
Birkenstock Holding ltd	38.90	40.95	38.66	-3.93%	1.04M	aa.aa	19:33:43
Lithium Americas	5.965	6.060	5.880	+0.59%	862K	aa.aa	18:48:53
NCR Atleos	46.80	46.85	46.35	-0.19%	250.93K	aa.aa	19:34:07
Net Lease Office Properties	11.85	11.93	11.56	+0.72%	27.78K	aa.aa	19:28:50
Hamilton Insurance	35.68	35.90	35.28	+0.03%	100.19K	aa.aa	19:30:54
Worthington Steel	36.08	36.10	35.01	+2.70%	103.63K	aa.aa	19:36:26
Okeanis Eco Tankers	60.43	60.77	59.40	+0.95%	192.68K	aa.aa	19:36:02
ZKH ADR	2.93	2.99	2.86	+1.35%	141.18K	aa.aa	19:36:27
Cadeler AS ADR	22.66	22.66	22.30	-0.07%	19.72K	aa.aa	19:35:57
Diversified Energy Company	13.26	13.30	12.92	+1.53%	266.64K	aa.aa	19:35:53
Companhia Paranaense de Energia ADR	11.70	11.80	11.57	-0.93%	125.8K	aa.aa	19:36:41
Smith Douglas Homes	14.98	15.20	14.55	+0.17%	12.86K	aa.aa	19:29:36
GrabAGun Digital Holdings	2.49	2.52	2.45	-0.83%	55.81K	aa.aa	19:32:52
Alto Neuroscience	27.06	28.77	26.89	-5.48%	138.43K	aa.aa	19:10:01
Flutter Entertainment	104.31	104.62	101.32	+2.13%	963.51K	aa.aa	19:36:32
BBB Foods	41.02	41.22	39.83	+2.04%	170.04K	aa.aa	19:29:33
American Healthcare REIT	55.76	56.41	54.83	+0.05%	330.65K	aa.aa	18:51:51
Reddit	140.51	151.36	135.22	-21.08%	21.49M	aa.aa	19:25:08
Auna ADR	5.08	5.20	5.00	-2.12%	63.93K	aa.aa	19:30:20
GE Vernova LLC	997.66	1,042.85	979.60	+1.60%	1.38M	aa.aa	19:11:51
Solventum	85.52	86.40	84.73	-1.50%	297.37K	aa.aa	19:34:30
UL Solutions	92.50	92.71	90.51	+0.37%	191.77K	aa.aa	19:36:51
PACS	46.40	47.91	45.80	-1.26%	300.28K	aa.aa	18:51:13
Ibotta	24.87	26.61	24.73	-5.76%	65.57K	aa.aa	19:36:31
Hafnia	7.67	7.71	7.60	-0.33%	599.01K	aa.aa	19:36:33
Centuri Holdings	27.60	27.61	26.77	+2.81%	706.86K	aa.aa	19:36:56
Rubrik	71.3200	73.6700	70.1750	-0.36%	645.64K	aa.aa	18:58:45
Loar Holdings LLC	68.6400	68.8800	67.7575	+0.59%	92.52K	aa.aa	19:36:39
BW LPG	22.43	22.69	22.29	+0.27%	164.53K	aa.aa	18:57:25
Viking Holdings	104.10	105.86	103.28	-0.34%	960.02K	aa.aa	19:36:37
Bowhead Specialty Holdings	30.37	30.67	30.05	-0.26%	46.3K	aa.aa	19:28:09
Tamboran Resources	32.85	33.00	32.18	+0.80%	18.52K	aa.aa	19:21:47
LandBridge Co LLC	77.31	78.70	75.94	+1.06%	98.67K	aa.aa	19:35:25
Smurfit Westrock	45.86	48.31	45.29	-3.49%	2.58M	aa.aa	19:07:30
Ardent Health Partners LLC	10.56	10.65	10.27	-1.63%	128.1K	aa.aa	19:35:19
Concentra Holdings Parent	31.60	31.63	30.96	-0.06%	197.42K	aa.aa	19:36:46
Seaport Entertainment	26.09	26.37	25.71	-0.95%	56.22K	aa.aa	19:00:22
Twenty One Capital	4.26	4.37	4.15	-4.27%	474.96K	aa.aa	18:47:21
Guardian Pharmacy Services	40.40	41.67	39.38	-1.94%	141.9K	aa.aa	19:34:26
BKV	24.33	24.45	23.73	+1.08%	284.54K	aa.aa	19:36:49
Amentum Holdings LLC	22.08	22.13	21.49	+1.59%	617.01K	aa.aa	19:12:18
Curbline Properties	30.57	30.67	30.33	-0.03%	176.03K	aa.aa	19:36:25
Presidio Production	11.46	11.50	11.29	+0.97%	34.52K	aa.aa	18:26:24
StandardAero	29.42	29.49	28.71	+1.52%	576.99K	aa.aa	19:35:44
FrontView REIT	20.24	20.50	20.14	-0.20%	50.77K	aa.aa	19:33:36
Chain Bridge Bancorp	45.30	46.48	44.80	-0.77%	23.52K	aa.aa	18:49:37
South Bow	37.10	37.68	36.91	-0.86%	212.65K	aa.aa	19:35:56
Generation Essentials	0.90	0.90	0.88	+2.81%	17.67K	aa.aa	18:26:30
Kindercare Learning	5.41	5.49	5.20	+0.56%	223.61K	aa.aa	19:31:41
Ingram Micro Holding	28.47	29.73	27.25	-6.35%	648.29K	aa.aa	19:36:59
Everus Construction	128.46	128.69	125.36	+4.49%	343.27K	aa.aa	19:33:34
Core Natural Resources	79.71	81.67	78.92	-1.76%	173.24K	aa.aa	19:35:22
Flowco Holdings	20.43	20.50	20.02	+3.57%	123.09K	aa.aa	19:34:36
Venture Global	13.44	13.55	13.12	+1.47%	4.77M	aa.aa	19:36:43
Infinity Natural Res	12.89	12.93	12.38	+2.83%	129.59K	aa.aa	19:35:00
Titan America	15.58	16.11	15.44	-2.11%	172.44K	aa.aa	19:33:47
Millrose Properties	27.89	28.39	27.73	-1.17%	353.08K	aa.aa	19:36:48
Karman Holdings	48.01	48.35	45.78	+1.67%	818.18K	aa.aa	19:37:00
Northpointe Bancshares	17.35	18.02	17.02	+0.41%	81.45K	aa.aa	19:36:53
TIC Solutions	7.26	7.35	7.16	0.00%	369.34K	aa.aa	19:32:58
Resolute Holdings Management	125.02	130.07	121.11	-1.34%	81.5K	aa.aa	19:31:52
Newsmax	7.73	7.89	7.62	+0.78%	327.15K	aa.aa	19:36:38
SmartStop Self Storage	33.53	33.67	32.97	+0.32%	127.8K	aa.aa	19:35:54
American Integrity Insurance	20.31	20.65	20.01	+0.25%	38.88K	aa.aa	19:26:59
Securitize	6.71	7.11	6.39	-5.09%	643.82K	aa.aa	19:35:06
Costamare Bulkers Holdings	19.67	19.99	19.32	+1.34%	11.47K	aa.aa	19:22:35
Lionsgate Studios Holding	13.38	13.47	13.02	0.00%	0	aa.aa	30/07
Hinge Health	76.51	77.53	75.30	+1.86%	427.12K	aa.aa	19:35:42
MNTN	9.21	9.33	8.99	-0.22%	263.1K	aa.aa	19:36:12
Emera Incorporated	53.88	54.19	53.59	-0.43%	371.19K	aa.aa	19:34:32
Circle Internet	61.72	63.51	58.66	-3.92%	9.37M	aa.aa	19:36:15
Ategrity Specialty Holdings LLC	23.56	23.94	23.08	-1.22%	27.42K	aa.aa	19:33:25
Voyager Technologies	23.95	24.64	23.07	-0.08%	426.84K	aa.aa	19:36:23
Bitmine Immersion Tech	17.26	17.77	16.52	-4.56%	21.72M	aa.aa	19:36:59
Allied Gold	17.97	18.02	17.18	+0.73%	1.12M	aa.aa	19:36:56
JBS NV	13.97	14.16	13.86	-2.27%	1.3M	aa.aa	19:36:17
Amrize	49.46	49.59	48.63	-0.28%	925.15K	aa.aa	19:36:06
Ralliant	66.19	68.30	64.69	-1.21%	897.97K	aa.aa	19:36:29
Coastalsouth Bancshares	27.15	27.30	27.00	+0.26%	20.55K	aa.aa	19:30:41
McGraw Hill	10.86	10.89	10.46	+0.37%	145.98K	aa.aa	19:30:19
NIQ Global Intelligence	11.50	11.50	11.06	+1.05%	279.67K	aa.aa	19:32:43
Accelerant Holdings	11.79	12.00	10.77	+5.27%	5.07M	aa.aa	19:36:51
Ambiq Micro	64.71	67.31	62.47	+2.34%	179.63K	aa.aa	19:35:35
Figma	24.52	25.04	23.11	+3.18%	10.78M	aa.aa	19:31:53
Shoulder Innovations	22.82	23.25	22.50	-1.60%	25.75K	aa.aa	19:34:29
Avidia Bancorp	22.52	22.57	22.17	+0.47%	55.43K	aa.aa	19:30:05
Miami International Holdings	46.45	46.50	45.18	+0.98%	381.49K	aa.aa	19:36:50
Bullish	21.52	22.21	20.55	-4.73%	1.18M	aa.aa	18:47:27
A Paradise Acquisition	2.84	2.94	2.70	+2.53%	111.47K	aa.aa	19:19:07
Klarna	18.92	19.11	18.58	-0.45%	859.47K	aa.aa	18:51:51
Via Transportation	20.21	20.25	19.27	+0.60%	324.81K	aa.aa	19:36:47
StubHub	8.49	8.63	8.30	-0.41%	1.33M	aa.aa	19:36:37
Waterbridge Infrastructure LLC	34.42	34.52	32.95	+4.54%	201.13K	aa.aa	19:06:46
Neptune Insurance	32.16	32.45	31.07	+1.56%	639.03K	aa.aa	19:35:53
Alliance Laundry	26.45	26.58	26.01	+0.86%	85.71K	aa.aa	19:33:52
Phoenix Education Partners	28.89	30.14	28.42	-2.51%	92.28K	aa.aa	18:54:25
BETA Technologies	18.60	18.70	17.32	+5.86%	491.31K	aa.aa	19:36:51
Exzeo	15.79	16.11	15.46	0.00%	23.72K	aa.aa	19:35:05
Evommune	11.16	11.37	10.81	-1.67%	120.36K	aa.aa	19:22:07
Grupo Aeromexico	15.49	15.68	15.10	-0.06%	93.53K	aa.aa	19:34:56
Qnity Electronics	133.51	137.73	128.76	+2.29%	573.36K	aa.aa	19:36:49
Boyd Group Services Inc	103.28	104.07	101.20	-0.08%	9.54K	aa.aa	19:35:43
SunocoCorp LLC Unt	76.72	77.26	75.60	+0.65%	98.31K	aa.aa	19:35:58
Andersen	46.33	46.51	45.00	+0.54%	205.94K	aa.aa	19:36:44
Magnum Ice Cream	18.59	18.66	18.32	-0.83%	667.87K	aa.aa	19:36:14
Axia Energia ADR	10.25	10.36	10.15	-0.53%	10.14K	aa.aa	16:43:57
BitGo Holdings	4.85	5.04	4.73	-3.96%	367.78K	aa.aa	18:52:11
York Space Systems	15.07	15.68	14.70	-1.28%	660.7K	aa.aa	19:36:48
Bobs Discount Furniture	16.86	16.90	16.18	+2.68%	258.88K	aa.aa	19:35:46
Forgent Power Solutions	33.41	35.30	32.64	+0.39%	6.36M	aa.aa	19:36:55
Once Upon a Farm	15.17	15.73	15.13	-4.02%	64.74K	aa.aa	19:36:48
AstraZeneca	170.22	170.72	168.44	-0.66%	827.99K	aa.aa	19:16:36
Veradermics	105.64	106.82	102.00	+0.97%	379.04K	aa.aa	19:35:58
AGI Inc	7.06	7.31	6.95	-1.05%	82.02K	aa.aa	19:36:16
Aris Mining TO	13.53	14.14	13.32	-5.09%	433.7K	aa.aa	19:34:55
Sunbelt Rentals Holdings	71.55	72.40	70.74	-1.36%	808.3K	aa.aa	19:36:56
MDA	30.47	31.12	29.69	+0.63%	386.05K	aa.aa	18:48:20
Janus Living	30.11	30.57	28.77	-0.95%	389.72K	aa.aa	19:34:31
Versigent	40.74	42.29	40.15	-2.75%	293.3K	aa.aa	18:45:12
Madison Air Solutions	29.38	30.02	28.05	+0.82%	1.91M	aa.aa	19:36:43
Aevex	16.15	16.56	15.46	+1.51%	520.64K	aa.aa	19:35:33
Pershing Square	34.05	34.05	33.10	+1.42%	55.2K	aa.aa	19:34:27
HawkEye 360	21.10	21.19	20.27	+2.23%	527.87K	aa.aa	19:37:00
GMR Solutions	12.94	12.98	12.42	+3.31%	72.89K	aa.aa	19:33:44
EagleRock Land	21.75	21.91	21.21	+2.02%	27.29K	aa.aa	19:31:19
Blackstone Digital Infrastructure	20.63	20.89	20.47	+0.05%	141.18K	aa.aa	19:35:07
Lincoln International	20.55	20.95	20.26	+0.51%	174.42K	aa.aa	19:36:47
FedEx Freight Holding	140.93	141.84	136.94	+2.46%	373.25K	aa.aa	19:36:57
Enviri	22.55	22.67	21.93	+1.53%	49.56K	aa.aa	18:49:15
Applied Aerospace and Defense	18.63	18.63	17.77	+7.32%	629.25K	aa.aa	19:37:01
Sunshine Silver Mining and Refining	13.96	14.48	13.43	-2.04%	30.66K	aa.aa	19:26:18
WhiteHawk Minerals	26.15	26.29	25.95	+1.08%	36.02K	aa.aa	19:34:01
ERock	10.33	11.25	9.52	+4.55%	1.44M	aa.aa	19:36:59
Azul ADR	8.83	8.83	8.60	+0.91%	327.02K	aa.aa	19:32:15
First Carolina Fin	12.30	12.53	12.29	-1.44%	46.34K	aa.aa	19:34:33
Dpc Holdings	47.75	48.61	45.96	+1.83%	270.55K	aa.aa	19:34:36
Sinda	12.86	13.40	12.71	-3.71%	81.67K	aa.aa	19:36:58
Mobility Global	20.43	20.45	19.98	-0.24%	1.07M	aa.aa	19:36:22
Standard Nuclear	7.87	7.92	7.35	+3.61%	368.49K	aa.aa	19:35:25
Csquare	20.20	21.02	20.07	-3.70%	571.93K	aa.aa	19:36:37

South Africa Top 40

103,257.69

-501.02

-0.48%

S. Africa 40 Futures

103,499.00

+1,370

+1.34%

US 30

52,524.60

+315.0

+0.60%

US 500

7,486.90

+48.9

+0.66%

US Tech 100

28,366.10

+259.8

+0.92%

DAX Futures

25,784.50

+126.5

+0.49%

Dollar Index

99.737

+0.016

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	125 155	-5,39%	2,66M
MTN	20 497	-10,85%	16,18M
Sibanye Stillwater	3 588	-2,02%	46,69M
FirstRand Ltd	9 868	+1,26%	16,17M
Naspers	86 748	+1,23%	1,79M
Capitec	471 409	+1,17%	300,17K
Gold Fields	53 780	-1,67%	2,54M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50,00%	49,13M
Primeserv Group Ltd	295	+9,26%	47,46K
Hulamin	190	+9,20%	653,74K
Lesaka Tech	8 500	+7,59%	1,86K
Brait	228	+5,56%	996,98K
Delta Property Fund	42	+5,00%	250,02K
Sea Harvest	850	+4,94%	84,46K

Name	Last	Chg. %	Vol.
Gemfields	62	-11,43%	45,23K
MTN	20 497	-10,85%	16,18M
Southern Palladium	1 625,00	-7,14%	62,68K
AfroCentric Investment Corp	77	-6,10%	500,00
Salungano	85	-5,56%	332,09K
AngloGold Ashanti ADR	125 155	-5,39%	2,66M
Nutun	84	-4,55%	600,16K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN	20 497	-10,85%	16,18M
Sibanye Stillwater	3 588	-2,02%	46,69M
Valterra Platinum	123 976	+0,68%	726,77K
Sasol	19 428	+0,38%	2,57M
Thungela Resources	10 120,00	-0,80%	566,53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aa	17,264	+46.81%	25 345
Aaaaaaaaaaa Aa	17,264	+46.81%	25 345
Aa Aaaaaaaaaaaaa	5,314	+43.17%	7 608
Aa Aaaa	5,314	+43.17%	7 608
Aaa Aaa Aa	101,511	+40.14%	142 258
Aaa Aaaa Aaaa	101,511	+40.14%	142 258
Aaaaaaaaaaaa	17,958	+38.25%	24 827

Name	Last	Upside	Fair Value
Aaa A Aa	17,264	+46.81%	25 345
Aaaaaaaaaaa Aa	17,264	+46.81%	25 345
Aa Aaaaaaaaaaaaa	5,314	+43.17%	7 608
Aa Aaaa	5,314	+43.17%	7 608
Aaa Aaa Aa	101,511	+40.14%	142 258
Aaa Aaaa Aaaa	101,511	+40.14%	142 258
Aaaaaaaaaaaa	17,958	+38.25%	24 827

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+485.9%

South Africa Top 40

+136.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the JSE Top 40

+358.4%

South Africa Top 40

+136.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaa

Unlock Strategy

Tech Titans

+3107.0%

S&P 500

+421.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Korean Market Leaders

+706.8%

KOSPI

+223.1%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+398.0%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NYSE Composite (NYA)

NYSE Composite Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports

Teva ADR

Fifth Third

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Expeditors Washington

Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson

Clorox

ConocoPhillips

Colgate-Palmolive